History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-10-13 | 2025-10-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-10-10 | 2025-10-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-10-09 | 2025-10-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-10-08 | 2025-10-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-10-06 | 2025-10-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-10-03 | 2025-09-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-10-02 | 2025-09-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-30 | 2025-09-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-29 | 2025-09-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-26 | 2025-09-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-25 | 2025-09-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-24 | 2025-09-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-23 | 2025-09-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-22 | 2025-09-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-19 | 2025-09-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-18 | 2025-09-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-17 | 2025-09-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-16 | 2025-09-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-15 | 2025-09-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-12 | 2025-09-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-11 | 2025-09-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-10 | 2025-09-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-09 | 2025-09-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-08 | 2025-09-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-05 | 2025-09-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-04 | 2025-09-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-03 | 2025-09-01 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-02 | 2025-08-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-09-01 | 2025-08-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-29 | 2025-08-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-28 | 2025-08-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-27 | 2025-08-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-26 | 2025-08-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-25 | 2025-08-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-22 | 2025-08-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-21 | 2025-08-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-20 | 2025-08-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-19 | 2025-08-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-18 | 2025-08-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-15 | 2025-08-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-14 | 2025-08-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-13 | 2025-08-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-12 | 2025-08-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-11 | 2025-08-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-08 | 2025-08-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-07 | 2025-08-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-06 | 2025-08-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-05 | 2025-08-01 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-04 | 2025-07-31 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-08-01 | 2025-07-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-31 | 2025-07-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-30 | 2025-07-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-29 | 2025-07-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-28 | 2025-07-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-25 | 2025-07-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-24 | 2025-07-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-23 | 2025-07-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-22 | 2025-07-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-21 | 2025-07-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-18 | 2025-07-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-17 | 2025-07-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-16 | 2025-07-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-15 | 2025-07-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-14 | 2025-07-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-11 | 2025-07-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-10 | 2025-07-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-09 | 2025-07-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-08 | 2025-07-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-07 | 2025-07-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-04 | 2025-07-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-03 | 2025-06-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-07-02 | 2025-06-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-30 | 2025-06-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-27 | 2025-06-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-26 | 2025-06-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-25 | 2025-06-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-24 | 2025-06-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-23 | 2025-06-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-20 | 2025-06-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-19 | 2025-06-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-18 | 2025-06-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-17 | 2025-06-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-16 | 2025-06-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-13 | 2025-06-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-12 | 2025-06-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-11 | 2025-06-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-10 | 2025-06-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-09 | 2025-06-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-06 | 2025-06-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-05 | 2025-06-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-04 | 2025-06-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-03 | 2025-05-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-06-02 | 2025-05-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-30 | 2025-05-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-29 | 2025-05-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-28 | 2025-05-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-27 | 2025-05-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-26 | 2025-05-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-23 | 2025-05-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-22 | 2025-05-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-21 | 2025-05-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-20 | 2025-05-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-19 | 2025-05-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-16 | 2025-05-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-15 | 2025-05-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-14 | 2025-05-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-13 | 2025-05-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-12 | 2025-05-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-09 | 2025-05-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-08 | 2025-05-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-07 | 2025-05-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-06 | 2025-04-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-05-02 | 2025-04-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-30 | 2025-04-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-29 | 2025-04-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-28 | 2025-04-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-25 | 2025-04-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-24 | 2025-04-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-23 | 2025-04-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-22 | 2025-04-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-17 | 2025-04-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-16 | 2025-04-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-15 | 2025-04-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-14 | 2025-04-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-11 | 2025-04-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-10 | 2025-04-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-09 | 2025-04-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-08 | 2025-04-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-07 | 2025-04-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-03 | 2025-04-01 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-02 | 2025-03-31 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-04-01 | 2025-03-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-31 | 2025-03-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-28 | 2025-03-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-27 | 2025-03-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-26 | 2025-03-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-25 | 2025-03-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-24 | 2025-03-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-21 | 2025-03-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-20 | 2025-03-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-19 | 2025-03-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-18 | 2025-03-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-17 | 2025-03-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-14 | 2025-03-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-13 | 2025-03-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-12 | 2025-03-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-11 | 2025-03-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-10 | 2025-03-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-07 | 2025-03-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-06 | 2025-03-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-05 | 2025-03-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-04 | 2025-02-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-03-03 | 2025-02-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-28 | 2025-02-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-27 | 2025-02-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-26 | 2025-02-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-25 | 2025-02-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-24 | 2025-02-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-21 | 2025-02-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-20 | 2025-02-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-19 | 2025-02-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-18 | 2025-02-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-17 | 2025-02-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-14 | 2025-02-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-13 | 2025-02-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-12 | 2025-02-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-11 | 2025-02-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-10 | 2025-02-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-07 | 2025-02-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-06 | 2025-02-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-05 | 2025-02-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-04 | 2025-01-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-02-03 | 2025-01-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-27 | 2025-01-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-24 | 2025-01-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-23 | 2025-01-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-22 | 2025-01-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-21 | 2025-01-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-20 | 2025-01-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-17 | 2025-01-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-16 | 2025-01-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-15 | 2025-01-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-14 | 2025-01-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-13 | 2025-01-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-10 | 2025-01-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-09 | 2025-01-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-08 | 2025-01-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-07 | 2025-01-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-06 | 2025-01-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-03 | 2024-12-31 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2025-01-02 | 2024-12-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-30 | 2024-12-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-27 | 2024-12-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-23 | 2024-12-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-20 | 2024-12-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-19 | 2024-12-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-18 | 2024-12-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-17 | 2024-12-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-16 | 2024-12-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-13 | 2024-12-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-12 | 2024-12-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-11 | 2024-12-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-10 | 2024-12-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-09 | 2024-12-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-06 | 2024-12-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-05 | 2024-12-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-04 | 2024-12-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-03 | 2024-11-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-12-02 | 2024-11-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-29 | 2024-11-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-28 | 2024-11-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-27 | 2024-11-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-26 | 2024-11-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-25 | 2024-11-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-22 | 2024-11-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-21 | 2024-11-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-20 | 2024-11-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-19 | 2024-11-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-18 | 2024-11-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-15 | 2024-11-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-14 | 2024-11-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-13 | 2024-11-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-12 | 2024-11-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-11 | 2024-11-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-08 | 2024-11-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-07 | 2024-11-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-06 | 2024-11-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-05 | 2024-11-01 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-04 | 2024-10-31 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-11-01 | 2024-10-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-31 | 2024-10-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-30 | 2024-10-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-29 | 2024-10-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-28 | 2024-10-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-25 | 2024-10-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-24 | 2024-10-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-23 | 2024-10-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-22 | 2024-10-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-21 | 2024-10-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-18 | 2024-10-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-17 | 2024-10-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-16 | 2024-10-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-15 | 2024-10-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-14 | 2024-10-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-10 | 2024-10-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-09 | 2024-10-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-08 | 2024-10-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-07 | 2024-10-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-04 | 2024-10-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-03 | 2024-09-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-10-02 | 2024-09-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-30 | 2024-09-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-27 | 2024-09-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-26 | 2024-09-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-25 | 2024-09-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-24 | 2024-09-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-23 | 2024-09-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-20 | 2024-09-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-19 | 2024-09-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-17 | 2024-09-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-16 | 2024-09-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-13 | 2024-09-11 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-12 | 2024-09-10 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-11 | 2024-09-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-10 | 2024-09-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-09 | 2024-09-04 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-05 | 2024-09-03 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-04 | 2024-09-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-03 | 2024-08-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-09-02 | 2024-08-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-30 | 2024-08-28 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-29 | 2024-08-27 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-28 | 2024-08-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-27 | 2024-08-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-26 | 2024-08-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-23 | 2024-08-21 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-22 | 2024-08-20 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-21 | 2024-08-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-20 | 2024-08-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-19 | 2024-08-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-16 | 2024-08-14 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-15 | 2024-08-13 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-14 | 2024-08-12 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-13 | 2024-08-09 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-12 | 2024-08-08 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-09 | 2024-08-07 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-08 | 2024-08-06 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-07 | 2024-08-05 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-06 | 2024-08-02 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-05 | 2024-08-01 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-02 | 2024-07-31 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-08-01 | 2024-07-30 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-31 | 2024-07-29 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-30 | 2024-07-26 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-29 | 2024-07-25 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-26 | 2024-07-24 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-25 | 2024-07-23 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-24 | 2024-07-22 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-23 | 2024-07-19 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-22 | 2024-07-18 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-19 | 2024-07-17 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-18 | 2024-07-16 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-17 | 2024-07-15 | 0.090 | 501,000 | +0 | 0.17% | 45,090 |
| 2024-07-16 | 2024-07-12 | 0.088 | 501,000 | +0 | 0.17% | 44,088 |
| 2024-07-15 | 2024-07-11 | 0.084 | 501,000 | +0 | 0.17% | 42,084 |
| 2024-07-12 | 2024-07-10 | 0.114 | 501,000 | +500,000 | 0.17% | 57,114 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,000 | -37,375 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.684 | 38,375 | +877 | 0.07% | 26,248 |
| 2024-05-07 | 2024-05-03 | 0.684 | 37,498 | -1,775 | 0.07% | 25,649 |
| 2024-01-30 | 2024-01-26 | 0.840 | 39,273 | +38,250 | 0.07% | 33,003 |
| 2023-08-09 | 2023-08-07 | 4.339 | 1,023 | -15,351 | 0.00% | 4,438 |
| 2023-08-08 | 2023-08-04 | 4.280 | 16,374 | -10,234 | 0.03% | 70,079 |
| 2023-08-04 | 2023-08-02 | 4.339 | 26,608 | +10,234 | 0.05% | 115,439 |
| 2023-08-01 | 2023-07-28 | 4.495 | 16,374 | -6,141 | 0.03% | 73,599 |
| 2023-07-31 | 2023-07-27 | 4.593 | 22,515 | +3,071 | 0.05% | 103,402 |
| 2023-07-24 | 2023-07-20 | 3.557 | 19,444 | +8,187 | 0.04% | 69,158 |
| 2023-07-13 | 2023-07-11 | 4.241 | 11,257 | +11,257 | 0.02% | 47,739 |
| 2023-07-10 | 2023-07-06 | 14.657 | 0 | -890,863 | ||
| 2023-07-05 | 2023-07-03 | 12.898 | 890,863 | -511 | 1.80% | 11,490,606 |
| 2023-06-29 | 2023-06-27 | 7.231 | 891,374 | +890,351 | 1.80% | 6,445,398 |
| 2023-05-04 | 2023-05-02 | 7.524 | 1,023 | +1,023 | 0.00% | 7,697 |
| 2018-02-08 | 2018-02-06 | 21.106 | 0 | -512 | ||
| 2018-02-06 | 2018-02-02 | 23.256 | 512 | -2,814 | 0.00% | 11,907 |
| 2018-02-05 | 2018-02-01 | 22.865 | 3,326 | +2,558 | 0.01% | 76,049 |
| 2018-02-02 | 2018-01-31 | 23.256 | 768 | +768 | 0.00% | 17,861 |
| 2018-01-31 | 2018-01-29 | 23.061 | 0 | -1,023 | ||
| 2018-01-30 | 2018-01-26 | 23.842 | 1,023 | +1,023 | 0.00% | 24,391 |
| 2018-01-29 | 2018-01-25 | 23.647 | 0 | -1,663 | ||
| 2018-01-26 | 2018-01-24 | 22.670 | 1,663 | +1,663 | 0.00% | 37,700 |
| 2018-01-25 | 2018-01-23 | 22.865 | 0 | -512 | ||
| 2018-01-24 | 2018-01-22 | 21.497 | 512 | +512 | 0.00% | 11,007 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy