History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-10-13 | 2025-10-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-10-10 | 2025-10-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-10-09 | 2025-10-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-10-08 | 2025-10-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-10-06 | 2025-10-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-10-03 | 2025-09-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-10-02 | 2025-09-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-30 | 2025-09-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-29 | 2025-09-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-26 | 2025-09-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-25 | 2025-09-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-24 | 2025-09-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-23 | 2025-09-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-22 | 2025-09-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-19 | 2025-09-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-18 | 2025-09-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-17 | 2025-09-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-16 | 2025-09-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-15 | 2025-09-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-12 | 2025-09-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-11 | 2025-09-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-10 | 2025-09-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-09 | 2025-09-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-08 | 2025-09-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-05 | 2025-09-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-04 | 2025-09-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-03 | 2025-09-01 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-02 | 2025-08-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-09-01 | 2025-08-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-29 | 2025-08-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-28 | 2025-08-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-27 | 2025-08-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-26 | 2025-08-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-25 | 2025-08-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-22 | 2025-08-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-21 | 2025-08-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-20 | 2025-08-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-19 | 2025-08-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-18 | 2025-08-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-15 | 2025-08-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-14 | 2025-08-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-13 | 2025-08-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-12 | 2025-08-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-11 | 2025-08-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-08 | 2025-08-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-07 | 2025-08-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-06 | 2025-08-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-05 | 2025-08-01 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-04 | 2025-07-31 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-08-01 | 2025-07-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-31 | 2025-07-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-30 | 2025-07-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-29 | 2025-07-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-28 | 2025-07-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-25 | 2025-07-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-24 | 2025-07-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-23 | 2025-07-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-22 | 2025-07-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-21 | 2025-07-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-18 | 2025-07-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-17 | 2025-07-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-16 | 2025-07-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-15 | 2025-07-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-14 | 2025-07-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-11 | 2025-07-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-10 | 2025-07-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-09 | 2025-07-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-08 | 2025-07-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-07 | 2025-07-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-04 | 2025-07-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-03 | 2025-06-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-07-02 | 2025-06-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-30 | 2025-06-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-27 | 2025-06-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-26 | 2025-06-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-25 | 2025-06-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-24 | 2025-06-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-23 | 2025-06-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-20 | 2025-06-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-19 | 2025-06-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-18 | 2025-06-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-17 | 2025-06-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-16 | 2025-06-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-13 | 2025-06-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-12 | 2025-06-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-11 | 2025-06-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-10 | 2025-06-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-09 | 2025-06-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-06 | 2025-06-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-05 | 2025-06-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-04 | 2025-06-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-03 | 2025-05-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-06-02 | 2025-05-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-30 | 2025-05-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-29 | 2025-05-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-28 | 2025-05-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-27 | 2025-05-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-26 | 2025-05-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-23 | 2025-05-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-22 | 2025-05-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-21 | 2025-05-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-20 | 2025-05-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-19 | 2025-05-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-16 | 2025-05-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-15 | 2025-05-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-14 | 2025-05-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-13 | 2025-05-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-12 | 2025-05-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-09 | 2025-05-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-08 | 2025-05-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-07 | 2025-05-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-06 | 2025-04-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-05-02 | 2025-04-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-30 | 2025-04-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-29 | 2025-04-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-28 | 2025-04-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-25 | 2025-04-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-24 | 2025-04-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-23 | 2025-04-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-22 | 2025-04-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-17 | 2025-04-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-16 | 2025-04-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-15 | 2025-04-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-14 | 2025-04-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-11 | 2025-04-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-10 | 2025-04-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-09 | 2025-04-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-08 | 2025-04-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-07 | 2025-04-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-03 | 2025-04-01 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-02 | 2025-03-31 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-04-01 | 2025-03-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-31 | 2025-03-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-28 | 2025-03-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-27 | 2025-03-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-26 | 2025-03-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-25 | 2025-03-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-24 | 2025-03-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-21 | 2025-03-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-20 | 2025-03-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-19 | 2025-03-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-18 | 2025-03-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-17 | 2025-03-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-14 | 2025-03-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-13 | 2025-03-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-12 | 2025-03-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-11 | 2025-03-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-10 | 2025-03-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-07 | 2025-03-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-06 | 2025-03-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-05 | 2025-03-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-04 | 2025-02-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-03-03 | 2025-02-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-28 | 2025-02-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-27 | 2025-02-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-26 | 2025-02-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-25 | 2025-02-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-24 | 2025-02-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-21 | 2025-02-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-20 | 2025-02-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-19 | 2025-02-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-18 | 2025-02-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-17 | 2025-02-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-14 | 2025-02-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-13 | 2025-02-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-12 | 2025-02-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-11 | 2025-02-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-10 | 2025-02-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-07 | 2025-02-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-06 | 2025-02-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-05 | 2025-02-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-04 | 2025-01-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-02-03 | 2025-01-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-27 | 2025-01-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-24 | 2025-01-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-23 | 2025-01-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-22 | 2025-01-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-21 | 2025-01-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-20 | 2025-01-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-17 | 2025-01-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-16 | 2025-01-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-15 | 2025-01-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-14 | 2025-01-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-13 | 2025-01-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-10 | 2025-01-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-09 | 2025-01-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-08 | 2025-01-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-07 | 2025-01-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-06 | 2025-01-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-03 | 2024-12-31 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2025-01-02 | 2024-12-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-30 | 2024-12-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-27 | 2024-12-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-23 | 2024-12-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-20 | 2024-12-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-19 | 2024-12-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-18 | 2024-12-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-17 | 2024-12-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-16 | 2024-12-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-13 | 2024-12-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-12 | 2024-12-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-11 | 2024-12-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-10 | 2024-12-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-09 | 2024-12-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-06 | 2024-12-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-05 | 2024-12-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-04 | 2024-12-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-03 | 2024-11-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-12-02 | 2024-11-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-29 | 2024-11-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-28 | 2024-11-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-27 | 2024-11-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-26 | 2024-11-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-25 | 2024-11-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-22 | 2024-11-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-21 | 2024-11-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-20 | 2024-11-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-19 | 2024-11-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-18 | 2024-11-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-15 | 2024-11-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-14 | 2024-11-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-13 | 2024-11-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-12 | 2024-11-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-11 | 2024-11-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-08 | 2024-11-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-07 | 2024-11-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-06 | 2024-11-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-05 | 2024-11-01 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-04 | 2024-10-31 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-11-01 | 2024-10-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-31 | 2024-10-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-30 | 2024-10-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-29 | 2024-10-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-28 | 2024-10-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-25 | 2024-10-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-24 | 2024-10-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-23 | 2024-10-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-22 | 2024-10-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-21 | 2024-10-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-18 | 2024-10-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-17 | 2024-10-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-16 | 2024-10-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-15 | 2024-10-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-14 | 2024-10-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-10 | 2024-10-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-09 | 2024-10-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-08 | 2024-10-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-07 | 2024-10-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-04 | 2024-10-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-03 | 2024-09-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-10-02 | 2024-09-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-30 | 2024-09-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-27 | 2024-09-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-26 | 2024-09-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-25 | 2024-09-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-24 | 2024-09-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-23 | 2024-09-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-20 | 2024-09-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-19 | 2024-09-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-17 | 2024-09-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-16 | 2024-09-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-13 | 2024-09-11 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-12 | 2024-09-10 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-11 | 2024-09-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-10 | 2024-09-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-09 | 2024-09-04 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-05 | 2024-09-03 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-04 | 2024-09-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-03 | 2024-08-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-09-02 | 2024-08-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-30 | 2024-08-28 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-29 | 2024-08-27 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-28 | 2024-08-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-27 | 2024-08-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-26 | 2024-08-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-23 | 2024-08-21 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-22 | 2024-08-20 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-21 | 2024-08-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-20 | 2024-08-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-19 | 2024-08-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-16 | 2024-08-14 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-15 | 2024-08-13 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-14 | 2024-08-12 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-13 | 2024-08-09 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-12 | 2024-08-08 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-09 | 2024-08-07 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-08 | 2024-08-06 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-07 | 2024-08-05 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-06 | 2024-08-02 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-05 | 2024-08-01 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-02 | 2024-07-31 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-08-01 | 2024-07-30 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-31 | 2024-07-29 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-30 | 2024-07-26 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-29 | 2024-07-25 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-26 | 2024-07-24 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-25 | 2024-07-23 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-24 | 2024-07-22 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-23 | 2024-07-19 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-22 | 2024-07-18 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-19 | 2024-07-17 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-18 | 2024-07-16 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-17 | 2024-07-15 | 0.090 | 259,000 | +0 | 0.09% | 23,310 |
| 2024-07-16 | 2024-07-12 | 0.088 | 259,000 | +0 | 0.09% | 22,792 |
| 2024-07-15 | 2024-07-11 | 0.084 | 259,000 | +0 | 0.09% | 21,756 |
| 2024-07-12 | 2024-07-10 | 0.114 | 259,000 | +0 | 0.09% | 29,526 |
| 2024-07-11 | 2024-07-09 | 0.204 | 259,000 | +0 | 0.09% | 52,836 |
| 2024-07-10 | 2024-07-08 | 0.890 | 259,000 | +0 | 0.09% | 230,510 |
| 2024-07-09 | 2024-07-05 | 1.050 | 259,000 | +0 | 0.09% | 271,950 |
| 2024-07-08 | 2024-07-04 | 1.180 | 259,000 | +0 | 0.09% | 305,620 |
| 2024-07-05 | 2024-07-03 | 0.870 | 259,000 | +0 | 0.09% | 225,330 |
| 2024-07-04 | 2024-07-02 | 0.760 | 259,000 | +0 | 0.09% | 196,840 |
| 2024-07-03 | 2024-06-28 | 0.700 | 259,000 | +0 | 0.09% | 181,300 |
| 2024-07-02 | 2024-06-27 | 0.730 | 259,000 | +0 | 0.09% | 189,070 |
| 2024-06-28 | 2024-06-26 | 0.720 | 259,000 | +0 | 0.09% | 186,480 |
| 2024-06-27 | 2024-06-25 | 0.710 | 259,000 | +0 | 0.09% | 183,890 |
| 2024-06-26 | 2024-06-24 | 0.710 | 259,000 | +0 | 0.45% | 183,890 |
| 2024-06-25 | 2024-06-21 | 0.720 | 259,000 | +0 | 0.45% | 186,480 |
| 2024-06-24 | 2024-06-20 | 0.730 | 259,000 | +0 | 0.45% | 189,070 |
| 2024-06-21 | 2024-06-19 | 0.750 | 259,000 | +0 | 0.45% | 194,250 |
| 2024-06-20 | 2024-06-18 | 0.760 | 259,000 | +0 | 0.45% | 196,840 |
| 2024-06-19 | 2024-06-17 | 0.750 | 259,000 | +0 | 0.45% | 194,250 |
| 2024-06-18 | 2024-06-14 | 0.750 | 259,000 | +0 | 0.45% | 194,250 |
| 2024-06-17 | 2024-06-13 | 0.760 | 259,000 | +0 | 0.45% | 196,840 |
| 2024-06-14 | 2024-06-12 | 0.770 | 259,000 | +0 | 0.45% | 199,430 |
| 2024-06-13 | 2024-06-11 | 0.800 | 259,000 | +0 | 0.45% | 207,200 |
| 2024-06-12 | 2024-06-07 | 0.800 | 259,000 | +0 | 0.45% | 207,200 |
| 2024-06-11 | 2024-06-06 | 0.810 | 259,000 | +0 | 0.45% | 209,790 |
| 2024-06-07 | 2024-06-05 | 0.810 | 259,000 | +0 | 0.45% | 209,790 |
| 2024-06-06 | 2024-06-04 | 0.810 | 259,000 | +0 | 0.45% | 209,790 |
| 2024-06-05 | 2024-06-03 | 0.790 | 259,000 | +0 | 0.45% | 204,610 |
| 2024-06-04 | 2024-05-31 | 0.690 | 259,000 | +0 | 0.45% | 178,710 |
| 2024-06-03 | 2024-05-30 | 0.690 | 259,000 | +0 | 0.45% | 178,710 |
| 2024-05-31 | 2024-05-29 | 0.720 | 259,000 | +0 | 0.45% | 186,480 |
| 2024-05-30 | 2024-05-28 | 0.680 | 259,000 | +0 | 0.45% | 176,120 |
| 2024-05-29 | 2024-05-27 | 0.700 | 259,000 | +0 | 0.45% | 181,300 |
| 2024-05-28 | 2024-05-24 | 0.670 | 259,000 | +0 | 0.45% | 173,530 |
| 2024-05-27 | 2024-05-23 | 0.680 | 259,000 | +0 | 0.45% | 176,120 |
| 2024-05-24 | 2024-05-22 | 0.680 | 259,000 | +0 | 0.45% | 176,120 |
| 2024-05-23 | 2024-05-21 | 0.700 | 259,000 | +0 | 0.45% | 181,300 |
| 2024-05-22 | 2024-05-20 | 0.680 | 259,000 | +0 | 0.45% | 176,120 |
| 2024-05-21 | 2024-05-17 | 0.670 | 259,000 | +0 | 0.45% | 173,530 |
| 2024-05-20 | 2024-05-16 | 0.700 | 259,000 | +0 | 0.45% | 181,300 |
| 2024-05-17 | 2024-05-14 | 0.690 | 259,000 | +0 | 0.45% | 178,710 |
| 2024-05-16 | 2024-05-13 | 0.690 | 259,000 | +0 | 0.45% | 178,710 |
| 2024-05-14 | 2024-05-10 | 0.690 | 259,000 | +0 | 0.45% | 178,710 |
| 2024-05-13 | 2024-05-09 | 0.700 | 259,000 | +0 | 0.45% | 181,300 |
| 2024-05-10 | 2024-05-08 | 0.700 | 259,000 | +0 | 0.45% | 181,300 |
| 2024-05-09 | 2024-05-07 | 0.716 | 259,000 | +0 | 0.45% | 185,541 |
| 2024-05-08 | 2024-05-06 | 0.684 | 259,000 | +5,920 | 0.45% | 177,156 |
| 2024-05-07 | 2024-05-03 | 0.684 | 253,080 | -11,978 | 0.45% | 173,107 |
| 2023-07-12 | 2023-07-10 | 4.886 | 265,058 | +265,058 | 0.54% | 1,294,998 |
| 2018-03-05 | 2018-03-01 | 28.728 | 0 | -128 | ||
| 2018-02-27 | 2018-02-23 | 25.797 | 128 | -128 | 0.00% | 3,302 |
| 2018-02-05 | 2018-02-01 | 22.865 | 256 | -256 | 0.00% | 5,853 |
| 2018-01-30 | 2018-01-26 | 23.842 | 512 | -256 | 0.00% | 12,207 |
| 2018-01-25 | 2018-01-23 | 22.865 | 768 | -127 | 0.00% | 17,560 |
| 2018-01-19 | 2018-01-17 | 17.002 | 895 | -256 | 0.00% | 15,217 |
| 2018-01-18 | 2018-01-16 | 19.347 | 1,151 | 0.00% | 22,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy