History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-10-13 | 2025-10-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-10-09 | 2025-10-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-10-08 | 2025-10-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-10-06 | 2025-10-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-10-03 | 2025-09-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-10-02 | 2025-09-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-30 | 2025-09-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-26 | 2025-09-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-25 | 2025-09-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-22 | 2025-09-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-05 | 2025-09-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-04 | 2025-09-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-01 | 2025-08-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-29 | 2025-08-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-27 | 2025-08-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-20 | 2025-08-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-15 | 2025-08-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-11 | 2025-08-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-08 | 2025-08-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-05 | 2025-08-01 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-23 | 2025-07-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-22 | 2025-07-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-16 | 2025-07-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-15 | 2025-07-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-11 | 2025-07-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-09 | 2025-07-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-08 | 2025-07-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-26 | 2025-06-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-25 | 2025-06-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-03 | 2025-05-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-06-02 | 2025-05-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-30 | 2025-05-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-29 | 2025-04-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-25 | 2025-04-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-22 | 2025-04-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-17 | 2025-04-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-16 | 2025-04-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-15 | 2025-04-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-11 | 2025-04-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-09 | 2025-04-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-08 | 2025-04-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-07 | 2025-04-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-03 | 2025-04-01 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-02 | 2025-03-31 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-27 | 2025-03-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-26 | 2025-03-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-24 | 2025-03-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-27 | 2025-02-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-26 | 2025-02-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-25 | 2025-02-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-18 | 2025-02-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-14 | 2025-02-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-13 | 2025-02-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-12 | 2025-02-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-10 | 2025-02-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-06 | 2025-02-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-05 | 2025-02-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-04 | 2025-01-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-27 | 2025-01-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-24 | 2025-01-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-22 | 2025-01-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-21 | 2025-01-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-20 | 2025-01-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-17 | 2025-01-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-16 | 2025-01-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-15 | 2025-01-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-14 | 2025-01-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-09 | 2025-01-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-06 | 2025-01-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-01-02 | 2024-12-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-23 | 2024-12-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-20 | 2024-12-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-19 | 2024-12-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-18 | 2024-12-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-17 | 2024-12-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-16 | 2024-12-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-13 | 2024-12-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-11 | 2024-12-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-09 | 2024-12-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-04 | 2024-12-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-28 | 2024-11-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-27 | 2024-11-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-26 | 2024-11-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-13 | 2024-11-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-07 | 2024-11-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-06 | 2024-11-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-05 | 2024-11-01 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-04 | 2024-10-31 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-11-01 | 2024-10-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-31 | 2024-10-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-30 | 2024-10-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-29 | 2024-10-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-28 | 2024-10-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-25 | 2024-10-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-24 | 2024-10-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-23 | 2024-10-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-22 | 2024-10-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-21 | 2024-10-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-18 | 2024-10-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-17 | 2024-10-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-16 | 2024-10-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-15 | 2024-10-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-14 | 2024-10-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-10 | 2024-10-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-09 | 2024-10-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-08 | 2024-10-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-03 | 2024-09-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-10-02 | 2024-09-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-30 | 2024-09-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-25 | 2024-09-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-24 | 2024-09-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-23 | 2024-09-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-17 | 2024-09-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-16 | 2024-09-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-13 | 2024-09-11 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-11 | 2024-09-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-10 | 2024-09-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-05 | 2024-09-03 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-04 | 2024-09-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-03 | 2024-08-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-09-02 | 2024-08-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-30 | 2024-08-28 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-28 | 2024-08-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-26 | 2024-08-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-23 | 2024-08-21 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-22 | 2024-08-20 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-21 | 2024-08-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-20 | 2024-08-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-19 | 2024-08-15 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-16 | 2024-08-14 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-15 | 2024-08-13 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-09 | 2024-08-07 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-08 | 2024-08-06 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-07 | 2024-08-05 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-06 | 2024-08-02 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-05 | 2024-08-01 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-02 | 2024-07-31 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-08-01 | 2024-07-30 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-31 | 2024-07-29 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-30 | 2024-07-26 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-25 | 2024-07-23 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-24 | 2024-07-22 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-23 | 2024-07-19 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-22 | 2024-07-18 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2024-07-17 | 2024-07-15 | 0.090 | 170,000 | -30,000 | 0.06% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.088 | 200,000 | -160,000 | 0.07% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.084 | 360,000 | +200,000 | 0.12% | 30,240 |
| 2024-07-12 | 2024-07-10 | 0.114 | 160,000 | +80,000 | 0.06% | 18,240 |
| 2024-07-11 | 2024-07-09 | 0.204 | 80,000 | +80,000 | 0.03% | 16,320 |
| 2024-07-09 | 2024-07-05 | 1.050 | 0 | -25,000 | ||
| 2024-05-08 | 2024-05-06 | 0.684 | 25,000 | +571 | 0.04% | 17,100 |
| 2024-05-07 | 2024-05-03 | 0.684 | 24,429 | -1,156 | 0.04% | 16,709 |
| 2024-04-11 | 2024-04-09 | 0.704 | 25,585 | +3,710 | 0.04% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.684 | 21,875 | +1,535 | 0.04% | 14,962 |
| 2024-03-07 | 2024-03-05 | 0.664 | 20,340 | +640 | 0.03% | 13,515 |
| 2023-11-16 | 2023-11-14 | 0.938 | 19,700 | +383 | 0.03% | 18,480 |
| 2023-11-06 | 2023-11-02 | 0.977 | 19,317 | +512 | 0.03% | 18,875 |
| 2023-09-19 | 2023-09-15 | 1.446 | 18,805 | +18,805 | 0.03% | 27,195 |
| 2023-09-05 | 2023-08-31 | 2.169 | 0 | -5,117 | ||
| 2023-09-04 | 2023-08-30 | 2.228 | 5,117 | +5,117 | 0.01% | 11,400 |
| 2023-08-24 | 2023-08-22 | 2.306 | 0 | -11,641 | ||
| 2023-08-23 | 2023-08-21 | 2.423 | 11,641 | +11,641 | 0.02% | 28,210 |
| 2023-08-01 | 2023-07-28 | 4.495 | 0 | -8,699 | ||
| 2023-07-31 | 2023-07-27 | 4.593 | 8,699 | +8,699 | 0.02% | 39,951 |
| 2023-07-05 | 2023-07-03 | 12.898 | 0 | -1,023 | ||
| 2023-07-04 | 2023-06-30 | 12.117 | 1,023 | +1,023 | 0.00% | 12,395 |
| 2023-07-03 | 2023-06-29 | 10.553 | 0 | -1,535 | ||
| 2023-06-30 | 2023-06-28 | 9.967 | 1,535 | -3,582 | 0.00% | 15,299 |
| 2023-06-29 | 2023-06-27 | 7.231 | 5,117 | +5,117 | 0.01% | 37,000 |
| 2022-06-23 | 2022-06-21 | 79.930 | 0 | -135,599 | ||
| 2022-06-09 | 2022-06-07 | 86.770 | 135,599 | -384 | 0.33% | 11,765,964 |
| 2022-06-08 | 2022-06-06 | 85.598 | 135,983 | -384 | 0.33% | 11,639,834 |
| 2022-06-07 | 2022-06-02 | 84.425 | 136,367 | -640 | 0.33% | 11,512,803 |
| 2022-06-06 | 2022-06-01 | 89.506 | 137,007 | -639 | 0.33% | 12,262,988 |
| 2022-06-02 | 2022-05-31 | 89.897 | 137,646 | -640 | 0.33% | 12,373,982 |
| 2022-06-01 | 2022-05-30 | 88.920 | 138,286 | -639 | 0.34% | 12,296,391 |
| 2022-05-31 | 2022-05-27 | 87.747 | 138,925 | -640 | 0.34% | 12,190,312 |
| 2022-05-30 | 2022-05-26 | 88.138 | 139,565 | -5,373 | 0.34% | 12,301,020 |
| 2022-05-26 | 2022-05-24 | 85.793 | 144,938 | -384 | 0.35% | 12,434,687 |
| 2022-05-25 | 2022-05-23 | 87.747 | 145,322 | -383 | 0.35% | 12,751,632 |
| 2022-05-24 | 2022-05-20 | 89.897 | 145,705 | -384 | 0.35% | 13,098,463 |
| 2022-05-23 | 2022-05-19 | 89.702 | 146,089 | -384 | 0.35% | 13,104,434 |
| 2022-05-20 | 2022-05-18 | 89.897 | 146,473 | -384 | 0.36% | 13,167,504 |
| 2022-05-19 | 2022-05-17 | 89.506 | 146,857 | -639 | 0.36% | 13,144,625 |
| 2022-05-18 | 2022-05-16 | 89.702 | 147,496 | -640 | 0.36% | 13,230,644 |
| 2022-05-17 | 2022-05-13 | 89.506 | 148,136 | -640 | 0.36% | 13,259,103 |
| 2022-05-16 | 2022-05-12 | 89.115 | 148,776 | -639 | 0.36% | 13,258,237 |
| 2022-05-13 | 2022-05-11 | 89.506 | 149,415 | -1,535 | 0.36% | 13,373,582 |
| 2022-05-12 | 2022-05-10 | 90.288 | 150,950 | -512 | 0.37% | 13,628,974 |
| 2021-12-22 | 2021-12-20 | 111.394 | 151,462 | -1,023 | 0.37% | 16,872,001 |
| 2021-12-10 | 2021-12-08 | 105.531 | 152,485 | -1,024 | 0.37% | 16,091,960 |
| 2020-09-29 | 2020-09-25 | 17.589 | 153,509 | +153,509 | 0.39% | 2,700,004 |
| 2018-03-05 | 2018-03-01 | 28.728 | 0 | -256 | ||
| 2018-01-18 | 2018-01-16 | 19.347 | 256 | 0.00% | 4,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy