History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-10-10 | 2025-10-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-10-09 | 2025-10-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-10-08 | 2025-10-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-10-06 | 2025-10-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-10-03 | 2025-09-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-29 | 2025-09-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-26 | 2025-09-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-25 | 2025-09-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-24 | 2025-09-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-23 | 2025-09-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-22 | 2025-09-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-19 | 2025-09-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-18 | 2025-09-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-15 | 2025-09-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-12 | 2025-09-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-05 | 2025-09-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-04 | 2025-09-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-03 | 2025-09-01 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-02 | 2025-08-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-09-01 | 2025-08-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-29 | 2025-08-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-28 | 2025-08-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-27 | 2025-08-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-22 | 2025-08-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-21 | 2025-08-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-20 | 2025-08-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-19 | 2025-08-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-18 | 2025-08-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-15 | 2025-08-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-12 | 2025-08-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-11 | 2025-08-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-07 | 2025-08-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-06 | 2025-08-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-05 | 2025-08-01 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-04 | 2025-07-31 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-08-01 | 2025-07-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-31 | 2025-07-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-29 | 2025-07-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-28 | 2025-07-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-25 | 2025-07-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-24 | 2025-07-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-23 | 2025-07-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-22 | 2025-07-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-21 | 2025-07-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-18 | 2025-07-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-17 | 2025-07-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-16 | 2025-07-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-15 | 2025-07-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-08 | 2025-07-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-04 | 2025-07-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-03 | 2025-06-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-07-02 | 2025-06-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-30 | 2025-06-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-27 | 2025-06-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-26 | 2025-06-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-24 | 2025-06-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-20 | 2025-06-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-17 | 2025-06-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-13 | 2025-06-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-10 | 2025-06-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-09 | 2025-06-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-06 | 2025-06-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-04 | 2025-06-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-03 | 2025-05-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-06-02 | 2025-05-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-27 | 2025-05-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-26 | 2025-05-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-23 | 2025-05-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-22 | 2025-05-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-21 | 2025-05-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-20 | 2025-05-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-19 | 2025-05-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-16 | 2025-05-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-15 | 2025-05-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-14 | 2025-05-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-13 | 2025-05-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-08 | 2025-05-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-07 | 2025-05-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-05-02 | 2025-04-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-28 | 2025-04-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-25 | 2025-04-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-24 | 2025-04-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-23 | 2025-04-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-22 | 2025-04-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-17 | 2025-04-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-16 | 2025-04-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-15 | 2025-04-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-14 | 2025-04-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-11 | 2025-04-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-10 | 2025-04-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-09 | 2025-04-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-02 | 2025-03-31 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-04-01 | 2025-03-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-26 | 2025-03-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-25 | 2025-03-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-24 | 2025-03-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-13 | 2025-03-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-11 | 2025-03-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-10 | 2025-03-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-07 | 2025-03-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-06 | 2025-03-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-05 | 2025-03-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-04 | 2025-02-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-03-03 | 2025-02-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-28 | 2025-02-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-27 | 2025-02-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-26 | 2025-02-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-25 | 2025-02-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-24 | 2025-02-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-21 | 2025-02-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-20 | 2025-02-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-19 | 2025-02-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-18 | 2025-02-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-17 | 2025-02-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-14 | 2025-02-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-05 | 2025-02-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-04 | 2025-01-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-02-03 | 2025-01-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-27 | 2025-01-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-24 | 2025-01-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-23 | 2025-01-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-21 | 2025-01-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-20 | 2025-01-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-14 | 2025-01-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-13 | 2025-01-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-10 | 2025-01-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-07 | 2025-01-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-06 | 2025-01-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-03 | 2024-12-31 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2025-01-02 | 2024-12-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-30 | 2024-12-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-27 | 2024-12-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-23 | 2024-12-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-20 | 2024-12-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-19 | 2024-12-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-18 | 2024-12-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-17 | 2024-12-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-16 | 2024-12-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-13 | 2024-12-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-12 | 2024-12-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-11 | 2024-12-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-10 | 2024-12-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-09 | 2024-12-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-06 | 2024-12-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-05 | 2024-12-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-04 | 2024-12-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-03 | 2024-11-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-12-02 | 2024-11-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-29 | 2024-11-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-27 | 2024-11-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-26 | 2024-11-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-25 | 2024-11-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-22 | 2024-11-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-21 | 2024-11-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-20 | 2024-11-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-19 | 2024-11-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-18 | 2024-11-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-15 | 2024-11-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-14 | 2024-11-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-13 | 2024-11-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-12 | 2024-11-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-11 | 2024-11-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-08 | 2024-11-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-07 | 2024-11-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-06 | 2024-11-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-05 | 2024-11-01 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-04 | 2024-10-31 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-11-01 | 2024-10-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-31 | 2024-10-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-29 | 2024-10-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-28 | 2024-10-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-25 | 2024-10-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-24 | 2024-10-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-23 | 2024-10-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-22 | 2024-10-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-21 | 2024-10-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-18 | 2024-10-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-17 | 2024-10-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-16 | 2024-10-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-15 | 2024-10-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-14 | 2024-10-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-10 | 2024-10-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-09 | 2024-10-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-04 | 2024-10-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-03 | 2024-09-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-10-02 | 2024-09-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-30 | 2024-09-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-27 | 2024-09-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-26 | 2024-09-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-25 | 2024-09-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-24 | 2024-09-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-20 | 2024-09-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-19 | 2024-09-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-17 | 2024-09-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-13 | 2024-09-11 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-12 | 2024-09-10 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-11 | 2024-09-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-10 | 2024-09-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-05 | 2024-09-03 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-04 | 2024-09-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-03 | 2024-08-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-09-02 | 2024-08-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-30 | 2024-08-28 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-29 | 2024-08-27 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-28 | 2024-08-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-27 | 2024-08-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-26 | 2024-08-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-23 | 2024-08-21 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-22 | 2024-08-20 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-21 | 2024-08-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-20 | 2024-08-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-19 | 2024-08-15 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-16 | 2024-08-14 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-15 | 2024-08-13 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-14 | 2024-08-12 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-13 | 2024-08-09 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-12 | 2024-08-08 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-09 | 2024-08-07 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-08 | 2024-08-06 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-07 | 2024-08-05 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-06 | 2024-08-02 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-05 | 2024-08-01 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-02 | 2024-07-31 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-08-01 | 2024-07-30 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-31 | 2024-07-29 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-30 | 2024-07-26 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-29 | 2024-07-25 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-26 | 2024-07-24 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-25 | 2024-07-23 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-24 | 2024-07-22 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-23 | 2024-07-19 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-22 | 2024-07-18 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-19 | 2024-07-17 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-18 | 2024-07-16 | 0.090 | 5,248,875 | +0 | 1.81% | 472,399 |
| 2024-07-17 | 2024-07-15 | 0.090 | 5,248,875 | -460,000 | 1.81% | 472,399 |
| 2024-07-16 | 2024-07-12 | 0.088 | 5,708,875 | -1,387,500 | 1.97% | 502,381 |
| 2024-07-15 | 2024-07-11 | 0.084 | 7,096,375 | +25,000 | 2.45% | 596,096 |
| 2024-07-12 | 2024-07-10 | 0.114 | 7,071,375 | -4,262,500 | 2.44% | 806,137 |
| 2024-07-11 | 2024-07-09 | 0.204 | 11,333,875 | +10,420,000 | 3.91% | 2,312,110 |
| 2024-07-08 | 2024-07-04 | 1.180 | 913,875 | -5,000 | 0.31% | 1,078,372 |
| 2024-05-23 | 2024-05-21 | 0.700 | 918,875 | -3,000 | 1.58% | 643,212 |
| 2024-05-20 | 2024-05-16 | 0.700 | 921,875 | -250 | 1.59% | 645,312 |
| 2024-05-08 | 2024-05-06 | 0.684 | 922,125 | +19,611 | 1.59% | 630,733 |
| 2024-05-07 | 2024-05-03 | 0.684 | 902,514 | -48,217 | 1.59% | 617,320 |
| 2024-04-23 | 2024-04-19 | 0.645 | 950,731 | +5,117 | 1.60% | 613,140 |
| 2024-04-16 | 2024-04-12 | 0.684 | 945,614 | +2,558 | 1.59% | 646,800 |
| 2024-04-08 | 2024-04-03 | 0.664 | 943,056 | +2,559 | 1.59% | 626,620 |
| 2024-04-02 | 2024-03-27 | 0.684 | 940,497 | -10,234 | 1.58% | 643,300 |
| 2024-03-07 | 2024-03-05 | 0.664 | 950,731 | +4,094 | 1.60% | 631,720 |
| 2024-03-06 | 2024-03-04 | 0.684 | 946,637 | +2,558 | 1.59% | 647,500 |
| 2024-02-02 | 2024-01-31 | 0.762 | 944,079 | +1,023 | 1.59% | 719,550 |
| 2024-01-09 | 2024-01-05 | 0.997 | 943,056 | -383 | 1.59% | 939,930 |
| 2024-01-05 | 2024-01-03 | 0.840 | 943,439 | +1,023 | 1.59% | 792,812 |
| 2023-12-29 | 2023-12-27 | 0.860 | 942,416 | -3,838 | 1.59% | 810,370 |
| 2023-12-12 | 2023-12-08 | 0.919 | 946,254 | +1,024 | 1.59% | 869,148 |
| 2023-11-17 | 2023-11-15 | 0.958 | 945,230 | -128 | 1.59% | 905,152 |
| 2023-11-16 | 2023-11-14 | 0.938 | 945,358 | -7,676 | 1.59% | 886,800 |
| 2023-11-14 | 2023-11-10 | 0.860 | 953,034 | -2,558 | 1.60% | 819,500 |
| 2023-11-13 | 2023-11-09 | 0.919 | 955,592 | -11,257 | 1.61% | 877,725 |
| 2023-11-07 | 2023-11-03 | 0.977 | 966,849 | +511 | 1.63% | 944,750 |
| 2023-11-01 | 2023-10-30 | 1.036 | 966,338 | -33,260 | 1.63% | 1,000,905 |
| 2023-10-24 | 2023-10-19 | 1.173 | 999,598 | +512 | 1.68% | 1,172,100 |
| 2023-10-19 | 2023-10-17 | 1.173 | 999,086 | -22,515 | 1.68% | 1,171,500 |
| 2023-10-13 | 2023-10-11 | 1.231 | 1,021,601 | -32,237 | 1.72% | 1,257,795 |
| 2023-10-12 | 2023-10-10 | 1.270 | 1,053,838 | -1,023 | 1.77% | 1,338,675 |
| 2023-10-05 | 2023-10-03 | 1.153 | 1,054,861 | -1,024 | 1.78% | 1,216,285 |
| 2023-09-28 | 2023-09-26 | 1.212 | 1,055,885 | +12,793 | 1.78% | 1,279,371 |
| 2023-09-27 | 2023-09-25 | 1.348 | 1,043,092 | +5,117 | 1.76% | 1,406,565 |
| 2023-09-19 | 2023-09-15 | 1.446 | 1,037,975 | -27,504 | 1.75% | 1,501,090 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,065,479 | +6,396 | 1.79% | 1,832,380 |
| 2023-09-15 | 2023-09-13 | 1.309 | 1,059,083 | -12,152 | 1.78% | 1,386,733 |
| 2023-09-13 | 2023-09-11 | 1.759 | 1,071,235 | +639 | 1.80% | 1,884,149 |
| 2023-09-11 | 2023-09-06 | 1.974 | 1,070,596 | -54,367 | 1.80% | 2,113,173 |
| 2023-09-06 | 2023-09-04 | 2.013 | 1,124,963 | -163,871 | 1.89% | 2,264,454 |
| 2023-08-25 | 2023-08-23 | 2.228 | 1,288,834 | -219,006 | 2.17% | 2,871,375 |
| 2023-08-24 | 2023-08-22 | 2.306 | 1,507,840 | +220,029 | 2.54% | 3,477,165 |
| 2023-08-23 | 2023-08-21 | 2.423 | 1,287,811 | -34,667 | 2.17% | 3,120,771 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,322,478 | -29,934 | 2.23% | 2,868,795 |
| 2023-08-21 | 2023-08-17 | 2.521 | 1,352,412 | -13,816 | 2.28% | 3,409,469 |
| 2023-08-18 | 2023-08-16 | 2.580 | 1,366,228 | -24,817 | 2.30% | 3,524,400 |
| 2023-08-17 | 2023-08-15 | 2.971 | 1,391,045 | +9,210 | 2.34% | 4,132,119 |
| 2023-08-16 | 2023-08-14 | 3.459 | 1,381,835 | -49,251 | 2.33% | 4,779,886 |
| 2023-08-15 | 2023-08-11 | 3.655 | 1,431,086 | +7,164 | 2.41% | 5,229,924 |
| 2023-08-14 | 2023-08-10 | 3.967 | 1,423,922 | +21,747 | 2.40% | 5,648,983 |
| 2023-08-11 | 2023-08-09 | 4.378 | 1,402,175 | -89,163 | 2.36% | 6,138,161 |
| 2023-08-10 | 2023-08-08 | 4.221 | 1,491,338 | +140,205 | 2.51% | 6,295,321 |
| 2023-08-09 | 2023-08-07 | 4.339 | 1,351,133 | +10,234 | 2.28% | 5,861,910 |
| 2023-08-08 | 2023-08-04 | 4.280 | 1,340,899 | -12,793 | 2.26% | 5,738,894 |
| 2023-08-07 | 2023-08-03 | 4.163 | 1,353,692 | +17,014 | 2.74% | 5,634,917 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,336,678 | -181,396 | 2.70% | 5,799,197 |
| 2023-08-03 | 2023-08-01 | 4.260 | 1,518,074 | -53,472 | 3.07% | 6,467,516 |
| 2023-08-01 | 2023-07-28 | 4.495 | 1,571,546 | +100,548 | 3.18% | 7,063,875 |
| 2023-07-31 | 2023-07-27 | 4.593 | 1,470,998 | +56,031 | 2.97% | 6,755,663 |
| 2023-07-28 | 2023-07-26 | 3.459 | 1,414,967 | +23,538 | 2.86% | 4,894,492 |
| 2023-07-27 | 2023-07-25 | 3.205 | 1,391,429 | -111,422 | 2.81% | 4,459,570 |
| 2023-07-26 | 2023-07-24 | 3.107 | 1,502,851 | -89,291 | 3.04% | 4,669,830 |
| 2023-07-25 | 2023-07-21 | 3.342 | 1,592,142 | -368,549 | 3.22% | 5,320,666 |
| 2023-07-24 | 2023-07-20 | 3.557 | 1,960,691 | -174,744 | 3.96% | 6,973,786 |
| 2023-07-21 | 2023-07-19 | 3.830 | 2,135,435 | +14,328 | 4.31% | 8,179,570 |
| 2023-07-20 | 2023-07-18 | 3.909 | 2,121,107 | +168,347 | 4.29% | 8,290,498 |
| 2023-07-19 | 2023-07-14 | 4.065 | 1,952,760 | -45,413 | 3.95% | 7,937,802 |
| 2023-07-18 | 2023-07-13 | 3.869 | 1,998,173 | -55,135 | 4.04% | 7,731,902 |
| 2023-07-14 | 2023-07-12 | 3.928 | 2,053,308 | -38,505 | 4.15% | 8,065,628 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,091,813 | -393,110 | 4.23% | 8,870,961 |
| 2023-07-12 | 2023-07-10 | 4.886 | 2,484,923 | +84,558 | 5.02% | 12,140,624 |
| 2023-07-11 | 2023-07-07 | 13.875 | 2,400,365 | +93,128 | 4.85% | 33,306,093 |
| 2023-07-10 | 2023-07-06 | 14.657 | 2,307,237 | +334,010 | 4.66% | 33,817,502 |
| 2023-07-07 | 2023-07-05 | 15.243 | 1,973,227 | +403,344 | 3.99% | 30,078,745 |
| 2023-07-06 | 2023-07-04 | 13.680 | 1,569,883 | +743,878 | 3.17% | 21,475,999 |
| 2023-07-05 | 2023-07-03 | 12.898 | 826,005 | +703,582 | 1.67% | 10,654,048 |
| 2023-07-04 | 2023-06-30 | 12.117 | 122,423 | +64,857 | 0.25% | 1,483,347 |
| 2023-07-03 | 2023-06-29 | 10.553 | 57,566 | +44,902 | 0.12% | 607,502 |
| 2023-06-26 | 2023-06-21 | 4.983 | 12,664 | +127 | 0.03% | 63,110 |
| 2023-06-08 | 2023-06-06 | 4.456 | 12,537 | -511 | 0.03% | 55,862 |
| 2023-06-07 | 2023-06-05 | 4.182 | 13,048 | +128 | 0.03% | 54,569 |
| 2023-05-29 | 2023-05-24 | 4.749 | 12,920 | +511 | 0.03% | 61,356 |
| 2023-05-17 | 2023-05-15 | 5.374 | 12,409 | -7,419 | 0.03% | 66,690 |
| 2023-05-11 | 2023-05-09 | 6.058 | 19,828 | +128 | 0.05% | 120,124 |
| 2023-05-10 | 2023-05-08 | 6.254 | 19,700 | +256 | 0.05% | 123,198 |
| 2023-05-09 | 2023-05-05 | 6.742 | 19,444 | +127 | 0.05% | 131,097 |
| 2023-05-08 | 2023-05-04 | 6.742 | 19,317 | +128 | 0.05% | 130,241 |
| 2023-05-05 | 2023-05-03 | 6.645 | 19,189 | +1,280 | 0.05% | 127,503 |
| 2023-05-04 | 2023-05-02 | 7.524 | 17,909 | +1,279 | 0.04% | 134,747 |
| 2023-04-28 | 2023-04-26 | 67.618 | 16,630 | +11,385 | 0.04% | 1,124,492 |
| 2023-04-26 | 2023-04-24 | 68.009 | 5,245 | +128 | 0.01% | 356,708 |
| 2023-04-25 | 2023-04-21 | 66.837 | 5,117 | +5,117 | 0.01% | 342,003 |
| 2019-10-14 | 2019-10-10 | 25.210 | 0 | -128 | ||
| 2019-10-11 | 2019-10-09 | 24.038 | 128 | +128 | 0.00% | 3,077 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy