History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.090 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.090 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.090 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.090 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.090 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.090 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.090 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 -4,430,375
2024-07-22 2024-07-18 0.090 4,430,375 -26,000 1.53% 398,734
2024-07-17 2024-07-15 0.090 4,456,375 +245,000 1.54% 401,074
2024-07-16 2024-07-12 0.088 4,211,375 +1,615,000 1.45% 370,601
2024-07-15 2024-07-11 0.084 2,596,375 -2,390,000 0.89% 218,096
2024-07-12 2024-07-10 0.114 4,986,375 +4,387,500 1.72% 568,447
2024-07-11 2024-07-09 0.204 598,875 +497,500 0.21% 122,170
2024-07-10 2024-07-08 0.890 101,375 +17,500 0.03% 90,224
2024-07-09 2024-07-05 1.050 83,875 +2,500 0.03% 88,069
2024-07-08 2024-07-04 1.180 81,375 +15,000 0.03% 96,022
2024-07-05 2024-07-03 0.870 66,375 +22,500 0.02% 57,746
2024-07-04 2024-07-02 0.760 43,875 -2,500 0.02% 33,345
2024-07-03 2024-06-28 0.700 46,375 -5,000 0.02% 32,462
2024-07-02 2024-06-27 0.730 51,375 +17,500 0.02% 37,504
2024-06-24 2024-06-20 0.730 33,875 -2,500 0.06% 24,729
2024-06-14 2024-06-12 0.770 36,375 -5,000 0.06% 28,009
2024-06-13 2024-06-11 0.800 41,375 -2,500 0.07% 33,100
2024-06-11 2024-06-06 0.810 43,875 -5,000 0.08% 35,539
2024-06-05 2024-06-03 0.790 48,875 +7,500 0.08% 38,611
2024-05-31 2024-05-29 0.720 41,375 +2,500 0.07% 29,790
2024-05-30 2024-05-28 0.680 38,875 +2,500 0.07% 26,435
2024-05-29 2024-05-27 0.700 36,375 +7,500 0.06% 25,462
2024-05-27 2024-05-23 0.680 28,875 -5,000 0.05% 19,635
2024-05-08 2024-05-06 0.684 33,875 +774 0.06% 23,170
2024-05-07 2024-05-03 0.684 33,101 +3,806 0.06% 22,641
2024-05-06 2024-05-02 0.743 29,295 -1,535 0.05% 21,755
2024-05-03 2024-04-30 0.743 30,830 -895 0.05% 22,895
2024-05-02 2024-04-29 0.743 31,725 -2,303 0.05% 23,560
2024-04-26 2024-04-24 0.782 34,028 +4,733 0.06% 26,600
2024-04-25 2024-04-23 0.782 29,295 -1,918 0.05% 22,900
2024-04-24 2024-04-22 0.723 31,213 +1,407 0.05% 22,570
2024-04-19 2024-04-17 0.625 29,806 +383 0.05% 18,640
2024-04-16 2024-04-12 0.684 29,423 +128 0.05% 20,125
2024-04-10 2024-04-08 0.723 29,295 -4,349 0.05% 21,183
2024-04-09 2024-04-05 0.664 33,644 -128 0.06% 22,355
2024-03-25 2024-03-21 0.723 33,772 +640 0.06% 24,420
2024-03-22 2024-03-20 0.723 33,132 +639 0.06% 23,957
2024-03-21 2024-03-19 0.723 32,493 -128 0.05% 23,495
2024-03-20 2024-03-18 0.743 32,621 +640 0.05% 24,225
2024-03-15 2024-03-13 0.723 31,981 -512 0.05% 23,125
2024-03-13 2024-03-11 0.762 32,493 +5,117 0.05% 24,765
2024-03-08 2024-03-06 0.684 27,376 +384 0.05% 18,725
2024-03-06 2024-03-04 0.684 26,992 -1,407 0.05% 18,463
2024-02-26 2024-02-22 0.782 28,399 +1,023 0.05% 22,200
2024-02-15 2024-02-09 0.821 27,376 -256 0.05% 22,470
2024-02-08 2024-02-06 0.821 27,632 +128 0.05% 22,680
2024-02-07 2024-02-05 0.821 27,504 -511 0.05% 22,575
2024-01-30 2024-01-26 0.840 28,015 -256 0.05% 23,542
2024-01-25 2024-01-23 0.782 28,271 -256 0.05% 22,100
2024-01-17 2024-01-15 0.899 28,527 -256 0.05% 25,645
2024-01-16 2024-01-12 0.899 28,783 -128 0.05% 25,875
2024-01-15 2024-01-11 0.938 28,911 +2,303 0.05% 27,120
2024-01-12 2024-01-10 0.958 26,608 -128 0.04% 25,480
2024-01-10 2024-01-08 0.958 26,736 -1,279 0.05% 25,602
2024-01-09 2024-01-05 0.997 28,015 +1,151 0.05% 27,922
2024-01-02 2023-12-28 0.840 26,864 +256 0.05% 22,575
2023-12-27 2023-12-21 0.840 26,608 -2,942 0.04% 22,360
2023-12-22 2023-12-20 0.821 29,550 -3,838 0.05% 24,255
2023-12-21 2023-12-19 0.860 33,388 -2,559 0.06% 28,710
2023-12-20 2023-12-18 0.840 35,947 -1,407 0.06% 30,208
2023-12-18 2023-12-14 0.919 37,354 -3,838 0.06% 34,310
2023-12-15 2023-12-13 0.919 41,192 -2,558 0.07% 37,835
2023-12-14 2023-12-12 0.899 43,750 -1,023 0.07% 39,330
2023-12-13 2023-12-11 0.919 44,773 -17,014 0.08% 41,125
2023-12-11 2023-12-07 0.938 61,787 -4,989 0.10% 57,960
2023-12-06 2023-12-04 0.919 66,776 -3,454 0.11% 61,335
2023-12-05 2023-12-01 0.919 70,230 +6,140 0.12% 64,507
2023-12-01 2023-11-29 0.919 64,090 -5,373 0.11% 58,868
2023-11-30 2023-11-28 0.938 69,463 -128 0.12% 65,160
2023-11-29 2023-11-27 0.958 69,591 +2,175 0.12% 66,640
2023-11-28 2023-11-24 0.958 67,416 +8,315 0.11% 64,558
2023-11-27 2023-11-23 0.977 59,101 +2,942 0.10% 57,750
2023-11-24 2023-11-22 0.977 56,159 -9,082 0.09% 54,875
2023-11-22 2023-11-20 0.938 65,241 +3,070 0.11% 61,200
2023-11-21 2023-11-17 0.958 62,171 -5,629 0.10% 59,535
2023-11-20 2023-11-16 0.919 67,800 -11,769 0.11% 62,275
2023-11-17 2023-11-15 0.958 79,569 +13,560 0.13% 76,195
2023-11-16 2023-11-14 0.938 66,009 +5,501 0.11% 61,920
2023-11-15 2023-11-13 0.782 60,508 +2,942 0.10% 47,300
2023-11-14 2023-11-10 0.860 57,566 -128 0.10% 49,500
2023-11-13 2023-11-09 0.919 57,694 -4,477 0.10% 52,993
2023-11-10 2023-11-08 0.958 62,171 +767 0.10% 59,535
2023-11-09 2023-11-07 0.958 61,404 +4,350 0.10% 58,800
2023-11-08 2023-11-06 0.977 57,054 +12,920 0.10% 55,750
2023-11-07 2023-11-03 0.977 44,134 +6,652 0.07% 43,125
2023-11-06 2023-11-02 0.977 37,482 -128 0.06% 36,625
2023-11-03 2023-11-01 0.958 37,610 -2,046 0.06% 36,015
2023-11-02 2023-10-31 1.016 39,656 +4,349 0.07% 40,300
2023-11-01 2023-10-30 1.036 35,307 +4,605 0.06% 36,570
2023-10-31 2023-10-27 1.055 30,702 +1,024 0.05% 32,400
2023-10-30 2023-10-26 1.094 29,678 -1,791 0.05% 32,480
2023-10-27 2023-10-25 1.114 31,469 +767 0.05% 35,055
2023-10-20 2023-10-18 1.133 30,702 +1,279 0.05% 34,800
2023-10-19 2023-10-17 1.173 29,423 +2,815 0.05% 34,501
2023-10-13 2023-10-11 1.231 26,608 -1,791 0.04% 32,760
2023-10-12 2023-10-10 1.270 28,399 -2,303 0.05% 36,075
2023-10-11 2023-10-09 1.212 30,702 +896 0.05% 37,200
2023-10-10 2023-10-06 1.212 29,806 +1,919 0.05% 36,115
2023-10-05 2023-10-03 1.153 27,887 -512 0.05% 32,155
2023-10-04 2023-09-29 1.173 28,399 +1,791 0.05% 33,300
2023-10-03 2023-09-28 1.173 26,608 -3,070 0.04% 31,200
2023-09-29 2023-09-27 1.212 29,678 -3,966 0.05% 35,960
2023-09-28 2023-09-26 1.212 33,644 -384 0.06% 40,765
2023-09-27 2023-09-25 1.348 34,028 -4,349 0.06% 45,885
2023-09-26 2023-09-22 1.407 38,377 -27,888 0.06% 54,000
2023-09-25 2023-09-21 1.368 66,265 -76,626 0.11% 90,651
2023-09-22 2023-09-20 1.368 142,891 +11,001 0.24% 195,475
2023-09-21 2023-09-19 1.368 131,890 -2,430 0.22% 180,426
2023-09-20 2023-09-18 1.485 134,320 +35,435 0.23% 199,500
2023-09-19 2023-09-15 1.446 98,885 +5,884 0.17% 143,005
2023-09-18 2023-09-14 1.720 93,001 +58,973 0.16% 159,940
2023-09-15 2023-09-13 1.309 34,028 -161,312 0.06% 44,555
2023-09-14 2023-09-12 1.798 195,340 +23,922 0.33% 351,210
2023-09-13 2023-09-11 1.759 171,418 -58,973 0.29% 301,500
2023-09-12 2023-09-07 1.896 230,391 -141,868 0.39% 436,742
2023-09-11 2023-09-06 1.974 372,259 +302,668 0.63% 734,775
2023-09-07 2023-09-05 1.935 69,591 +5,373 0.12% 134,641
2023-09-06 2023-09-04 2.013 64,218 -34,156 0.11% 129,265
2023-09-04 2023-08-30 2.228 98,374 -67,799 0.17% 219,166
2023-08-31 2023-08-29 2.208 166,173 +86,476 0.28% 366,967
2023-08-30 2023-08-28 2.150 79,697 -27,120 0.13% 171,326
2023-08-29 2023-08-25 2.267 106,817 +26,865 0.18% 242,151
2023-08-28 2023-08-24 2.267 79,952 +10,617 0.13% 181,249
2023-08-25 2023-08-23 2.228 69,335 -43,110 0.12% 154,470
2023-08-24 2023-08-22 2.306 112,445 -215,680 0.19% 259,305
2023-08-23 2023-08-21 2.423 328,125 +117,690 0.55% 795,150
2023-08-22 2023-08-18 2.169 210,435 -1,058,187 0.35% 456,488
2023-08-21 2023-08-17 2.521 1,268,622 +748,611 2.14% 3,198,232
2023-08-18 2023-08-16 2.580 520,011 +485,344 0.88% 1,341,450
2023-08-17 2023-08-15 2.971 34,667 -70,487 0.06% 102,979
2023-08-16 2023-08-14 3.459 105,154 +66,649 0.18% 363,737
2023-08-15 2023-08-11 3.655 38,505 +3,198 0.06% 140,717
2023-08-14 2023-08-10 3.967 35,307 -124,726 0.06% 140,070
2023-08-11 2023-08-09 4.378 160,033 +114,876 0.27% 700,560
2023-08-10 2023-08-08 4.221 45,157 +18,933 0.08% 190,619
2023-08-09 2023-08-07 4.339 26,224 +11,129 0.04% 113,773
2023-08-08 2023-08-04 4.280 15,095 +895 0.03% 64,605
2023-08-07 2023-08-03 4.163 14,200 -127 0.03% 59,109
2023-08-04 2023-08-02 4.339 14,327 +3,453 0.03% 62,158
2023-08-03 2023-08-01 4.260 10,874 -2,558 0.02% 46,327
2023-08-02 2023-07-31 4.456 13,432 +6,012 0.03% 59,850
2023-08-01 2023-07-28 4.495 7,420 -157,858 0.01% 33,352
2023-07-31 2023-07-27 4.593 165,278 -336,568 0.33% 759,051
2023-07-28 2023-07-26 3.459 501,846 -84,430 1.01% 1,735,928
2023-07-27 2023-07-25 3.205 586,276 +6,525 1.18% 1,879,031
2023-07-26 2023-07-24 3.107 579,751 +235,508 1.17% 1,801,469
2023-07-25 2023-07-21 3.342 344,243 +164,126 0.70% 1,150,401
2023-07-24 2023-07-20 3.557 180,117 -173,337 0.36% 640,640
2023-07-21 2023-07-19 3.830 353,454 -82,127 0.71% 1,353,870
2023-07-20 2023-07-18 3.909 435,581 -315,589 0.88% 1,702,499
2023-07-18 2023-07-13 3.869 751,170 -322,880 1.52% 2,906,642
2023-07-14 2023-07-12 3.928 1,074,050 -395,796 2.17% 4,218,991
2023-07-13 2023-07-11 4.241 1,469,846 +1,140,570 2.97% 6,233,323
2023-07-12 2023-07-10 4.886 329,276 -214,017 0.67% 1,608,748
2023-07-11 2023-07-07 13.875 543,293 -339,127 1.10% 7,538,423
2023-07-10 2023-07-06 14.657 882,420 +68,184 1.78% 12,933,756
2023-07-07 2023-07-05 15.243 814,236 +800,804 1.65% 12,411,748
2023-07-06 2023-07-04 13.680 13,432 -211,714 0.03% 183,750
2023-07-05 2023-07-03 12.898 225,146 -188,304 0.45% 2,903,997
2023-07-04 2023-06-30 12.117 413,450 +389,272 0.84% 5,009,596
2023-07-03 2023-06-29 10.553 24,178 +20,596 0.05% 255,154
2023-06-30 2023-06-28 9.967 3,582 -29,678 0.01% 35,701
2023-06-29 2023-06-27 7.231 33,260 -65,114 0.07% 240,498
2023-06-28 2023-06-26 5.863 98,374 +7,036 0.20% 576,753
2023-06-27 2023-06-23 5.277 91,338 +6,141 0.18% 481,951
2023-06-26 2023-06-21 4.983 85,197 +8,571 0.17% 424,573
2023-06-23 2023-06-20 4.983 76,626 -78,802 0.15% 381,860
2023-06-21 2023-06-19 4.886 155,428 +120,505 0.31% 759,377
2023-06-20 2023-06-16 4.475 34,923 +20,723 0.08% 156,291
2023-06-19 2023-06-15 4.475 14,200 -15,606 0.03% 63,549
2023-06-16 2023-06-14 4.475 29,806 +9,082 0.07% 133,391
2023-06-15 2023-06-13 4.573 20,724 +12,409 0.05% 94,771
2023-06-14 2023-06-12 4.378 8,315 -23,794 0.02% 36,400
2023-06-13 2023-06-09 4.651 32,109 -47,332 0.08% 149,345
2023-06-12 2023-06-08 4.847 79,441 +78,546 0.19% 385,021
2023-06-09 2023-06-07 4.182 895 -5,373 0.00% 3,743
2023-06-08 2023-06-06 4.456 6,268 -18,293 0.02% 27,929
2023-06-07 2023-06-05 4.182 24,561 -21,875 0.06% 102,718
2023-06-06 2023-06-02 4.378 46,436 +20,340 0.11% 203,278
2023-06-05 2023-06-01 4.124 26,096 -19,701 0.06% 107,608
2023-06-02 2023-05-31 4.045 45,797 -28,143 0.11% 185,266
2023-06-01 2023-05-30 4.104 73,940 +30,062 0.18% 303,450
2023-05-31 2023-05-29 4.104 43,878 +1,279 0.11% 180,075
2023-05-30 2023-05-25 4.417 42,599 +8,571 0.10% 188,146
2023-05-29 2023-05-24 4.749 34,028 -28,527 0.08% 161,596
2023-05-25 2023-05-23 4.983 62,555 -384 0.15% 311,738
2023-05-24 2023-05-22 5.179 62,939 -2,302 0.15% 325,952
2023-05-23 2023-05-19 5.570 65,241 -30,574 0.16% 363,374
2023-05-22 2023-05-18 5.570 95,815 -24,306 0.23% 533,662
2023-05-19 2023-05-17 5.765 120,121 +55,008 0.29% 692,515
2023-05-18 2023-05-16 5.179 65,113 -33,644 0.16% 337,211
2023-05-17 2023-05-15 5.374 98,757 +32,876 0.24% 530,748
2023-05-16 2023-05-12 5.472 65,881 -20,468 0.16% 360,501
2023-05-15 2023-05-11 5.667 86,349 +15,863 0.21% 489,377
2023-05-12 2023-05-10 5.472 70,486 +21,363 0.17% 385,699
2023-05-11 2023-05-09 6.058 49,123 -2,302 0.12% 297,601
2023-05-10 2023-05-08 6.254 51,425 +6,140 0.12% 321,597
2023-05-09 2023-05-05 6.742 45,285 -4,094 0.11% 305,324
2023-05-08 2023-05-04 6.742 49,379 -68,439 0.12% 332,927
2023-05-05 2023-05-03 6.645 117,818 -82,127 0.29% 782,850
2023-05-04 2023-05-02 7.524 199,945 -208,516 0.48% 1,504,386
2023-05-03 2023-04-28 68.400 408,461 +36,714 0.99% 27,938,732
2023-05-02 2023-04-27 67.423 371,747 +895 0.90% 25,064,245
2023-04-28 2023-04-26 67.618 370,852 +23,283 0.90% 25,076,376
2023-04-27 2023-04-25 67.618 347,569 +54,751 0.84% 23,502,020
2023-04-26 2023-04-24 68.009 292,818 +74,836 0.71% 19,914,301
2023-04-25 2023-04-21 66.837 217,982 +10,106 0.53% 14,569,170
2023-04-24 2023-04-20 64.491 207,876 +134,320 0.50% 13,406,220
2023-04-21 2023-04-19 68.009 73,556 -1,024 0.18% 5,002,481
2023-04-20 2023-04-18 70.550 74,580 +34,028 0.18% 5,261,598
2023-04-19 2023-04-17 73.481 40,552 +9,466 0.10% 2,979,807
2023-04-18 2023-04-14 71.527 31,086 +22,643 0.08% 2,223,484
2023-04-17 2023-04-13 67.032 8,443 -16,630 0.02% 565,951
2023-04-14 2023-04-12 65.078 25,073 -8,315 0.06% 1,631,694
2023-04-13 2023-04-11 67.814 33,388 -22,131 0.08% 2,264,164
2023-04-12 2023-04-06 75.045 55,519 +1,663 0.13% 4,166,400
2023-04-11 2023-04-04 67.618 53,856 -384 0.13% 3,641,650
2023-04-06 2023-04-03 69.182 54,240 -86,988 0.13% 3,752,416
2023-04-04 2023-03-31 69.573 141,228 +512 0.34% 9,825,595
2023-04-03 2023-03-30 68.986 140,716 -16,630 0.34% 9,707,474
2023-03-31 2023-03-29 69.182 157,346 -5,117 0.38% 10,885,466
2023-03-30 2023-03-28 70.550 162,463 -4,862 0.39% 11,461,718
2023-03-29 2023-03-27 68.400 167,325 +31,854 0.41% 11,445,030
2023-03-28 2023-03-24 66.446 135,471 -640 0.33% 9,001,467
2023-03-27 2023-03-23 65.664 136,111 +2,558 0.33% 8,937,593
2023-03-24 2023-03-22 66.055 133,553 +13,688 0.32% 8,821,824
2023-03-23 2023-03-21 63.710 119,865 +18,805 0.29% 7,636,565
2023-03-22 2023-03-20 60.583 101,060 +79,697 0.25% 6,122,504
2023-03-21 2023-03-17 63.514 21,363 -128 0.05% 1,356,856
2023-03-20 2023-03-16 63.710 21,491 +511 0.05% 1,369,185
2023-03-17 2023-03-15 63.905 20,980 +4,606 0.05% 1,340,730
2023-03-16 2023-03-14 62.928 16,374 +2,814 0.04% 1,030,383
2023-03-15 2023-03-13 63.319 13,560 -7,420 0.03% 858,604
2023-03-14 2023-03-10 62.146 20,980 -10,617 0.05% 1,303,829
2023-03-13 2023-03-09 57.261 31,597 -10,362 0.08% 1,809,262
2023-03-10 2023-03-08 61.169 41,959 -3,582 0.10% 2,566,596
2023-03-09 2023-03-07 62.146 45,541 +640 0.11% 2,830,204
2023-03-08 2023-03-06 60.387 44,901 -896 0.11% 2,711,456
2023-03-07 2023-03-03 63.319 45,797 +15,735 0.11% 2,899,814
2023-03-06 2023-03-02 62.146 30,062 -2,303 0.07% 1,868,242
2023-03-03 2023-03-01 64.491 32,365 -895 0.08% 2,087,265
2023-03-02 2023-02-28 63.319 33,260 -9,211 0.08% 2,105,985
2023-03-01 2023-02-27 66.055 42,471 -22,131 0.10% 2,805,416
2023-02-28 2023-02-24 64.882 64,602 -16,374 0.16% 4,191,525
2023-02-27 2023-02-23 66.446 80,976 -18,549 0.20% 5,380,508
2023-02-24 2023-02-22 66.250 99,525 -15,607 0.24% 6,593,560
2023-02-23 2023-02-21 69.573 115,132 +15,607 0.28% 8,010,029
2023-02-22 2023-02-20 66.446 99,525 +8,571 0.24% 6,613,010
2023-02-21 2023-02-17 65.859 90,954 -5,245 0.22% 5,990,178
2023-02-20 2023-02-16 65.859 96,199 -7,547 0.23% 6,335,611
2023-02-17 2023-02-15 67.227 103,746 -15,991 0.25% 6,974,577
2023-02-16 2023-02-14 65.859 119,737 -3,838 0.29% 7,885,810
2023-02-15 2023-02-13 67.423 123,575 +6,397 0.30% 8,331,780
2023-02-14 2023-02-10 68.595 117,178 +895 0.28% 8,037,875
2023-02-13 2023-02-09 67.814 116,283 +15,991 0.28% 7,885,582
2023-02-10 2023-02-08 66.446 100,292 -384 0.24% 6,663,974
2023-02-09 2023-02-07 65.664 100,676 -3,838 0.24% 6,610,789
2023-02-08 2023-02-06 67.227 104,514 -4,605 0.25% 7,026,207
2023-02-07 2023-02-03 68.400 109,119 +4,605 0.26% 7,463,740
2023-02-06 2023-02-02 69.377 104,514 -2,942 0.25% 7,250,883
2023-02-03 2023-02-01 69.768 107,456 +36,970 0.26% 7,496,990
2023-02-02 2023-01-31 67.423 70,486 +17,270 0.17% 4,752,368
2023-02-01 2023-01-30 67.618 53,216 -4,989 0.13% 3,598,375
2023-01-31 2023-01-27 68.205 58,205 -2,687 0.14% 3,969,847
2023-01-30 2023-01-26 69.182 60,892 -4,349 0.15% 4,212,613
2023-01-27 2023-01-20 68.205 65,241 +8,954 0.16% 4,449,734
2023-01-26 2023-01-19 66.641 56,287 +8,571 0.14% 3,751,030
2023-01-20 2023-01-18 67.814 47,716 +23,538 0.12% 3,235,799
2023-01-19 2023-01-17 69.182 24,178 +6,397 0.06% 1,672,675
2023-01-18 2023-01-16 68.400 17,781 -7,420 0.04% 1,216,220
2023-01-17 2023-01-13 67.618 25,201 +3,198 0.06% 1,704,048
2023-01-16 2023-01-12 69.963 22,003 +6,013 0.05% 1,539,405
2023-01-13 2023-01-11 70.745 15,990 +10,233 0.04% 1,131,215
2023-01-12 2023-01-10 68.009 5,757 +896 0.01% 391,529
2023-01-11 2023-01-09 69.377 4,861 +1,151 0.01% 337,242
2023-01-10 2023-01-06 67.618 3,710 +1,663 0.01% 250,864
2023-01-09 2023-01-05 68.205 2,047 -2,430 0.00% 139,615
2023-01-06 2023-01-04 72.309 4,477 +3,582 0.01% 323,725
2023-01-05 2023-01-03 72.113 895 -1,280 0.00% 64,541
2023-01-04 2022-12-30 73.286 2,175 +1,791 0.01% 159,396
2022-12-30 2022-12-28 73.090 384 -895 0.00% 28,067
2022-12-29 2022-12-23 75.240 1,279 -896 0.00% 96,232
2022-12-28 2022-12-22 76.803 2,175 +1,535 0.01% 167,047
2022-12-23 2022-12-21 77.781 640 -128 0.00% 49,780
2022-12-22 2022-12-20 77.976 768 -3,326 0.00% 59,886
2022-12-21 2022-12-19 82.471 4,094 -4,477 0.01% 337,636
2022-12-20 2022-12-16 81.494 8,571 +1,023 0.02% 698,483
2022-12-19 2022-12-15 82.080 7,548 +128 0.02% 619,540
2022-12-16 2022-12-14 82.862 7,420 +640 0.02% 614,834
2022-12-15 2022-12-13 81.689 6,780 +1,407 0.02% 553,852
2022-12-14 2022-12-12 83.057 5,373 -1,663 0.01% 446,266
2022-12-13 2022-12-09 80.907 7,036 +2,559 0.02% 569,265
2022-12-12 2022-12-08 83.057 4,477 +3,582 0.01% 371,847
2022-12-09 2022-12-07 76.999 895 -1,791 0.00% 68,914
2022-12-07 2022-12-05 76.803 2,686 +255 0.01% 206,294
2022-12-06 2022-12-02 78.367 2,431 +512 0.01% 190,510
2022-12-05 2022-12-01 79.735 1,919 +1,024 0.00% 153,011
2022-12-02 2022-11-30 78.171 895 +255 0.00% 69,963
2022-12-01 2022-11-29 79.930 640 +512 0.00% 51,155
2022-11-29 2022-11-25 78.953 128 -128 0.00% 10,106
2022-11-28 2022-11-24 78.367 256 +256 0.00% 20,062
2022-11-24 2022-11-22 77.390 0 -384
2022-11-22 2022-11-18 80.517 384 +384 0.00% 30,918
2022-11-08 2022-11-04 69.963 0 -128
2022-11-07 2022-11-03 68.400 128 +128 0.00% 8,755
2022-11-03 2022-11-01 68.205 0 -128
2022-11-01 2022-10-28 66.250 128 -384 0.00% 8,480
2022-10-27 2022-10-25 69.182 512 +512 0.00% 35,421
2022-10-26 2022-10-24 68.400 0 -256
2022-10-25 2022-10-21 68.205 256 +256 0.00% 17,460
2022-10-12 2022-10-10 66.250 0 -768
2022-10-11 2022-10-07 66.446 768 -127 0.00% 51,030
2022-10-07 2022-10-05 72.113 895 +895 0.00% 64,541
2022-09-28 2022-09-26 75.631 0 -256
2022-09-27 2022-09-23 70.159 256 +256 0.00% 17,961
2022-09-22 2022-09-20 71.918 0 -256
2022-09-21 2022-09-19 66.055 256 -639 0.00% 16,910
2022-09-20 2022-09-16 67.032 895 -384 0.00% 59,994
2022-09-19 2022-09-15 68.595 1,279 -256 0.00% 87,734
2022-09-16 2022-09-14 67.423 1,535 -128 0.00% 103,494
2022-09-15 2022-09-13 69.377 1,663 +895 0.00% 115,374
2022-09-13 2022-09-08 66.250 768 -255 0.00% 50,880
2022-09-09 2022-09-07 69.377 1,023 +128 0.00% 70,973
2022-09-08 2022-09-06 67.618 895 +511 0.00% 60,518
2022-09-07 2022-09-05 69.377 384 -128 0.00% 26,641
2022-09-06 2022-09-02 72.113 512 -128 0.00% 36,922
2022-09-05 2022-09-01 74.067 640 +128 0.00% 47,403
2022-09-01 2022-08-30 77.390 512 +128 0.00% 39,624
2022-08-31 2022-08-29 74.263 384 +128 0.00% 28,517
2022-08-23 2022-08-19 71.331 256 +128 0.00% 18,261
2022-08-22 2022-08-18 71.527 128 +128 0.00% 9,155
2022-07-07 2022-07-05 77.194 0 -128
2022-06-27 2022-06-23 73.872 128 -128 0.00% 9,456
2022-06-22 2022-06-20 79.735 256 +256 0.00% 20,412
2022-03-10 2022-03-08 103.773 0 -128
2022-03-09 2022-03-07 102.405 128 -512 0.00% 13,108
2022-03-08 2022-03-04 105.141 640 -511 0.00% 67,290
2022-03-04 2022-03-02 109.245 1,151 +383 0.00% 125,741
2022-03-02 2022-02-28 110.026 768 +768 0.00% 84,500
2022-02-21 2022-02-17 112.958 0 -1,279
2022-02-18 2022-02-16 106.313 1,279 -384 0.00% 135,975
2022-02-17 2022-02-15 102.209 1,663 -512 0.00% 169,974
2022-02-16 2022-02-14 99.864 2,175 -895 0.01% 217,204
2022-02-14 2022-02-10 98.496 3,070 -256 0.01% 302,383
2022-02-10 2022-02-08 101.623 3,326 +128 0.01% 337,998
2022-02-09 2022-02-07 103.577 3,198 +128 0.01% 331,240
2022-02-08 2022-02-04 102.795 3,070 +128 0.01% 315,582
2022-02-07 2022-01-31 104.945 2,942 -384 0.01% 308,749
2022-02-04 2022-01-27 104.359 3,326 -256 0.01% 347,098
2022-01-28 2022-01-26 101.232 3,582 -1,023 0.01% 362,613
2022-01-27 2022-01-25 106.118 4,605 -512 0.01% 488,672
2022-01-26 2022-01-24 108.854 5,117 -256 0.01% 557,004
2022-01-25 2022-01-21 110.613 5,373 -256 0.01% 594,321
2022-01-20 2022-01-18 111.785 5,629 +128 0.01% 629,239
2022-01-19 2022-01-17 111.003 5,501 +256 0.01% 610,630
2022-01-17 2022-01-13 111.003 5,245 -128 0.01% 582,213
2022-01-13 2022-01-11 112.958 5,373 -128 0.01% 606,922
2022-01-12 2022-01-10 113.153 5,501 +256 0.01% 622,455
2022-01-11 2022-01-07 113.935 5,245 -512 0.01% 597,588
2022-01-10 2022-01-06 112.176 5,757 +384 0.01% 645,797
2022-01-06 2022-01-04 113.935 5,373 +512 0.01% 612,172
2022-01-05 2022-01-03 113.153 4,861 +1,919 0.01% 550,037
2022-01-04 2021-12-31 112.567 2,942 +256 0.01% 331,172
2022-01-03 2021-12-29 112.762 2,686 +895 0.01% 302,879
2021-12-29 2021-12-24 112.567 1,791 +128 0.00% 201,607
2021-12-28 2021-12-22 113.349 1,663 +256 0.00% 188,499
2021-12-23 2021-12-21 113.153 1,407 +512 0.00% 159,206
2021-12-22 2021-12-20 111.394 895 -128 0.00% 99,698
2021-12-21 2021-12-17 112.371 1,023 +767 0.00% 114,956
2021-12-20 2021-12-16 113.349 256 -384 0.00% 29,017
2021-12-17 2021-12-15 113.153 640 -895 0.00% 72,418
2021-12-16 2021-12-14 113.544 1,535 +1,535 0.00% 174,290
2021-12-15 2021-12-13 113.349 0 -256
2021-12-14 2021-12-10 111.590 256 -384 0.00% 28,567
2021-12-13 2021-12-09 108.267 640 +128 0.00% 69,291
2021-12-09 2021-12-07 104.359 512 +256 0.00% 53,432
2021-12-08 2021-12-06 103.577 256 +128 0.00% 26,516
2021-12-07 2021-12-03 103.968 128 +128 0.00% 13,308
2021-12-06 2021-12-02 104.163 0 -256
2021-12-02 2021-11-30 103.968 256 -384 0.00% 26,616
2021-12-01 2021-11-29 103.382 640 -383 0.00% 66,164
2021-11-30 2021-11-26 103.186 1,023 +511 0.00% 105,560
2021-11-29 2021-11-25 102.600 512 +512 0.00% 52,531
2021-11-24 2021-11-22 102.795 0 -128
2021-11-18 2021-11-16 104.359 128 -512 0.00% 13,358
2021-11-17 2021-11-15 105.336 640 +384 0.00% 67,415
2021-11-16 2021-11-12 101.623 256 -767 0.00% 26,015
2021-11-15 2021-11-11 105.531 1,023 -768 0.00% 107,959
2021-11-12 2021-11-10 106.313 1,791 +256 0.00% 190,407
2021-11-11 2021-11-09 104.945 1,535 -896 0.00% 161,091
2021-11-10 2021-11-08 109.049 2,431 +1,152 0.01% 265,098
2021-11-09 2021-11-05 106.313 1,279 -768 0.00% 135,975
2021-11-08 2021-11-04 109.440 2,047 -639 0.00% 224,024
2021-11-05 2021-11-03 111.394 2,686 -512 0.01% 299,205
2021-11-03 2021-11-01 112.762 3,198 +128 0.01% 360,614
2021-11-01 2021-10-28 114.326 3,070 -128 0.01% 350,980
2021-10-29 2021-10-27 113.153 3,198 +256 0.01% 361,864
2021-10-28 2021-10-26 112.762 2,942 +639 0.01% 331,747
2021-10-27 2021-10-25 113.739 2,303 +512 0.01% 261,942
2021-10-26 2021-10-22 114.521 1,791 +256 0.00% 205,107
2021-10-25 2021-10-21 113.153 1,535 -768 0.00% 173,690
2021-10-21 2021-10-19 116.085 2,303 -46,897 0.01% 267,343
2021-10-20 2021-10-18 115.498 49,200 +128 0.12% 5,682,516
2021-10-19 2021-10-15 116.475 49,072 +48,432 0.12% 5,715,682
2021-10-18 2021-10-12 117.257 640 +256 0.00% 75,045
2021-10-11 2021-10-07 114.130 384 -128 0.00% 43,826
2021-10-08 2021-10-06 114.912 512 -383 0.00% 58,835
2021-10-07 2021-10-05 111.981 895 -1,024 0.00% 100,223
2021-10-06 2021-10-04 111.981 1,919 -767 0.00% 214,891
2021-10-05 2021-09-30 116.280 2,686 -640 0.01% 312,328
2021-10-04 2021-09-29 109.440 3,326 -2,431 0.01% 363,997
2021-09-30 2021-09-28 97.714 5,757 -767 0.01% 562,541
2021-09-29 2021-09-27 95.760 6,524 -2,047 0.02% 624,738
2021-09-28 2021-09-24 97.714 8,571 -2,430 0.02% 837,509
2021-09-27 2021-09-23 99.473 11,001 -2,559 0.03% 1,094,304
2021-09-24 2021-09-21 99.082 13,560 -128 0.03% 1,343,556
2021-09-23 2021-09-20 97.128 13,688 -128 0.03% 1,329,488
2021-09-21 2021-09-17 98.691 13,816 +1,407 0.03% 1,363,521
2021-09-20 2021-09-16 99.473 12,409 +1,408 0.03% 1,234,362
2021-09-17 2021-09-15 99.669 11,001 +511 0.03% 1,096,454
2021-09-16 2021-09-14 100.450 10,490 +1,279 0.03% 1,053,723
2021-09-03 2021-09-01 91.461 9,211 +4,606 0.02% 842,443
2021-09-02 2021-08-31 87.943 4,605 +3,198 0.01% 404,977
2021-09-01 2021-08-30 85.989 1,407 +384 0.00% 120,986
2021-08-23 2021-08-19 79.735 1,023 +128 0.00% 81,569
2021-08-20 2021-08-18 78.758 895 +383 0.00% 70,488
2021-08-19 2021-08-17 78.562 512 -128 0.00% 40,224
2021-08-18 2021-08-16 80.126 640 -511 0.00% 51,280
2021-08-12 2021-08-10 81.103 1,151 -128 0.00% 93,349
2021-08-09 2021-08-05 81.298 1,279 -640 0.00% 103,981
2021-08-04 2021-08-02 80.517 1,919 -512 0.00% 154,511
2021-08-03 2021-07-30 81.103 2,431 -639 0.01% 197,161
2021-08-02 2021-07-29 82.275 3,070 -256 0.01% 252,586
2021-07-30 2021-07-28 81.103 3,326 -128 0.01% 269,748
2021-07-29 2021-07-27 78.171 3,454 -128 0.01% 270,004
2021-07-26 2021-07-22 85.989 3,582 -256 0.01% 308,011
2021-07-23 2021-07-21 85.598 3,838 +1,024 0.01% 328,524
2021-07-22 2021-07-20 85.402 2,814 -512 0.01% 240,322
2021-07-21 2021-07-19 79.735 3,326 +1,279 0.01% 265,198
2021-07-20 2021-07-16 75.826 2,047 -1,279 0.00% 155,216
2021-07-19 2021-07-15 68.791 3,326 -512 0.01% 228,798
2021-07-16 2021-07-14 69.377 3,838 -128 0.01% 266,269
2021-07-15 2021-07-13 69.573 3,966 -895 0.01% 275,925
2021-07-14 2021-07-12 71.136 4,861 -256 0.01% 345,792
2021-07-13 2021-07-09 69.573 5,117 +128 0.01% 356,003
2021-07-12 2021-07-08 69.963 4,989 +1,791 0.01% 349,048
2021-07-09 2021-07-07 68.595 3,198 +1,279 0.01% 219,368
2021-07-05 2021-06-30 63.319 1,919 +128 0.00% 121,509
2021-07-02 2021-06-29 63.319 1,791 -640 0.00% 113,404
2021-06-30 2021-06-28 64.882 2,431 -1,023 0.01% 157,729
2021-06-29 2021-06-25 63.319 3,454 -256 0.01% 218,703
2021-06-25 2021-06-23 63.514 3,710 -256 0.01% 235,638
2021-06-22 2021-06-18 66.641 3,966 -511 0.01% 264,299
2021-06-18 2021-06-16 65.664 4,477 -128 0.01% 293,978
2021-06-10 2021-06-08 65.859 4,605 +256 0.01% 303,283
2021-06-09 2021-06-07 64.882 4,349 +1,407 0.01% 282,173
2021-05-28 2021-05-26 59.019 2,942 +128 0.01% 173,635
2021-05-27 2021-05-25 59.606 2,814 -128 0.01% 167,730
2021-05-11 2021-05-07 56.283 2,942 +895 0.01% 165,586
2021-05-10 2021-05-06 56.088 2,047 +768 0.00% 114,812
2021-05-07 2021-05-05 56.479 1,279 +511 0.00% 72,236
2021-05-06 2021-05-04 56.479 768 +128 0.00% 43,376
2021-04-30 2021-04-28 53.743 640 +384 0.00% 34,395
2021-04-28 2021-04-26 50.616 256 +128 0.00% 12,958
2021-04-26 2021-04-22 48.271 128 -128 0.00% 6,179
2021-04-23 2021-04-21 46.512 256 -256 0.00% 11,907
2021-04-16 2021-04-14 46.903 512 +384 0.00% 24,014
2021-02-03 2021-02-01 38.695 128 -1,279 0.00% 4,953
2021-02-01 2021-01-28 33.223 1,407 -512 0.00% 46,745
2021-01-29 2021-01-27 33.027 1,919 -895 0.00% 63,380
2021-01-14 2021-01-12 32.441 2,814 -128 0.01% 91,289
2021-01-12 2021-01-08 34.200 2,942 -256 0.01% 100,616
2021-01-07 2021-01-05 34.005 3,198 -128 0.01% 108,747
2021-01-06 2021-01-04 33.614 3,326 -128 0.01% 111,799
2020-12-30 2020-12-28 34.005 3,454 -128 0.01% 117,452
2020-12-29 2020-12-24 34.005 3,582 -256 0.01% 121,804
2020-12-28 2020-12-22 35.177 3,838 -128 0.01% 135,010
2020-12-22 2020-12-18 34.982 3,966 -128 0.01% 138,737
2020-12-18 2020-12-16 33.614 4,094 -255 0.01% 137,615
2020-12-17 2020-12-15 34.395 4,349 -1,152 0.01% 149,586
2020-12-15 2020-12-11 34.005 5,501 +256 0.01% 187,059
2020-12-14 2020-12-10 34.395 5,245 +640 0.01% 180,404
2020-12-10 2020-12-08 34.200 4,605 -256 0.01% 157,491
2020-12-09 2020-12-07 33.809 4,861 -128 0.01% 164,346
2020-12-08 2020-12-04 32.441 4,989 +512 0.01% 161,849
2020-12-04 2020-12-02 33.809 4,477 -128 0.01% 151,364
2020-11-30 2020-11-26 33.809 4,605 +639 0.01% 155,691
2020-11-27 2020-11-25 33.614 3,966 -511 0.01% 133,312
2020-11-25 2020-11-23 34.005 4,477 -128 0.01% 152,238
2020-11-17 2020-11-13 34.395 4,605 +895 0.01% 158,391
2020-11-16 2020-11-12 33.418 3,710 +640 0.01% 123,982
2020-11-13 2020-11-11 33.223 3,070 +384 0.01% 101,994
2020-11-12 2020-11-10 33.614 2,686 +1,663 0.01% 90,286
2020-10-30 2020-10-28 32.832 1,023 -128 0.00% 33,587
2020-10-28 2020-10-23 35.763 1,151 -128 0.00% 41,164
2020-10-23 2020-10-21 31.855 1,279 -128 0.00% 40,742
2020-10-22 2020-10-20 30.291 1,407 -128 0.00% 42,620
2020-10-21 2020-10-19 31.269 1,535 -256 0.00% 47,997
2020-10-19 2020-10-15 28.923 1,791 -128 0.00% 51,802
2020-10-16 2020-10-14 26.578 1,919 -128 0.00% 51,004
2020-10-08 2020-10-06 22.083 2,047 -128 0.01% 45,205
2020-10-05 2020-09-29 16.025 2,175 -256 0.01% 34,855
2020-09-23 2020-09-21 21.888 2,431 -255 0.01% 53,210
2020-09-21 2020-09-17 22.083 2,686 -256 0.01% 59,316
2020-09-11 2020-09-09 22.474 2,942 -256 0.01% 66,119
2020-09-10 2020-09-08 22.474 3,198 -256 0.01% 71,873
2020-09-07 2020-09-03 23.061 3,454 -256 0.01% 79,651
2020-08-20 2020-08-18 22.865 3,710 -128 0.01% 84,830
2020-02-05 2020-02-03 23.451 3,838 +128 0.01% 90,007
2020-01-07 2020-01-03 24.429 3,710 +128 0.01% 90,630
2020-01-06 2020-01-02 24.038 3,582 +128 0.01% 86,103
2019-12-27 2019-12-20 24.624 3,454 +128 0.01% 85,051
2019-11-27 2019-11-25 24.819 3,326 +128 0.01% 82,549
2019-11-20 2019-11-18 25.015 3,198 +256 0.01% 79,998
2019-11-19 2019-11-15 24.819 2,942 +128 0.01% 73,019
2019-11-18 2019-11-14 24.624 2,814 +128 0.01% 69,292
2019-11-06 2019-11-04 25.406 2,686 +383 0.01% 68,240
2019-11-05 2019-11-01 26.187 2,303 +384 0.01% 60,310
2019-10-31 2019-10-29 25.406 1,919 +512 0.00% 48,754
2019-10-08 2019-10-03 25.406 1,407 +256 0.00% 35,746
2019-10-04 2019-10-02 25.797 1,151 +256 0.00% 29,692
2019-04-11 2019-04-09 23.256 895 +127 0.00% 20,814
2019-04-10 2019-04-08 23.256 768 +128 0.00% 17,861
2019-04-08 2019-04-03 22.865 640 +128 0.00% 14,634
2019-04-03 2019-04-01 22.865 512 +128 0.00% 11,707
2019-03-29 2019-03-27 24.624 384 +128 0.00% 9,456
2019-03-26 2019-03-22 22.670 256 +128 0.00% 5,803
2019-03-05 2019-03-01 15.634 128 +128 0.00% 2,001
2018-01-18 2018-01-16 19.347 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top