History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-10-10 | 2025-10-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-10-09 | 2025-10-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-10-08 | 2025-10-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-10-06 | 2025-10-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-25 | 2025-09-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-24 | 2025-09-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-23 | 2025-09-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-12 | 2025-09-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-04 | 2025-09-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-28 | 2025-08-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-24 | 2025-04-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-13 | 2025-01-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-13 | 2024-12-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-09 | 2024-12-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-24 | 2024-10-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,833,875 | +0 | 0.63% | 165,049 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,833,875 | -500,000 | 0.63% | 165,049 |
| 2024-07-16 | 2024-07-12 | 0.088 | 2,333,875 | -500,000 | 0.80% | 205,381 |
| 2024-07-15 | 2024-07-11 | 0.084 | 2,833,875 | +1,000,000 | 0.98% | 238,046 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,833,875 | +1,457,500 | 0.63% | 209,062 |
| 2024-07-11 | 2024-07-09 | 0.204 | 376,375 | +250,000 | 0.13% | 76,780 |
| 2024-07-08 | 2024-07-04 | 1.180 | 126,375 | +100,000 | 0.04% | 149,122 |
| 2024-05-29 | 2024-05-27 | 0.700 | 26,375 | -14,125 | 0.05% | 18,462 |
| 2024-05-08 | 2024-05-06 | 0.684 | 40,500 | +926 | 0.07% | 27,702 |
| 2024-05-07 | 2024-05-03 | 0.684 | 39,574 | -1,873 | 0.07% | 27,069 |
| 2024-03-19 | 2024-03-15 | 0.723 | 41,447 | -1,535 | 0.07% | 29,970 |
| 2023-10-27 | 2023-10-25 | 1.114 | 42,982 | +14,455 | 0.07% | 47,879 |
| 2023-10-20 | 2023-10-18 | 1.133 | 28,527 | +5,117 | 0.05% | 32,335 |
| 2023-10-19 | 2023-10-17 | 1.173 | 23,410 | -51,170 | 0.04% | 27,450 |
| 2023-10-18 | 2023-10-16 | 1.153 | 74,580 | -61,403 | 0.13% | 85,993 |
| 2023-09-29 | 2023-09-27 | 1.212 | 135,983 | -15,351 | 0.23% | 164,765 |
| 2023-09-18 | 2023-09-14 | 1.720 | 151,334 | -10,234 | 0.25% | 260,260 |
| 2023-09-15 | 2023-09-13 | 1.309 | 161,568 | +61,404 | 0.27% | 211,553 |
| 2023-08-22 | 2023-08-18 | 2.169 | 100,164 | +5,116 | 0.17% | 217,281 |
| 2023-08-17 | 2023-08-15 | 2.971 | 95,048 | +5,117 | 0.16% | 282,341 |
| 2023-08-16 | 2023-08-14 | 3.459 | 89,931 | +51,170 | 0.15% | 311,079 |
| 2023-08-15 | 2023-08-11 | 3.655 | 38,761 | -15,351 | 0.07% | 141,653 |
| 2023-08-14 | 2023-08-10 | 3.967 | 54,112 | +15,351 | 0.09% | 214,673 |
| 2023-08-08 | 2023-08-04 | 4.280 | 38,761 | -6,908 | 0.07% | 165,893 |
| 2023-08-07 | 2023-08-03 | 4.163 | 45,669 | +6,908 | 0.09% | 190,103 |
| 2023-08-04 | 2023-08-02 | 4.339 | 38,761 | -2,558 | 0.08% | 168,165 |
| 2023-07-31 | 2023-07-27 | 4.593 | 41,319 | +25,584 | 0.08% | 189,760 |
| 2023-07-18 | 2023-07-13 | 3.869 | 15,735 | -2,558 | 0.03% | 60,886 |
| 2023-07-14 | 2023-07-12 | 3.928 | 18,293 | +6,652 | 0.04% | 71,857 |
| 2023-07-13 | 2023-07-11 | 4.241 | 11,641 | -2,303 | 0.02% | 49,367 |
| 2023-07-05 | 2023-07-03 | 12.898 | 13,944 | +2,303 | 0.03% | 179,854 |
| 2023-06-30 | 2023-06-28 | 9.967 | 11,641 | -3,070 | 0.02% | 116,024 |
| 2023-05-31 | 2023-05-29 | 4.104 | 14,711 | +6,268 | 0.04% | 60,374 |
| 2023-05-19 | 2023-05-17 | 5.765 | 8,443 | -13,176 | 0.02% | 48,675 |
| 2023-05-16 | 2023-05-12 | 5.472 | 21,619 | -128 | 0.05% | 118,299 |
| 2023-05-12 | 2023-05-10 | 5.472 | 21,747 | +256 | 0.05% | 119,000 |
| 2023-05-10 | 2023-05-08 | 6.254 | 21,491 | +1,023 | 0.05% | 134,399 |
| 2023-05-08 | 2023-05-04 | 6.742 | 20,468 | -34,795 | 0.05% | 138,001 |
| 2023-05-05 | 2023-05-03 | 6.645 | 55,263 | +52,193 | 0.13% | 367,199 |
| 2023-03-30 | 2023-03-28 | 70.550 | 3,070 | -128 | 0.01% | 216,588 |
| 2023-03-24 | 2023-03-22 | 66.055 | 3,198 | +128 | 0.01% | 211,243 |
| 2018-03-22 | 2018-03-20 | 28.337 | 3,070 | -2,047 | 0.01% | 86,995 |
| 2018-03-15 | 2018-03-13 | 31.269 | 5,117 | -1,023 | 0.01% | 160,001 |
| 2018-03-12 | 2018-03-08 | 30.487 | 6,140 | -7,164 | 0.02% | 187,189 |
| 2018-03-09 | 2018-03-07 | 28.533 | 13,304 | -2,047 | 0.03% | 379,597 |
| 2018-03-08 | 2018-03-06 | 28.533 | 15,351 | +1,535 | 0.04% | 438,004 |
| 2018-03-07 | 2018-03-05 | 29.314 | 13,816 | -7,164 | 0.04% | 405,006 |
| 2018-03-06 | 2018-03-02 | 29.119 | 20,980 | -2,558 | 0.05% | 610,914 |
| 2018-03-05 | 2018-03-01 | 28.728 | 23,538 | -6,012 | 0.06% | 676,200 |
| 2018-03-02 | 2018-02-28 | 25.210 | 29,550 | +1,535 | 0.08% | 744,964 |
| 2018-03-01 | 2018-02-27 | 23.647 | 28,015 | +2,046 | 0.07% | 662,467 |
| 2018-02-28 | 2018-02-26 | 24.429 | 25,969 | -1,407 | 0.07% | 634,386 |
| 2018-02-27 | 2018-02-23 | 25.797 | 27,376 | +2,559 | 0.07% | 706,207 |
| 2018-02-26 | 2018-02-22 | 25.015 | 24,817 | +4,093 | 0.06% | 620,794 |
| 2018-02-13 | 2018-02-09 | 20.520 | 20,724 | +4,989 | 0.05% | 425,256 |
| 2018-02-06 | 2018-02-02 | 23.256 | 15,735 | -128 | 0.04% | 365,933 |
| 2018-01-30 | 2018-01-26 | 23.842 | 15,863 | -7,675 | 0.04% | 378,210 |
| 2018-01-29 | 2018-01-25 | 23.647 | 23,538 | -6,396 | 0.06% | 556,600 |
| 2018-01-26 | 2018-01-24 | 22.670 | 29,934 | -6,908 | 0.08% | 678,595 |
| 2018-01-25 | 2018-01-23 | 22.865 | 36,842 | +1,023 | 0.09% | 842,398 |
| 2018-01-24 | 2018-01-22 | 21.497 | 35,819 | +4,606 | 0.09% | 770,006 |
| 2018-01-23 | 2018-01-19 | 19.152 | 31,213 | -128 | 0.08% | 597,791 |
| 2018-01-22 | 2018-01-18 | 17.784 | 31,341 | +20,467 | 0.08% | 557,368 |
| 2018-01-19 | 2018-01-17 | 17.002 | 10,874 | +10,234 | 0.03% | 184,883 |
| 2018-01-18 | 2018-01-16 | 19.347 | 640 | 0.00% | 12,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy