History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-10-13 | 2025-10-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-10-10 | 2025-10-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-10-09 | 2025-10-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-10-08 | 2025-10-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-10-06 | 2025-10-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-10-03 | 2025-09-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-10-02 | 2025-09-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-29 | 2025-09-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-26 | 2025-09-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-25 | 2025-09-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-24 | 2025-09-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-23 | 2025-09-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-22 | 2025-09-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-19 | 2025-09-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-18 | 2025-09-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-15 | 2025-09-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-12 | 2025-09-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-10 | 2025-09-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-09 | 2025-09-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-08 | 2025-09-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-05 | 2025-09-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-04 | 2025-09-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-03 | 2025-09-01 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-02 | 2025-08-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-09-01 | 2025-08-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-29 | 2025-08-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-28 | 2025-08-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-26 | 2025-08-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-22 | 2025-08-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-21 | 2025-08-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-20 | 2025-08-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-19 | 2025-08-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-18 | 2025-08-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-15 | 2025-08-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-13 | 2025-08-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-12 | 2025-08-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-11 | 2025-08-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-08 | 2025-08-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-07 | 2025-08-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-04 | 2025-07-31 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-08-01 | 2025-07-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-31 | 2025-07-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-30 | 2025-07-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-29 | 2025-07-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-28 | 2025-07-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-24 | 2025-07-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-23 | 2025-07-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-22 | 2025-07-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-21 | 2025-07-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-18 | 2025-07-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-17 | 2025-07-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-16 | 2025-07-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-15 | 2025-07-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-14 | 2025-07-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-11 | 2025-07-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-10 | 2025-07-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-09 | 2025-07-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-08 | 2025-07-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-07 | 2025-07-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-04 | 2025-07-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-03 | 2025-06-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-07-02 | 2025-06-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-30 | 2025-06-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-27 | 2025-06-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-26 | 2025-06-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-25 | 2025-06-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-24 | 2025-06-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-17 | 2025-06-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-13 | 2025-06-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-12 | 2025-06-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-11 | 2025-06-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-10 | 2025-06-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-09 | 2025-06-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-06 | 2025-06-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-05 | 2025-06-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-04 | 2025-06-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-03 | 2025-05-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-06-02 | 2025-05-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-30 | 2025-05-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-29 | 2025-05-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-28 | 2025-05-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-27 | 2025-05-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-26 | 2025-05-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-23 | 2025-05-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-22 | 2025-05-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-21 | 2025-05-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-20 | 2025-05-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-19 | 2025-05-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-16 | 2025-05-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-15 | 2025-05-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-14 | 2025-05-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-13 | 2025-05-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-12 | 2025-05-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-09 | 2025-05-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-08 | 2025-05-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-07 | 2025-05-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-06 | 2025-04-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-05-02 | 2025-04-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-30 | 2025-04-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-29 | 2025-04-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-28 | 2025-04-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-25 | 2025-04-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-24 | 2025-04-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-23 | 2025-04-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-22 | 2025-04-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-17 | 2025-04-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-15 | 2025-04-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-14 | 2025-04-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-11 | 2025-04-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-10 | 2025-04-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-09 | 2025-04-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-08 | 2025-04-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-07 | 2025-04-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-03 | 2025-04-01 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-02 | 2025-03-31 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-04-01 | 2025-03-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-31 | 2025-03-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-28 | 2025-03-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-27 | 2025-03-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-26 | 2025-03-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-25 | 2025-03-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-24 | 2025-03-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-21 | 2025-03-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-20 | 2025-03-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-19 | 2025-03-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-18 | 2025-03-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-13 | 2025-03-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-12 | 2025-03-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-11 | 2025-03-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-10 | 2025-03-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-07 | 2025-03-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-06 | 2025-03-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-05 | 2025-03-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-04 | 2025-02-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-03-03 | 2025-02-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-28 | 2025-02-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-27 | 2025-02-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-26 | 2025-02-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-25 | 2025-02-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-24 | 2025-02-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-21 | 2025-02-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-20 | 2025-02-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-19 | 2025-02-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-18 | 2025-02-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-17 | 2025-02-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-14 | 2025-02-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-13 | 2025-02-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-12 | 2025-02-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-10 | 2025-02-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-07 | 2025-02-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-06 | 2025-02-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-05 | 2025-02-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-04 | 2025-01-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-02-03 | 2025-01-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-27 | 2025-01-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-24 | 2025-01-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-23 | 2025-01-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-22 | 2025-01-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-21 | 2025-01-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-20 | 2025-01-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-17 | 2025-01-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-16 | 2025-01-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-14 | 2025-01-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-13 | 2025-01-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-10 | 2025-01-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-09 | 2025-01-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-08 | 2025-01-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-07 | 2025-01-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-06 | 2025-01-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-03 | 2024-12-31 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2025-01-02 | 2024-12-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-30 | 2024-12-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-27 | 2024-12-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-23 | 2024-12-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-20 | 2024-12-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-19 | 2024-12-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-18 | 2024-12-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-17 | 2024-12-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-16 | 2024-12-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-13 | 2024-12-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-12 | 2024-12-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-11 | 2024-12-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-10 | 2024-12-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-09 | 2024-12-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-06 | 2024-12-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-05 | 2024-12-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-04 | 2024-12-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-03 | 2024-11-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-12-02 | 2024-11-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-29 | 2024-11-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-28 | 2024-11-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-26 | 2024-11-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-25 | 2024-11-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-22 | 2024-11-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-21 | 2024-11-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-20 | 2024-11-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-19 | 2024-11-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-18 | 2024-11-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-15 | 2024-11-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-14 | 2024-11-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-13 | 2024-11-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-11 | 2024-11-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-08 | 2024-11-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-07 | 2024-11-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-06 | 2024-11-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-05 | 2024-11-01 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-04 | 2024-10-31 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-11-01 | 2024-10-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-31 | 2024-10-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-29 | 2024-10-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-28 | 2024-10-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-25 | 2024-10-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-24 | 2024-10-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-23 | 2024-10-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-22 | 2024-10-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-21 | 2024-10-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-18 | 2024-10-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-17 | 2024-10-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-16 | 2024-10-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-15 | 2024-10-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-14 | 2024-10-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-10 | 2024-10-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-09 | 2024-10-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-08 | 2024-10-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-07 | 2024-10-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-04 | 2024-10-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-03 | 2024-09-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-10-02 | 2024-09-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-30 | 2024-09-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-27 | 2024-09-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-26 | 2024-09-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-25 | 2024-09-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-24 | 2024-09-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-23 | 2024-09-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-20 | 2024-09-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-19 | 2024-09-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-17 | 2024-09-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-16 | 2024-09-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-13 | 2024-09-11 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-12 | 2024-09-10 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-11 | 2024-09-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-10 | 2024-09-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-09 | 2024-09-04 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-05 | 2024-09-03 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-04 | 2024-09-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-03 | 2024-08-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-09-02 | 2024-08-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-30 | 2024-08-28 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-29 | 2024-08-27 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-28 | 2024-08-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-27 | 2024-08-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-26 | 2024-08-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-23 | 2024-08-21 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-22 | 2024-08-20 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-21 | 2024-08-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-20 | 2024-08-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-19 | 2024-08-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-16 | 2024-08-14 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-15 | 2024-08-13 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-14 | 2024-08-12 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-13 | 2024-08-09 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-12 | 2024-08-08 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-09 | 2024-08-07 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-08 | 2024-08-06 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-07 | 2024-08-05 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-06 | 2024-08-02 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-05 | 2024-08-01 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-02 | 2024-07-31 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-08-01 | 2024-07-30 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-31 | 2024-07-29 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-30 | 2024-07-26 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-29 | 2024-07-25 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-26 | 2024-07-24 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-25 | 2024-07-23 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-24 | 2024-07-22 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-23 | 2024-07-19 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-22 | 2024-07-18 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-19 | 2024-07-17 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-18 | 2024-07-16 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-17 | 2024-07-15 | 0.090 | 3,582,000 | +0 | 1.23% | 322,380 |
| 2024-07-16 | 2024-07-12 | 0.088 | 3,582,000 | -167,500 | 1.23% | 315,216 |
| 2024-07-15 | 2024-07-11 | 0.084 | 3,749,500 | -12,500 | 1.29% | 314,958 |
| 2024-07-12 | 2024-07-10 | 0.114 | 3,762,000 | -317,500 | 1.30% | 428,868 |
| 2024-07-11 | 2024-07-09 | 0.204 | 4,079,500 | +2,857,500 | 1.41% | 832,218 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,222,000 | +100,000 | 0.42% | 1,283,100 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,122,000 | -22,500 | 0.39% | 1,323,960 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,144,500 | -5,000 | 0.39% | 995,715 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,149,500 | -6,000 | 1.98% | 804,650 |
| 2024-05-08 | 2024-05-06 | 0.684 | 1,155,500 | +26,411 | 1.99% | 790,362 |
| 2024-05-07 | 2024-05-03 | 0.684 | 1,129,089 | -53,440 | 1.99% | 772,297 |
| 2024-04-24 | 2024-04-22 | 0.723 | 1,182,529 | -128 | 1.99% | 855,070 |
| 2024-04-11 | 2024-04-09 | 0.704 | 1,182,657 | -48,355 | 1.99% | 832,050 |
| 2024-04-09 | 2024-04-05 | 0.664 | 1,231,012 | -1,536 | 2.07% | 817,955 |
| 2024-04-08 | 2024-04-03 | 0.664 | 1,232,548 | -6,140 | 2.08% | 818,975 |
| 2024-03-07 | 2024-03-05 | 0.664 | 1,238,688 | +2,175 | 2.09% | 823,055 |
| 2024-03-06 | 2024-03-04 | 0.684 | 1,236,513 | +2,558 | 2.08% | 845,775 |
| 2024-02-26 | 2024-02-22 | 0.782 | 1,233,955 | +1,535 | 2.08% | 964,600 |
| 2024-02-05 | 2024-02-01 | 0.782 | 1,232,420 | +1,280 | 2.08% | 963,400 |
| 2024-01-15 | 2024-01-11 | 0.938 | 1,231,140 | +1,279 | 2.07% | 1,154,880 |
| 2024-01-12 | 2024-01-10 | 0.958 | 1,229,861 | +1,279 | 2.07% | 1,177,715 |
| 2024-01-11 | 2024-01-09 | 0.919 | 1,228,582 | +2,047 | 2.07% | 1,128,470 |
| 2024-01-09 | 2024-01-05 | 0.997 | 1,226,535 | -2,559 | 2.07% | 1,222,470 |
| 2023-12-18 | 2023-12-14 | 0.919 | 1,229,094 | -2,558 | 2.07% | 1,128,940 |
| 2023-12-11 | 2023-12-07 | 0.938 | 1,231,652 | -2,303 | 2.07% | 1,155,360 |
| 2023-11-28 | 2023-11-24 | 0.958 | 1,233,955 | +1,535 | 2.08% | 1,181,635 |
| 2023-11-27 | 2023-11-23 | 0.977 | 1,232,420 | +1,024 | 2.08% | 1,204,250 |
| 2023-11-20 | 2023-11-16 | 0.919 | 1,231,396 | +511 | 2.07% | 1,131,055 |
| 2023-11-13 | 2023-11-09 | 0.919 | 1,230,885 | -127 | 2.07% | 1,130,585 |
| 2023-10-19 | 2023-10-17 | 1.173 | 1,231,012 | -10,234 | 2.07% | 1,443,449 |
| 2023-10-18 | 2023-10-16 | 1.153 | 1,241,246 | +4,093 | 2.09% | 1,431,192 |
| 2023-10-16 | 2023-10-12 | 1.251 | 1,237,153 | -15,351 | 2.08% | 1,547,360 |
| 2023-09-22 | 2023-09-20 | 1.368 | 1,252,504 | +2,047 | 2.11% | 1,713,425 |
| 2023-09-20 | 2023-09-18 | 1.485 | 1,250,457 | +53,984 | 2.11% | 1,857,250 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,196,473 | -90,954 | 2.01% | 2,057,660 |
| 2023-09-15 | 2023-09-13 | 1.309 | 1,287,427 | +256 | 2.17% | 1,685,720 |
| 2023-09-14 | 2023-09-12 | 1.798 | 1,287,171 | +128 | 2.17% | 2,314,260 |
| 2023-09-13 | 2023-09-11 | 1.759 | 1,287,043 | +256 | 2.17% | 2,263,725 |
| 2023-09-12 | 2023-09-07 | 1.896 | 1,286,787 | +128 | 2.17% | 2,439,307 |
| 2023-09-11 | 2023-09-06 | 1.974 | 1,286,659 | -10,362 | 2.17% | 2,539,644 |
| 2023-09-07 | 2023-09-05 | 1.935 | 1,297,021 | -4,733 | 2.18% | 2,509,402 |
| 2023-09-06 | 2023-09-04 | 2.013 | 1,301,754 | -26,353 | 2.19% | 2,620,319 |
| 2023-09-04 | 2023-08-30 | 2.228 | 1,328,107 | -18,421 | 2.24% | 2,958,871 |
| 2023-08-31 | 2023-08-29 | 2.208 | 1,346,528 | +5,245 | 2.27% | 2,973,595 |
| 2023-08-30 | 2023-08-28 | 2.150 | 1,341,283 | +1,791 | 2.26% | 2,883,375 |
| 2023-08-28 | 2023-08-24 | 2.267 | 1,339,492 | +12,537 | 2.26% | 3,036,590 |
| 2023-08-25 | 2023-08-23 | 2.228 | 1,326,955 | +2,046 | 2.23% | 2,956,304 |
| 2023-08-24 | 2023-08-22 | 2.306 | 1,324,909 | +17,654 | 2.23% | 3,055,316 |
| 2023-08-23 | 2023-08-21 | 2.423 | 1,307,255 | -128 | 2.20% | 3,167,890 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,307,383 | -2,431 | 2.20% | 2,836,050 |
| 2023-08-21 | 2023-08-17 | 2.521 | 1,309,814 | +5,245 | 2.21% | 3,302,079 |
| 2023-08-18 | 2023-08-16 | 2.580 | 1,304,569 | +128 | 2.20% | 3,365,341 |
| 2023-08-17 | 2023-08-15 | 2.971 | 1,304,441 | +896 | 2.20% | 3,874,861 |
| 2023-08-16 | 2023-08-14 | 3.459 | 1,303,545 | -3,710 | 2.19% | 4,509,074 |
| 2023-08-15 | 2023-08-11 | 3.655 | 1,307,255 | +384 | 2.20% | 4,777,382 |
| 2023-08-14 | 2023-08-10 | 3.967 | 1,306,871 | -30,958 | 2.20% | 5,184,619 |
| 2023-08-10 | 2023-08-08 | 4.221 | 1,337,829 | +128 | 2.25% | 5,647,320 |
| 2023-08-08 | 2023-08-04 | 4.280 | 1,337,701 | -7,292 | 2.25% | 5,725,207 |
| 2023-08-07 | 2023-08-03 | 4.163 | 1,344,993 | +3,070 | 2.72% | 5,598,706 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,341,923 | +128 | 2.71% | 5,821,952 |
| 2023-08-03 | 2023-08-01 | 4.260 | 1,341,795 | -28,143 | 2.71% | 5,716,507 |
| 2023-08-02 | 2023-07-31 | 4.456 | 1,369,938 | -5,373 | 2.77% | 6,104,131 |
| 2023-08-01 | 2023-07-28 | 4.495 | 1,375,311 | -25,968 | 2.78% | 6,181,826 |
| 2023-07-31 | 2023-07-27 | 4.593 | 1,401,279 | +47,332 | 2.83% | 6,435,474 |
| 2023-07-28 | 2023-07-26 | 3.459 | 1,353,947 | +128 | 2.74% | 4,683,419 |
| 2023-07-27 | 2023-07-25 | 3.205 | 1,353,819 | -12,793 | 2.74% | 4,339,029 |
| 2023-07-26 | 2023-07-24 | 3.107 | 1,366,612 | -2,558 | 2.76% | 4,246,493 |
| 2023-07-25 | 2023-07-21 | 3.342 | 1,369,170 | -94,152 | 2.77% | 4,575,531 |
| 2023-07-24 | 2023-07-20 | 3.557 | 1,463,322 | -42,855 | 2.96% | 5,204,744 |
| 2023-07-21 | 2023-07-19 | 3.830 | 1,506,177 | +768 | 3.04% | 5,769,260 |
| 2023-07-20 | 2023-07-18 | 3.909 | 1,505,409 | +2,430 | 3.04% | 5,883,999 |
| 2023-07-19 | 2023-07-14 | 4.065 | 1,502,979 | -25,201 | 3.04% | 6,109,481 |
| 2023-07-18 | 2023-07-13 | 3.869 | 1,528,180 | -2,302 | 3.09% | 5,913,271 |
| 2023-07-14 | 2023-07-12 | 3.928 | 1,530,482 | -54,368 | 3.09% | 6,011,908 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,584,850 | -36,714 | 3.20% | 6,721,032 |
| 2023-07-12 | 2023-07-10 | 4.886 | 1,621,564 | +9,338 | 3.28% | 7,922,498 |
| 2023-07-11 | 2023-07-07 | 13.875 | 1,612,226 | +81,871 | 3.26% | 22,370,327 |
| 2023-07-10 | 2023-07-06 | 14.657 | 1,530,355 | +374,946 | 3.09% | 22,430,632 |
| 2023-07-07 | 2023-07-05 | 15.243 | 1,155,409 | +462,573 | 2.33% | 17,612,395 |
| 2023-07-06 | 2023-07-04 | 13.680 | 692,836 | +208,516 | 1.40% | 9,477,996 |
| 2023-07-05 | 2023-07-03 | 12.898 | 484,320 | +431,743 | 0.98% | 6,246,898 |
| 2023-07-04 | 2023-06-30 | 12.117 | 52,577 | +35,947 | 0.11% | 637,053 |
| 2023-07-03 | 2023-06-29 | 10.553 | 16,630 | +8,955 | 0.03% | 175,499 |
| 2023-06-30 | 2023-06-28 | 9.967 | 7,675 | -9,595 | 0.02% | 76,496 |
| 2023-06-29 | 2023-06-27 | 7.231 | 17,270 | +2,559 | 0.03% | 124,877 |
| 2023-05-30 | 2023-05-25 | 4.417 | 14,711 | +4,477 | 0.04% | 64,974 |
| 2023-05-22 | 2023-05-18 | 5.570 | 10,234 | -15,351 | 0.02% | 57,000 |
| 2023-05-16 | 2023-05-12 | 5.472 | 25,585 | +2,047 | 0.06% | 140,001 |
| 2023-05-15 | 2023-05-11 | 5.667 | 23,538 | +3,710 | 0.06% | 133,400 |
| 2023-05-11 | 2023-05-09 | 6.058 | 19,828 | +1,535 | 0.05% | 120,124 |
| 2023-05-10 | 2023-05-08 | 6.254 | 18,293 | +3,198 | 0.04% | 114,399 |
| 2023-05-08 | 2023-05-04 | 6.742 | 15,095 | +4,477 | 0.04% | 101,775 |
| 2023-05-05 | 2023-05-03 | 6.645 | 10,618 | +9,978 | 0.03% | 70,552 |
| 2023-04-28 | 2023-04-26 | 67.618 | 640 | +640 | 0.00% | 43,276 |
| 2023-04-26 | 2023-04-24 | 68.009 | 0 | -2,047 | ||
| 2023-04-25 | 2023-04-21 | 66.837 | 2,047 | +2,047 | 0.00% | 136,814 |
| 2018-01-29 | 2018-01-25 | 23.647 | 0 | -128 | ||
| 2018-01-24 | 2018-01-22 | 21.497 | 128 | -256 | 0.00% | 2,752 |
| 2018-01-22 | 2018-01-18 | 17.784 | 384 | -767 | 0.00% | 6,829 |
| 2018-01-19 | 2018-01-17 | 17.002 | 1,151 | -24,306 | 0.00% | 19,570 |
| 2018-01-18 | 2018-01-16 | 19.347 | 25,457 | 0.07% | 492,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy