History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-10-10 | 2025-10-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-10-08 | 2025-10-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-26 | 2025-09-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-25 | 2025-09-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-23 | 2025-09-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-02 | 2025-08-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-28 | 2025-08-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-20 | 2025-08-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-19 | 2025-08-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-13 | 2025-08-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-04 | 2025-07-31 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-31 | 2025-07-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-16 | 2025-07-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-03 | 2025-06-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-27 | 2025-06-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-03 | 2025-05-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-06-02 | 2025-05-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-27 | 2025-05-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-23 | 2025-05-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-22 | 2025-05-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-21 | 2025-05-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-13 | 2025-05-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-28 | 2025-04-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-24 | 2025-04-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-15 | 2025-04-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-11 | 2025-04-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-18 | 2025-03-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-13 | 2025-03-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-11 | 2025-03-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-10 | 2025-03-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-20 | 2025-02-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-19 | 2025-02-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-18 | 2025-02-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-04 | 2025-01-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-02-03 | 2025-01-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-27 | 2025-01-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-23 | 2025-01-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-21 | 2025-01-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-17 | 2025-01-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-14 | 2025-01-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-13 | 2025-01-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-10 | 2025-01-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-30 | 2024-12-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-17 | 2024-12-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-16 | 2024-12-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-13 | 2024-12-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-11 | 2024-12-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-10 | 2024-12-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-09 | 2024-12-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-06 | 2024-12-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-05 | 2024-12-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-04 | 2024-12-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-03 | 2024-11-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-11 | 2024-11-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-08 | 2024-11-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-07 | 2024-11-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-06 | 2024-11-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-05 | 2024-11-01 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-04 | 2024-10-31 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-11-01 | 2024-10-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-30 | 2024-10-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-29 | 2024-10-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-28 | 2024-10-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-25 | 2024-10-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-24 | 2024-10-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-18 | 2024-10-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-17 | 2024-10-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-04 | 2024-10-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-03 | 2024-09-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-20 | 2024-09-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-17 | 2024-09-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-12 | 2024-09-10 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-09-02 | 2024-08-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-28 | 2024-08-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-26 | 2024-08-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-20 | 2024-08-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-16 | 2024-08-14 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-15 | 2024-08-13 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-14 | 2024-08-12 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-13 | 2024-08-09 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-12 | 2024-08-08 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-09 | 2024-08-07 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-08 | 2024-08-06 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-07 | 2024-08-05 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-06 | 2024-08-02 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-02 | 2024-07-31 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-08-01 | 2024-07-30 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-31 | 2024-07-29 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-25 | 2024-07-23 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-24 | 2024-07-22 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-23 | 2024-07-19 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-22 | 2024-07-18 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,934,700 | +0 | 1.01% | 264,123 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,934,700 | +10,000 | 1.01% | 264,123 |
| 2024-07-16 | 2024-07-12 | 0.088 | 2,924,700 | -637,500 | 1.01% | 257,374 |
| 2024-07-15 | 2024-07-11 | 0.084 | 3,562,200 | +220,000 | 1.23% | 299,225 |
| 2024-07-12 | 2024-07-10 | 0.114 | 3,342,200 | +2,037,500 | 1.15% | 381,011 |
| 2024-07-11 | 2024-07-09 | 0.204 | 1,304,700 | +65,000 | 0.45% | 266,159 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,239,700 | -227,500 | 0.43% | 1,103,333 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,467,200 | +10,575 | 0.51% | 1,540,560 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,456,625 | +27,250 | 0.50% | 1,718,818 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,429,375 | +12,500 | 0.49% | 1,243,556 |
| 2024-07-04 | 2024-07-02 | 0.760 | 1,416,875 | -875 | 0.49% | 1,076,825 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,417,750 | -25,000 | 0.49% | 992,425 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,442,750 | +97,500 | 0.50% | 1,053,208 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,345,250 | +529,000 | 0.46% | 955,128 |
| 2024-06-26 | 2024-06-24 | 0.710 | 816,250 | -2,500 | 1.41% | 579,538 |
| 2024-06-24 | 2024-06-20 | 0.730 | 818,750 | +92,500 | 1.41% | 597,688 |
| 2024-06-21 | 2024-06-19 | 0.750 | 726,250 | -5,000 | 1.25% | 544,688 |
| 2024-06-20 | 2024-06-18 | 0.760 | 731,250 | -2,500 | 1.26% | 555,750 |
| 2024-06-18 | 2024-06-14 | 0.750 | 733,750 | -5,000 | 1.26% | 550,312 |
| 2024-06-14 | 2024-06-12 | 0.770 | 738,750 | -10,000 | 1.27% | 568,838 |
| 2024-06-06 | 2024-06-04 | 0.810 | 748,750 | +252,500 | 1.29% | 606,488 |
| 2024-06-05 | 2024-06-03 | 0.790 | 496,250 | -64,250 | 0.86% | 392,038 |
| 2024-06-03 | 2024-05-30 | 0.690 | 560,500 | +25,000 | 0.97% | 386,745 |
| 2024-05-30 | 2024-05-28 | 0.680 | 535,500 | -2,500 | 0.92% | 364,140 |
| 2024-05-29 | 2024-05-27 | 0.700 | 538,000 | -6,500 | 0.93% | 376,600 |
| 2024-05-27 | 2024-05-23 | 0.680 | 544,500 | -50,375 | 0.94% | 370,260 |
| 2024-05-24 | 2024-05-22 | 0.680 | 594,875 | +9,875 | 1.03% | 404,515 |
| 2024-05-23 | 2024-05-21 | 0.700 | 585,000 | +1,500 | 1.01% | 409,500 |
| 2024-05-20 | 2024-05-16 | 0.700 | 583,500 | +5,750 | 1.01% | 408,450 |
| 2024-05-17 | 2024-05-14 | 0.690 | 577,750 | +15,375 | 1.00% | 398,647 |
| 2024-05-13 | 2024-05-09 | 0.700 | 562,375 | +2,000 | 0.97% | 393,662 |
| 2024-05-09 | 2024-05-07 | 0.716 | 560,375 | -125 | 0.97% | 401,438 |
| 2024-05-08 | 2024-05-06 | 0.684 | 560,500 | +19,285 | 0.97% | 383,382 |
| 2024-05-07 | 2024-05-03 | 0.684 | 541,215 | -25,616 | 0.95% | 370,191 |
| 2024-05-06 | 2024-05-02 | 0.743 | 566,831 | -5,117 | 0.95% | 420,945 |
| 2024-04-26 | 2024-04-24 | 0.782 | 571,948 | -5,245 | 0.96% | 447,100 |
| 2024-04-25 | 2024-04-23 | 0.782 | 577,193 | -212,865 | 0.97% | 451,200 |
| 2024-04-23 | 2024-04-19 | 0.645 | 790,058 | +34,155 | 1.33% | 509,520 |
| 2024-04-22 | 2024-04-18 | 0.645 | 755,903 | -1,279 | 1.27% | 487,493 |
| 2024-04-19 | 2024-04-17 | 0.625 | 757,182 | +1,279 | 1.27% | 473,520 |
| 2024-04-18 | 2024-04-16 | 0.664 | 755,903 | +5,117 | 1.27% | 502,265 |
| 2024-04-17 | 2024-04-15 | 0.664 | 750,786 | +43,366 | 1.26% | 498,865 |
| 2024-04-11 | 2024-04-09 | 0.704 | 707,420 | -39,400 | 1.19% | 497,700 |
| 2024-04-10 | 2024-04-08 | 0.723 | 746,820 | +384 | 1.26% | 540,015 |
| 2024-04-05 | 2024-04-02 | 0.664 | 746,436 | +102,723 | 1.26% | 495,975 |
| 2024-04-03 | 2024-03-28 | 0.684 | 643,713 | +32,748 | 1.08% | 440,300 |
| 2024-04-02 | 2024-03-27 | 0.684 | 610,965 | +51,170 | 1.03% | 417,900 |
| 2024-03-25 | 2024-03-21 | 0.723 | 559,795 | +10,234 | 0.94% | 404,780 |
| 2024-03-22 | 2024-03-20 | 0.723 | 549,561 | +12,792 | 0.93% | 397,380 |
| 2024-03-15 | 2024-03-13 | 0.723 | 536,769 | +26,480 | 0.90% | 388,130 |
| 2024-03-12 | 2024-03-08 | 0.684 | 510,289 | +1,279 | 0.86% | 349,038 |
| 2024-03-11 | 2024-03-07 | 0.684 | 509,010 | -2,942 | 0.86% | 348,163 |
| 2024-03-07 | 2024-03-05 | 0.664 | 511,952 | +20,468 | 0.86% | 340,170 |
| 2024-03-06 | 2024-03-04 | 0.684 | 491,484 | -77,522 | 0.83% | 336,175 |
| 2024-03-01 | 2024-02-28 | 0.801 | 569,006 | -256 | 0.96% | 455,920 |
| 2024-02-26 | 2024-02-22 | 0.782 | 569,262 | +768 | 0.96% | 445,000 |
| 2024-02-21 | 2024-02-19 | 0.840 | 568,494 | -12,793 | 0.96% | 477,730 |
| 2024-02-20 | 2024-02-16 | 0.801 | 581,287 | +8,827 | 0.98% | 465,760 |
| 2024-02-08 | 2024-02-06 | 0.821 | 572,460 | -3,070 | 0.96% | 469,875 |
| 2024-02-06 | 2024-02-02 | 0.821 | 575,530 | -2,047 | 0.97% | 472,395 |
| 2024-02-05 | 2024-02-01 | 0.782 | 577,577 | -256 | 0.97% | 451,500 |
| 2024-01-31 | 2024-01-29 | 0.821 | 577,833 | -2,814 | 0.97% | 474,285 |
| 2024-01-29 | 2024-01-25 | 0.801 | 580,647 | -128 | 0.98% | 465,248 |
| 2024-01-25 | 2024-01-23 | 0.782 | 580,775 | +20,724 | 0.98% | 454,000 |
| 2024-01-24 | 2024-01-22 | 0.821 | 560,051 | +512 | 0.94% | 459,690 |
| 2024-01-18 | 2024-01-16 | 0.879 | 559,539 | +11,385 | 0.94% | 492,075 |
| 2024-01-17 | 2024-01-15 | 0.899 | 548,154 | +128 | 0.92% | 492,775 |
| 2024-01-12 | 2024-01-10 | 0.958 | 548,026 | +767 | 0.92% | 524,790 |
| 2024-01-11 | 2024-01-09 | 0.919 | 547,259 | -16,246 | 0.92% | 502,665 |
| 2024-01-10 | 2024-01-08 | 0.958 | 563,505 | +7,164 | 0.95% | 539,612 |
| 2024-01-09 | 2024-01-05 | 0.997 | 556,341 | -197,131 | 0.94% | 554,497 |
| 2024-01-05 | 2024-01-03 | 0.840 | 753,472 | -768 | 1.27% | 633,175 |
| 2023-12-29 | 2023-12-27 | 0.860 | 754,240 | -19,060 | 1.27% | 648,560 |
| 2023-12-28 | 2023-12-22 | 0.840 | 773,300 | -256 | 1.30% | 649,837 |
| 2023-12-21 | 2023-12-19 | 0.860 | 773,556 | +639 | 1.30% | 665,170 |
| 2023-12-20 | 2023-12-18 | 0.840 | 772,917 | -7,675 | 1.30% | 649,515 |
| 2023-12-18 | 2023-12-14 | 0.919 | 780,592 | -4,989 | 1.31% | 716,985 |
| 2023-12-15 | 2023-12-13 | 0.919 | 785,581 | -1,407 | 1.32% | 721,567 |
| 2023-12-14 | 2023-12-12 | 0.899 | 786,988 | -14,584 | 1.33% | 707,480 |
| 2023-12-13 | 2023-12-11 | 0.919 | 801,572 | +30,702 | 1.35% | 736,255 |
| 2023-12-11 | 2023-12-07 | 0.938 | 770,870 | +4,094 | 1.30% | 723,120 |
| 2023-12-08 | 2023-12-06 | 0.919 | 766,776 | +1,279 | 1.29% | 704,295 |
| 2023-12-06 | 2023-12-04 | 0.919 | 765,497 | -2,303 | 1.29% | 703,120 |
| 2023-12-05 | 2023-12-01 | 0.919 | 767,800 | +5,117 | 1.29% | 705,235 |
| 2023-12-04 | 2023-11-30 | 0.919 | 762,683 | -7,803 | 1.28% | 700,535 |
| 2023-12-01 | 2023-11-29 | 0.919 | 770,486 | -1,663 | 1.30% | 707,702 |
| 2023-11-30 | 2023-11-28 | 0.938 | 772,149 | -20,468 | 1.30% | 724,320 |
| 2023-11-29 | 2023-11-27 | 0.958 | 792,617 | +20,212 | 1.33% | 759,010 |
| 2023-11-28 | 2023-11-24 | 0.958 | 772,405 | +256 | 1.30% | 739,655 |
| 2023-11-22 | 2023-11-20 | 0.938 | 772,149 | +512 | 1.30% | 724,320 |
| 2023-11-21 | 2023-11-17 | 0.958 | 771,637 | +1,663 | 1.30% | 738,920 |
| 2023-11-20 | 2023-11-16 | 0.919 | 769,974 | +1,023 | 1.30% | 707,232 |
| 2023-11-17 | 2023-11-15 | 0.958 | 768,951 | +30,062 | 1.29% | 736,347 |
| 2023-11-16 | 2023-11-14 | 0.938 | 738,889 | +81,104 | 1.24% | 693,120 |
| 2023-11-15 | 2023-11-13 | 0.782 | 657,785 | +4,221 | 1.11% | 514,200 |
| 2023-11-14 | 2023-11-10 | 0.860 | 653,564 | +2,047 | 1.10% | 561,990 |
| 2023-11-13 | 2023-11-09 | 0.919 | 651,517 | -9,978 | 1.10% | 598,428 |
| 2023-11-09 | 2023-11-07 | 0.958 | 661,495 | +16,374 | 1.11% | 633,448 |
| 2023-11-07 | 2023-11-03 | 0.977 | 645,121 | -16,374 | 1.09% | 630,375 |
| 2023-11-06 | 2023-11-02 | 0.977 | 661,495 | +16,246 | 1.11% | 646,375 |
| 2023-11-03 | 2023-11-01 | 0.958 | 645,249 | +256 | 1.09% | 617,890 |
| 2023-11-02 | 2023-10-31 | 1.016 | 644,993 | -1,791 | 1.09% | 655,460 |
| 2023-11-01 | 2023-10-30 | 1.036 | 646,784 | -383 | 1.09% | 669,920 |
| 2023-10-30 | 2023-10-26 | 1.094 | 647,167 | -10,746 | 1.09% | 708,260 |
| 2023-10-27 | 2023-10-25 | 1.114 | 657,913 | -16,758 | 1.11% | 732,877 |
| 2023-10-25 | 2023-10-20 | 1.153 | 674,671 | -26,864 | 1.14% | 777,915 |
| 2023-10-19 | 2023-10-17 | 1.173 | 701,535 | -2,814 | 1.18% | 822,600 |
| 2023-10-18 | 2023-10-16 | 1.153 | 704,349 | -5,373 | 1.19% | 812,135 |
| 2023-10-17 | 2023-10-13 | 1.212 | 709,722 | +767 | 1.20% | 859,940 |
| 2023-10-16 | 2023-10-12 | 1.251 | 708,955 | +27,632 | 1.19% | 886,720 |
| 2023-10-12 | 2023-10-10 | 1.270 | 681,323 | +166,813 | 1.15% | 865,475 |
| 2023-10-11 | 2023-10-09 | 1.212 | 514,510 | +384 | 0.87% | 623,410 |
| 2023-10-10 | 2023-10-06 | 1.212 | 514,126 | -6,908 | 0.87% | 622,944 |
| 2023-10-05 | 2023-10-03 | 1.153 | 521,034 | -23,155 | 0.88% | 600,767 |
| 2023-10-04 | 2023-09-29 | 1.173 | 544,189 | +3,582 | 0.92% | 638,100 |
| 2023-10-03 | 2023-09-28 | 1.173 | 540,607 | +5,885 | 0.91% | 633,900 |
| 2023-09-29 | 2023-09-27 | 1.212 | 534,722 | -512 | 0.90% | 647,900 |
| 2023-09-28 | 2023-09-26 | 1.212 | 535,234 | +7,036 | 0.90% | 648,520 |
| 2023-09-27 | 2023-09-25 | 1.348 | 528,198 | +4,349 | 0.89% | 712,252 |
| 2023-09-26 | 2023-09-22 | 1.407 | 523,849 | +4,222 | 0.88% | 737,100 |
| 2023-09-25 | 2023-09-21 | 1.368 | 519,627 | -4,478 | 0.87% | 710,850 |
| 2023-09-22 | 2023-09-20 | 1.368 | 524,105 | +6,908 | 0.88% | 716,976 |
| 2023-09-21 | 2023-09-19 | 1.368 | 517,197 | -2,174 | 0.87% | 707,525 |
| 2023-09-20 | 2023-09-18 | 1.485 | 519,371 | +767 | 0.87% | 771,399 |
| 2023-09-19 | 2023-09-15 | 1.446 | 518,604 | +52,577 | 0.87% | 749,990 |
| 2023-09-18 | 2023-09-14 | 1.720 | 466,027 | +17,142 | 0.78% | 801,460 |
| 2023-09-15 | 2023-09-13 | 1.309 | 448,885 | +68,567 | 0.76% | 587,757 |
| 2023-09-14 | 2023-09-12 | 1.798 | 380,318 | +6,908 | 0.64% | 683,790 |
| 2023-09-13 | 2023-09-11 | 1.759 | 373,410 | +5,245 | 0.63% | 656,775 |
| 2023-09-12 | 2023-09-07 | 1.896 | 368,165 | -3,710 | 0.62% | 697,915 |
| 2023-09-11 | 2023-09-06 | 1.974 | 371,875 | -31,597 | 0.63% | 734,017 |
| 2023-09-07 | 2023-09-05 | 1.935 | 403,472 | -39,785 | 0.68% | 780,615 |
| 2023-09-06 | 2023-09-04 | 2.013 | 443,257 | +34,668 | 0.75% | 892,238 |
| 2023-09-05 | 2023-08-31 | 2.169 | 408,589 | -5,373 | 0.69% | 886,335 |
| 2023-09-04 | 2023-08-30 | 2.228 | 413,962 | +39,145 | 0.70% | 922,260 |
| 2023-08-31 | 2023-08-29 | 2.208 | 374,817 | -39,529 | 0.63% | 827,724 |
| 2023-08-30 | 2023-08-28 | 2.150 | 414,346 | +20,980 | 0.70% | 890,726 |
| 2023-08-29 | 2023-08-25 | 2.267 | 393,366 | +3,326 | 0.66% | 891,749 |
| 2023-08-28 | 2023-08-24 | 2.267 | 390,040 | -2,815 | 0.66% | 884,210 |
| 2023-08-25 | 2023-08-23 | 2.228 | 392,855 | -10,617 | 0.66% | 875,236 |
| 2023-08-24 | 2023-08-22 | 2.306 | 403,472 | -5,757 | 0.68% | 930,429 |
| 2023-08-23 | 2023-08-21 | 2.423 | 409,229 | -7,036 | 0.69% | 991,690 |
| 2023-08-22 | 2023-08-18 | 2.169 | 416,265 | +64,474 | 0.70% | 902,986 |
| 2023-08-21 | 2023-08-17 | 2.521 | 351,791 | -47,332 | 0.59% | 886,875 |
| 2023-08-18 | 2023-08-16 | 2.580 | 399,123 | -87,628 | 0.67% | 1,029,600 |
| 2023-08-17 | 2023-08-15 | 2.971 | 486,751 | +80,464 | 0.82% | 1,445,901 |
| 2023-08-16 | 2023-08-14 | 3.459 | 406,287 | +113,085 | 0.68% | 1,405,382 |
| 2023-08-15 | 2023-08-11 | 3.655 | 293,202 | +26,225 | 0.49% | 1,071,511 |
| 2023-08-14 | 2023-08-10 | 3.967 | 266,977 | +3,965 | 0.45% | 1,059,151 |
| 2023-08-11 | 2023-08-09 | 4.378 | 263,012 | -4,349 | 0.44% | 1,151,361 |
| 2023-08-10 | 2023-08-08 | 4.221 | 267,361 | +1,151 | 0.45% | 1,128,600 |
| 2023-08-09 | 2023-08-07 | 4.339 | 266,210 | -14,967 | 0.45% | 1,154,956 |
| 2023-08-08 | 2023-08-04 | 4.280 | 281,177 | -15,223 | 0.47% | 1,203,405 |
| 2023-08-07 | 2023-08-03 | 4.163 | 296,400 | -4,989 | 0.60% | 1,233,803 |
| 2023-08-04 | 2023-08-02 | 4.339 | 301,389 | +31,469 | 0.61% | 1,307,580 |
| 2023-08-03 | 2023-08-01 | 4.260 | 269,920 | -112,061 | 0.55% | 1,149,952 |
| 2023-08-02 | 2023-07-31 | 4.456 | 381,981 | -19,700 | 0.77% | 1,702,020 |
| 2023-08-01 | 2023-07-28 | 4.495 | 401,681 | -73,429 | 0.81% | 1,805,499 |
| 2023-07-31 | 2023-07-27 | 4.593 | 475,110 | +82,511 | 0.96% | 2,181,977 |
| 2023-07-28 | 2023-07-26 | 3.459 | 392,599 | +2,431 | 0.79% | 1,358,034 |
| 2023-07-27 | 2023-07-25 | 3.205 | 390,168 | +18,421 | 0.79% | 1,250,500 |
| 2023-07-26 | 2023-07-24 | 3.107 | 371,747 | -24,306 | 0.75% | 1,155,135 |
| 2023-07-25 | 2023-07-21 | 3.342 | 396,053 | -17,397 | 0.80% | 1,323,541 |
| 2023-07-24 | 2023-07-20 | 3.557 | 413,450 | -25,073 | 0.84% | 1,470,559 |
| 2023-07-21 | 2023-07-19 | 3.830 | 438,523 | +9,082 | 0.89% | 1,679,718 |
| 2023-07-20 | 2023-07-18 | 3.909 | 429,441 | +94,152 | 0.87% | 1,678,501 |
| 2023-07-19 | 2023-07-14 | 4.065 | 335,289 | +4,733 | 0.68% | 1,362,921 |
| 2023-07-18 | 2023-07-13 | 3.869 | 330,556 | +1,152 | 0.67% | 1,279,082 |
| 2023-07-14 | 2023-07-12 | 3.928 | 329,404 | +3,582 | 0.67% | 1,293,937 |
| 2023-07-13 | 2023-07-11 | 4.241 | 325,822 | +171,674 | 0.66% | 1,381,746 |
| 2023-07-12 | 2023-07-10 | 4.886 | 154,148 | -148,520 | 0.31% | 753,123 |
| 2023-07-11 | 2023-07-07 | 13.875 | 302,668 | +225,274 | 0.61% | 4,199,648 |
| 2023-07-10 | 2023-07-06 | 14.657 | 77,394 | -695,651 | 0.16% | 1,134,375 |
| 2023-07-07 | 2023-07-05 | 15.243 | 773,045 | -3,965 | 1.56% | 11,783,856 |
| 2023-07-06 | 2023-07-04 | 13.680 | 777,010 | +513,615 | 1.57% | 10,629,497 |
| 2023-07-05 | 2023-07-03 | 12.898 | 263,395 | -2,023,374 | 0.53% | 3,397,344 |
| 2023-07-04 | 2023-06-30 | 12.117 | 2,286,769 | -112,061 | 4.62% | 27,707,800 |
| 2023-07-03 | 2023-06-29 | 10.553 | 2,398,830 | +234,228 | 4.85% | 25,315,196 |
| 2023-06-30 | 2023-06-28 | 9.967 | 2,164,602 | -46,564 | 4.37% | 21,574,279 |
| 2023-06-29 | 2023-06-27 | 7.231 | 2,211,166 | -32,876 | 4.47% | 15,988,625 |
| 2023-06-28 | 2023-06-26 | 5.863 | 2,244,042 | -2,303 | 4.53% | 13,156,498 |
| 2023-06-27 | 2023-06-23 | 5.277 | 2,246,345 | -512 | 4.54% | 11,853,000 |
| 2023-06-26 | 2023-06-21 | 4.983 | 2,246,857 | +1,791 | 4.54% | 11,197,051 |
| 2023-06-23 | 2023-06-20 | 4.983 | 2,245,066 | -3,198 | 4.54% | 11,188,126 |
| 2023-06-21 | 2023-06-19 | 4.886 | 2,248,264 | -637,061 | 4.54% | 10,984,376 |
| 2023-06-20 | 2023-06-16 | 4.475 | 2,885,325 | -194,445 | 7.00% | 12,912,736 |
| 2023-06-19 | 2023-06-15 | 4.475 | 3,079,770 | +256 | 7.47% | 13,782,939 |
| 2023-06-16 | 2023-06-14 | 4.475 | 3,079,514 | -2,558 | 7.47% | 13,781,793 |
| 2023-06-15 | 2023-06-13 | 4.573 | 3,082,072 | +51,169 | 7.47% | 14,094,403 |
| 2023-06-13 | 2023-06-09 | 4.651 | 3,030,903 | +1,951,864 | 7.35% | 14,097,336 |
| 2023-06-12 | 2023-06-08 | 4.847 | 1,079,039 | -18,805 | 2.62% | 5,229,701 |
| 2023-06-09 | 2023-06-07 | 4.182 | 1,097,844 | -383 | 2.66% | 4,591,372 |
| 2023-06-08 | 2023-06-06 | 4.456 | 1,098,227 | +12,280 | 2.66% | 4,893,448 |
| 2023-06-06 | 2023-06-02 | 4.378 | 1,085,947 | -6,012 | 2.63% | 4,753,842 |
| 2023-06-05 | 2023-06-01 | 4.124 | 1,091,959 | -7,548 | 2.65% | 4,502,740 |
| 2023-06-02 | 2023-05-31 | 4.045 | 1,099,507 | -2,174 | 2.67% | 4,447,914 |
| 2023-05-31 | 2023-05-29 | 4.104 | 1,101,681 | -2,559 | 2.67% | 4,521,299 |
| 2023-05-29 | 2023-05-24 | 4.749 | 1,104,240 | +12,793 | 2.68% | 5,243,941 |
| 2023-05-25 | 2023-05-23 | 4.983 | 1,091,447 | -3,966 | 2.65% | 5,439,148 |
| 2023-05-24 | 2023-05-22 | 5.179 | 1,095,413 | +8,955 | 2.66% | 5,672,987 |
| 2023-05-23 | 2023-05-19 | 5.570 | 1,086,458 | -1,919 | 2.63% | 6,051,261 |
| 2023-05-22 | 2023-05-18 | 5.570 | 1,088,377 | -39,145 | 2.64% | 6,061,949 |
| 2023-05-19 | 2023-05-17 | 5.765 | 1,127,522 | -21,747 | 2.73% | 6,500,325 |
| 2023-05-18 | 2023-05-16 | 5.179 | 1,149,269 | +5,757 | 2.79% | 5,951,900 |
| 2023-05-17 | 2023-05-15 | 5.374 | 1,143,512 | -9,211 | 2.77% | 6,145,560 |
| 2023-05-16 | 2023-05-12 | 5.472 | 1,152,723 | +8,315 | 2.79% | 6,307,700 |
| 2023-05-15 | 2023-05-11 | 5.667 | 1,144,408 | +3,838 | 2.77% | 6,485,851 |
| 2023-05-12 | 2023-05-10 | 5.472 | 1,140,570 | +2,047 | 2.77% | 6,241,199 |
| 2023-05-11 | 2023-05-09 | 6.058 | 1,138,523 | -4,350 | 2.76% | 6,897,498 |
| 2023-05-10 | 2023-05-08 | 6.254 | 1,142,873 | +59,485 | 2.77% | 7,147,201 |
| 2023-05-09 | 2023-05-05 | 6.742 | 1,083,388 | +2,175 | 2.63% | 7,304,511 |
| 2023-05-08 | 2023-05-04 | 6.742 | 1,081,213 | -384 | 2.62% | 7,289,847 |
| 2023-05-05 | 2023-05-03 | 6.645 | 1,081,597 | +4,989 | 2.62% | 7,186,749 |
| 2023-05-04 | 2023-05-02 | 7.524 | 1,076,608 | +119,097 | 2.61% | 8,100,399 |
| 2023-05-03 | 2023-04-28 | 68.400 | 957,511 | +155,428 | 2.32% | 65,493,752 |
| 2023-05-02 | 2023-04-27 | 67.423 | 802,083 | -128 | 1.94% | 54,078,728 |
| 2023-04-28 | 2023-04-26 | 67.618 | 802,211 | +102,595 | 1.95% | 54,244,133 |
| 2023-04-27 | 2023-04-25 | 67.618 | 699,616 | +2,942 | 1.70% | 47,306,835 |
| 2023-04-26 | 2023-04-24 | 68.009 | 696,674 | +1,919 | 1.69% | 47,380,202 |
| 2023-04-25 | 2023-04-21 | 66.837 | 694,755 | +2,047 | 1.68% | 46,435,042 |
| 2023-04-24 | 2023-04-20 | 64.491 | 692,708 | -78,418 | 1.68% | 44,673,729 |
| 2023-04-21 | 2023-04-19 | 68.009 | 771,126 | -76,626 | 1.87% | 52,443,618 |
| 2023-04-20 | 2023-04-18 | 70.550 | 847,752 | +292,178 | 2.06% | 59,808,661 |
| 2023-04-19 | 2023-04-17 | 73.481 | 555,574 | +768 | 1.35% | 40,824,212 |
| 2023-04-18 | 2023-04-14 | 71.527 | 554,806 | -384 | 1.35% | 39,683,530 |
| 2023-04-17 | 2023-04-13 | 67.032 | 555,190 | +384 | 1.35% | 37,215,496 |
| 2023-04-14 | 2023-04-12 | 65.078 | 554,806 | +3,582 | 1.35% | 36,105,506 |
| 2023-04-13 | 2023-04-11 | 67.814 | 551,224 | +31,341 | 1.34% | 37,380,547 |
| 2023-04-12 | 2023-04-06 | 75.045 | 519,883 | +387,993 | 1.26% | 39,014,397 |
| 2023-04-11 | 2023-04-04 | 67.618 | 131,890 | +512 | 0.32% | 8,918,176 |
| 2023-04-06 | 2023-04-03 | 69.182 | 131,378 | +88,907 | 0.32% | 9,088,955 |
| 2023-04-04 | 2023-03-31 | 69.573 | 42,471 | +8,059 | 0.10% | 2,954,817 |
| 2023-04-03 | 2023-03-30 | 68.986 | 34,412 | +32,365 | 0.08% | 2,373,956 |
| 2023-03-31 | 2023-03-29 | 69.182 | 2,047 | -48,611 | 0.00% | 141,615 |
| 2023-03-30 | 2023-03-28 | 70.550 | 50,658 | +128 | 0.12% | 3,573,907 |
| 2023-03-29 | 2023-03-27 | 68.400 | 50,530 | -38,889 | 0.12% | 3,456,252 |
| 2023-03-28 | 2023-03-24 | 66.446 | 89,419 | +88,140 | 0.22% | 5,941,509 |
| 2023-03-24 | 2023-03-22 | 66.055 | 1,279 | -2,559 | 0.00% | 84,484 |
| 2023-03-23 | 2023-03-21 | 63.710 | 3,838 | -256 | 0.01% | 244,518 |
| 2023-03-22 | 2023-03-20 | 60.583 | 4,094 | +3,326 | 0.01% | 248,026 |
| 2023-03-21 | 2023-03-17 | 63.514 | 768 | +256 | 0.00% | 48,779 |
| 2023-03-17 | 2023-03-15 | 63.905 | 512 | -128 | 0.00% | 32,719 |
| 2023-03-16 | 2023-03-14 | 62.928 | 640 | +128 | 0.00% | 40,274 |
| 2023-03-15 | 2023-03-13 | 63.319 | 512 | -128 | 0.00% | 32,419 |
| 2023-03-14 | 2023-03-10 | 62.146 | 640 | -511 | 0.00% | 39,774 |
| 2023-03-13 | 2023-03-09 | 57.261 | 1,151 | +256 | 0.00% | 65,907 |
| 2023-03-09 | 2023-03-07 | 62.146 | 895 | -128 | 0.00% | 55,621 |
| 2023-03-07 | 2023-03-03 | 63.319 | 1,023 | -128 | 0.00% | 64,775 |
| 2023-03-06 | 2023-03-02 | 62.146 | 1,151 | +128 | 0.00% | 71,530 |
| 2023-03-03 | 2023-03-01 | 64.491 | 1,023 | -640 | 0.00% | 65,975 |
| 2023-03-02 | 2023-02-28 | 63.319 | 1,663 | +512 | 0.00% | 105,299 |
| 2023-03-01 | 2023-02-27 | 66.055 | 1,151 | -768 | 0.00% | 76,029 |
| 2023-02-28 | 2023-02-24 | 64.882 | 1,919 | +768 | 0.00% | 124,509 |
| 2023-02-27 | 2023-02-23 | 66.446 | 1,151 | +256 | 0.00% | 76,479 |
| 2023-02-24 | 2023-02-22 | 66.250 | 895 | +127 | 0.00% | 59,294 |
| 2023-02-23 | 2023-02-21 | 69.573 | 768 | -511 | 0.00% | 53,432 |
| 2023-02-22 | 2023-02-20 | 66.446 | 1,279 | -128 | 0.00% | 84,984 |
| 2023-02-21 | 2023-02-17 | 65.859 | 1,407 | +895 | 0.00% | 92,664 |
| 2023-02-17 | 2023-02-15 | 67.227 | 512 | -511 | 0.00% | 34,420 |
| 2023-02-06 | 2023-02-02 | 69.377 | 1,023 | +128 | 0.00% | 70,973 |
| 2023-02-03 | 2023-02-01 | 69.768 | 895 | +127 | 0.00% | 62,442 |
| 2023-02-02 | 2023-01-31 | 67.423 | 768 | -255 | 0.00% | 51,781 |
| 2023-02-01 | 2023-01-30 | 67.618 | 1,023 | +128 | 0.00% | 69,174 |
| 2023-01-31 | 2023-01-27 | 68.205 | 895 | +127 | 0.00% | 61,043 |
| 2023-01-18 | 2023-01-16 | 68.400 | 768 | -255 | 0.00% | 52,531 |
| 2023-01-17 | 2023-01-13 | 67.618 | 1,023 | +255 | 0.00% | 69,174 |
| 2023-01-04 | 2022-12-30 | 73.286 | 768 | +256 | 0.00% | 56,283 |
| 2022-12-30 | 2022-12-28 | 73.090 | 512 | -128 | 0.00% | 37,422 |
| 2022-12-29 | 2022-12-23 | 75.240 | 640 | +128 | 0.00% | 48,154 |
| 2022-12-14 | 2022-12-12 | 83.057 | 512 | -256 | 0.00% | 42,525 |
| 2022-12-13 | 2022-12-09 | 80.907 | 768 | +512 | 0.00% | 62,137 |
| 2022-10-12 | 2022-10-10 | 66.250 | 256 | -128 | 0.00% | 16,960 |
| 2022-10-11 | 2022-10-07 | 66.446 | 384 | +128 | 0.00% | 25,515 |
| 2022-10-03 | 2022-09-29 | 73.286 | 256 | -128 | 0.00% | 18,761 |
| 2022-09-30 | 2022-09-28 | 71.331 | 384 | +128 | 0.00% | 27,391 |
| 2022-09-28 | 2022-09-26 | 75.631 | 256 | -384 | 0.00% | 19,361 |
| 2022-09-27 | 2022-09-23 | 70.159 | 640 | +384 | 0.00% | 44,902 |
| 2022-08-17 | 2022-08-15 | 70.745 | 256 | -128 | 0.00% | 18,111 |
| 2022-08-16 | 2022-08-12 | 70.354 | 384 | +128 | 0.00% | 27,016 |
| 2022-08-04 | 2022-08-02 | 66.837 | 256 | -128 | 0.00% | 17,110 |
| 2022-08-03 | 2022-08-01 | 69.377 | 384 | +128 | 0.00% | 26,641 |
| 2022-07-08 | 2022-07-06 | 78.171 | 256 | -2,302 | 0.00% | 20,012 |
| 2022-07-07 | 2022-07-05 | 77.194 | 2,558 | +895 | 0.01% | 197,463 |
| 2022-07-04 | 2022-06-29 | 75.826 | 1,663 | -128 | 0.00% | 126,099 |
| 2022-06-29 | 2022-06-27 | 71.527 | 1,791 | +128 | 0.00% | 128,105 |
| 2022-06-28 | 2022-06-24 | 70.941 | 1,663 | -128 | 0.00% | 117,974 |
| 2022-06-27 | 2022-06-23 | 73.872 | 1,791 | +128 | 0.00% | 132,305 |
| 2022-06-22 | 2022-06-20 | 79.735 | 1,663 | -3,070 | 0.00% | 132,599 |
| 2022-06-21 | 2022-06-17 | 81.103 | 4,733 | +1,663 | 0.01% | 383,860 |
| 2022-06-02 | 2022-05-31 | 89.897 | 3,070 | -1,024 | 0.01% | 275,984 |
| 2022-05-27 | 2022-05-25 | 89.506 | 4,094 | -255 | 0.01% | 366,439 |
| 2022-05-26 | 2022-05-24 | 85.793 | 4,349 | +255 | 0.01% | 373,114 |
| 2022-05-04 | 2022-04-29 | 88.529 | 4,094 | -383 | 0.01% | 362,438 |
| 2022-04-27 | 2022-04-25 | 89.702 | 4,477 | -256 | 0.01% | 401,595 |
| 2022-02-15 | 2022-02-11 | 94.978 | 4,733 | +256 | 0.01% | 449,532 |
| 2021-12-16 | 2021-12-14 | 113.544 | 4,477 | -256 | 0.01% | 508,336 |
| 2021-12-14 | 2021-12-10 | 111.590 | 4,733 | -1,024 | 0.01% | 528,154 |
| 2021-11-11 | 2021-11-09 | 104.945 | 5,757 | +512 | 0.01% | 604,169 |
| 2021-11-09 | 2021-11-05 | 106.313 | 5,245 | +512 | 0.01% | 557,612 |
| 2021-11-08 | 2021-11-04 | 109.440 | 4,733 | -128 | 0.01% | 517,980 |
| 2021-11-05 | 2021-11-03 | 111.394 | 4,861 | +128 | 0.01% | 541,488 |
| 2021-11-04 | 2021-11-02 | 113.153 | 4,733 | +512 | 0.01% | 535,554 |
| 2021-11-03 | 2021-11-01 | 112.762 | 4,221 | +255 | 0.01% | 475,970 |
| 2021-10-28 | 2021-10-26 | 112.762 | 3,966 | -128 | 0.01% | 447,215 |
| 2021-10-27 | 2021-10-25 | 113.739 | 4,094 | +896 | 0.01% | 465,649 |
| 2021-10-26 | 2021-10-22 | 114.521 | 3,198 | +128 | 0.01% | 366,239 |
| 2021-10-25 | 2021-10-21 | 113.153 | 3,070 | +128 | 0.01% | 347,380 |
| 2021-10-11 | 2021-10-07 | 114.130 | 2,942 | +256 | 0.01% | 335,771 |
| 2021-09-23 | 2021-09-20 | 97.128 | 2,686 | -128 | 0.01% | 260,886 |
| 2021-09-21 | 2021-09-17 | 98.691 | 2,814 | -128 | 0.01% | 277,718 |
| 2021-09-06 | 2021-09-02 | 94.392 | 2,942 | +256 | 0.01% | 277,701 |
| 2021-08-19 | 2021-08-17 | 78.562 | 2,686 | -256 | 0.01% | 211,018 |
| 2021-08-05 | 2021-08-03 | 83.057 | 2,942 | -256 | 0.01% | 244,354 |
| 2021-07-30 | 2021-07-28 | 81.103 | 3,198 | -256 | 0.01% | 259,367 |
| 2021-07-23 | 2021-07-21 | 85.598 | 3,454 | -1,919 | 0.01% | 295,655 |
| 2021-07-22 | 2021-07-20 | 85.402 | 5,373 | +512 | 0.01% | 458,866 |
| 2021-07-21 | 2021-07-19 | 79.735 | 4,861 | +895 | 0.01% | 387,591 |
| 2021-07-07 | 2021-07-05 | 66.055 | 3,966 | -639 | 0.01% | 261,974 |
| 2021-06-25 | 2021-06-23 | 63.514 | 4,605 | -384 | 0.01% | 292,483 |
| 2021-06-24 | 2021-06-22 | 62.146 | 4,989 | -256 | 0.01% | 310,048 |
| 2021-06-22 | 2021-06-18 | 66.641 | 5,245 | -256 | 0.01% | 349,533 |
| 2021-06-21 | 2021-06-17 | 66.055 | 5,501 | +384 | 0.01% | 363,368 |
| 2021-06-10 | 2021-06-08 | 65.859 | 5,117 | +256 | 0.01% | 337,003 |
| 2021-06-09 | 2021-06-07 | 64.882 | 4,861 | +128 | 0.01% | 315,393 |
| 2021-05-25 | 2021-05-21 | 59.606 | 4,733 | -128 | 0.01% | 282,114 |
| 2021-05-24 | 2021-05-20 | 59.997 | 4,861 | -128 | 0.01% | 291,643 |
| 2021-05-18 | 2021-05-14 | 60.192 | 4,989 | -128 | 0.01% | 300,298 |
| 2021-05-14 | 2021-05-12 | 59.410 | 5,117 | -128 | 0.01% | 304,002 |
| 2021-04-29 | 2021-04-27 | 53.157 | 5,245 | +256 | 0.01% | 278,806 |
| 2021-04-28 | 2021-04-26 | 50.616 | 4,989 | -768 | 0.01% | 252,523 |
| 2021-04-23 | 2021-04-21 | 46.512 | 5,757 | -255 | 0.01% | 267,770 |
| 2021-04-21 | 2021-04-19 | 47.294 | 6,012 | -128 | 0.01% | 284,330 |
| 2021-04-15 | 2021-04-13 | 47.098 | 6,140 | -512 | 0.02% | 289,183 |
| 2021-03-31 | 2021-03-29 | 48.271 | 6,652 | -384 | 0.02% | 321,098 |
| 2021-03-26 | 2021-03-24 | 49.053 | 7,036 | +128 | 0.02% | 345,134 |
| 2021-03-24 | 2021-03-22 | 48.857 | 6,908 | -128 | 0.02% | 337,505 |
| 2021-03-23 | 2021-03-19 | 49.248 | 7,036 | -256 | 0.02% | 346,509 |
| 2021-03-22 | 2021-03-18 | 49.639 | 7,292 | -639 | 0.02% | 361,967 |
| 2021-03-16 | 2021-03-12 | 48.857 | 7,931 | -128 | 0.02% | 387,486 |
| 2021-03-05 | 2021-03-03 | 48.857 | 8,059 | -128 | 0.02% | 393,740 |
| 2021-03-02 | 2021-02-26 | 49.053 | 8,187 | +128 | 0.02% | 401,593 |
| 2021-03-01 | 2021-02-25 | 47.294 | 8,059 | -128 | 0.02% | 381,140 |
| 2021-02-26 | 2021-02-24 | 46.317 | 8,187 | +256 | 0.02% | 379,194 |
| 2021-02-25 | 2021-02-23 | 47.098 | 7,931 | +128 | 0.02% | 373,537 |
| 2021-02-24 | 2021-02-22 | 42.994 | 7,803 | +128 | 0.02% | 335,484 |
| 2021-02-19 | 2021-02-17 | 39.477 | 7,675 | -384 | 0.02% | 302,983 |
| 2021-02-08 | 2021-02-04 | 39.281 | 8,059 | -128 | 0.02% | 316,567 |
| 2021-02-05 | 2021-02-03 | 40.258 | 8,187 | +639 | 0.02% | 329,595 |
| 2021-02-04 | 2021-02-02 | 40.063 | 7,548 | +128 | 0.02% | 302,394 |
| 2021-02-03 | 2021-02-01 | 38.695 | 7,420 | +1,152 | 0.02% | 287,116 |
| 2021-02-02 | 2021-01-29 | 35.177 | 6,268 | -128 | 0.02% | 220,490 |
| 2021-02-01 | 2021-01-28 | 33.223 | 6,396 | +128 | 0.02% | 212,493 |
| 2021-01-28 | 2021-01-26 | 33.418 | 6,268 | +256 | 0.02% | 209,466 |
| 2021-01-27 | 2021-01-25 | 33.223 | 6,012 | +383 | 0.02% | 199,736 |
| 2021-01-21 | 2021-01-19 | 34.786 | 5,629 | +1,663 | 0.01% | 195,812 |
| 2021-01-20 | 2021-01-18 | 32.050 | 3,966 | +128 | 0.01% | 127,111 |
| 2021-01-18 | 2021-01-14 | 32.246 | 3,838 | -256 | 0.01% | 123,759 |
| 2021-01-14 | 2021-01-12 | 32.441 | 4,094 | +128 | 0.01% | 132,814 |
| 2021-01-13 | 2021-01-11 | 33.027 | 3,966 | -128 | 0.01% | 130,987 |
| 2021-01-08 | 2021-01-06 | 33.223 | 4,094 | -127 | 0.01% | 136,014 |
| 2020-12-30 | 2020-12-28 | 34.005 | 4,221 | +255 | 0.01% | 143,533 |
| 2020-12-29 | 2020-12-24 | 34.005 | 3,966 | -128 | 0.01% | 134,862 |
| 2020-12-28 | 2020-12-22 | 35.177 | 4,094 | +384 | 0.01% | 144,015 |
| 2020-12-21 | 2020-12-17 | 35.568 | 3,710 | -384 | 0.01% | 131,957 |
| 2020-12-16 | 2020-12-14 | 34.786 | 4,094 | -383 | 0.01% | 142,415 |
| 2020-12-15 | 2020-12-11 | 34.005 | 4,477 | -128 | 0.01% | 152,238 |
| 2020-12-08 | 2020-12-04 | 32.441 | 4,605 | +511 | 0.01% | 149,391 |
| 2020-12-04 | 2020-12-02 | 33.809 | 4,094 | +128 | 0.01% | 138,415 |
| 2020-11-30 | 2020-11-26 | 33.809 | 3,966 | +256 | 0.01% | 134,087 |
| 2020-11-26 | 2020-11-24 | 33.809 | 3,710 | -256 | 0.01% | 125,432 |
| 2020-11-25 | 2020-11-23 | 34.005 | 3,966 | +384 | 0.01% | 134,862 |
| 2020-11-24 | 2020-11-20 | 34.200 | 3,582 | +1,407 | 0.01% | 122,504 |
| 2020-11-20 | 2020-11-18 | 34.200 | 2,175 | +128 | 0.01% | 74,385 |
| 2020-11-17 | 2020-11-13 | 34.395 | 2,047 | -767 | 0.01% | 70,407 |
| 2020-11-06 | 2020-11-04 | 31.269 | 2,814 | +895 | 0.01% | 87,990 |
| 2020-11-04 | 2020-11-02 | 32.441 | 1,919 | -128 | 0.00% | 62,255 |
| 2020-11-03 | 2020-10-30 | 32.832 | 2,047 | +128 | 0.01% | 67,207 |
| 2020-11-02 | 2020-10-29 | 31.659 | 1,919 | +128 | 0.00% | 60,754 |
| 2020-10-29 | 2020-10-27 | 34.786 | 1,791 | +512 | 0.00% | 62,302 |
| 2020-10-28 | 2020-10-23 | 35.763 | 1,279 | -2,303 | 0.00% | 45,741 |
| 2020-10-21 | 2020-10-19 | 31.269 | 3,582 | +2,559 | 0.01% | 112,004 |
| 2020-10-20 | 2020-10-16 | 30.291 | 1,023 | +383 | 0.00% | 30,988 |
| 2020-10-19 | 2020-10-15 | 28.923 | 640 | +640 | 0.00% | 18,511 |
| 2020-09-29 | 2020-09-25 | 17.589 | 0 | -512 | ||
| 2020-09-28 | 2020-09-24 | 20.325 | 512 | +512 | 0.00% | 10,406 |
| 2019-10-14 | 2019-10-10 | 25.210 | 0 | -512 | ||
| 2019-10-11 | 2019-10-09 | 24.038 | 512 | +512 | 0.00% | 12,307 |
| 2019-03-26 | 2019-03-22 | 22.670 | 0 | -2,047 | ||
| 2019-03-25 | 2019-03-21 | 22.279 | 2,047 | -511 | 0.01% | 45,605 |
| 2019-03-22 | 2019-03-20 | 22.670 | 2,558 | +2,558 | 0.01% | 57,989 |
| 2018-03-20 | 2018-03-16 | 29.705 | 0 | -256 | ||
| 2018-03-19 | 2018-03-15 | 31.269 | 256 | -128 | 0.00% | 8,005 |
| 2018-03-15 | 2018-03-13 | 31.269 | 384 | +256 | 0.00% | 12,007 |
| 2018-03-13 | 2018-03-09 | 28.923 | 128 | -256 | 0.00% | 3,702 |
| 2018-03-09 | 2018-03-07 | 28.533 | 384 | -511 | 0.00% | 10,957 |
| 2018-03-07 | 2018-03-05 | 29.314 | 895 | +383 | 0.00% | 26,236 |
| 2018-03-06 | 2018-03-02 | 29.119 | 512 | +384 | 0.00% | 14,909 |
| 2018-02-08 | 2018-02-06 | 21.106 | 128 | -384 | 0.00% | 2,702 |
| 2018-02-07 | 2018-02-05 | 22.474 | 512 | +384 | 0.00% | 11,507 |
| 2018-02-06 | 2018-02-02 | 23.256 | 128 | -384 | 0.00% | 2,977 |
| 2018-02-05 | 2018-02-01 | 22.865 | 512 | +256 | 0.00% | 11,707 |
| 2018-01-29 | 2018-01-25 | 23.647 | 256 | -128 | 0.00% | 6,054 |
| 2018-01-25 | 2018-01-23 | 22.865 | 384 | -128 | 0.00% | 8,780 |
| 2018-01-24 | 2018-01-22 | 21.497 | 512 | -639 | 0.00% | 11,007 |
| 2018-01-23 | 2018-01-19 | 19.152 | 1,151 | -384 | 0.00% | 22,044 |
| 2018-01-22 | 2018-01-18 | 17.784 | 1,535 | -128 | 0.00% | 27,298 |
| 2018-01-19 | 2018-01-17 | 17.002 | 1,663 | -128 | 0.00% | 28,275 |
| 2018-01-18 | 2018-01-16 | 19.347 | 1,791 | 0.00% | 34,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy