History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-05 | 2024-11-01 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-15 | 2024-08-13 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.090 | 56,000 | +0 | 0.02% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.088 | 56,000 | +0 | 0.02% | 4,928 |
| 2024-07-15 | 2024-07-11 | 0.084 | 56,000 | +0 | 0.02% | 4,704 |
| 2024-07-12 | 2024-07-10 | 0.114 | 56,000 | +0 | 0.02% | 6,384 |
| 2024-07-11 | 2024-07-09 | 0.204 | 56,000 | +0 | 0.02% | 11,424 |
| 2024-07-10 | 2024-07-08 | 0.890 | 56,000 | +0 | 0.02% | 49,840 |
| 2024-07-09 | 2024-07-05 | 1.050 | 56,000 | +0 | 0.02% | 58,800 |
| 2024-07-08 | 2024-07-04 | 1.180 | 56,000 | +0 | 0.02% | 66,080 |
| 2024-07-05 | 2024-07-03 | 0.870 | 56,000 | +0 | 0.02% | 48,720 |
| 2024-07-04 | 2024-07-02 | 0.760 | 56,000 | +0 | 0.02% | 42,560 |
| 2024-07-03 | 2024-06-28 | 0.700 | 56,000 | +0 | 0.02% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.730 | 56,000 | +0 | 0.02% | 40,880 |
| 2024-06-28 | 2024-06-26 | 0.720 | 56,000 | +0 | 0.02% | 40,320 |
| 2024-06-27 | 2024-06-25 | 0.710 | 56,000 | +0 | 0.02% | 39,760 |
| 2024-06-26 | 2024-06-24 | 0.710 | 56,000 | +0 | 0.10% | 39,760 |
| 2024-06-25 | 2024-06-21 | 0.720 | 56,000 | +0 | 0.10% | 40,320 |
| 2024-06-24 | 2024-06-20 | 0.730 | 56,000 | +0 | 0.10% | 40,880 |
| 2024-06-21 | 2024-06-19 | 0.750 | 56,000 | +0 | 0.10% | 42,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 56,000 | +0 | 0.10% | 42,560 |
| 2024-06-19 | 2024-06-17 | 0.750 | 56,000 | +0 | 0.10% | 42,000 |
| 2024-06-18 | 2024-06-14 | 0.750 | 56,000 | +0 | 0.10% | 42,000 |
| 2024-06-17 | 2024-06-13 | 0.760 | 56,000 | +0 | 0.10% | 42,560 |
| 2024-06-14 | 2024-06-12 | 0.770 | 56,000 | +0 | 0.10% | 43,120 |
| 2024-06-13 | 2024-06-11 | 0.800 | 56,000 | +0 | 0.10% | 44,800 |
| 2024-06-12 | 2024-06-07 | 0.800 | 56,000 | +0 | 0.10% | 44,800 |
| 2024-06-11 | 2024-06-06 | 0.810 | 56,000 | +0 | 0.10% | 45,360 |
| 2024-06-07 | 2024-06-05 | 0.810 | 56,000 | +0 | 0.10% | 45,360 |
| 2024-06-06 | 2024-06-04 | 0.810 | 56,000 | +0 | 0.10% | 45,360 |
| 2024-06-05 | 2024-06-03 | 0.790 | 56,000 | +0 | 0.10% | 44,240 |
| 2024-06-04 | 2024-05-31 | 0.690 | 56,000 | +0 | 0.10% | 38,640 |
| 2024-06-03 | 2024-05-30 | 0.690 | 56,000 | +0 | 0.10% | 38,640 |
| 2024-05-31 | 2024-05-29 | 0.720 | 56,000 | +0 | 0.10% | 40,320 |
| 2024-05-30 | 2024-05-28 | 0.680 | 56,000 | +0 | 0.10% | 38,080 |
| 2024-05-29 | 2024-05-27 | 0.700 | 56,000 | +0 | 0.10% | 39,200 |
| 2024-05-28 | 2024-05-24 | 0.670 | 56,000 | +0 | 0.10% | 37,520 |
| 2024-05-27 | 2024-05-23 | 0.680 | 56,000 | +0 | 0.10% | 38,080 |
| 2024-05-24 | 2024-05-22 | 0.680 | 56,000 | +0 | 0.10% | 38,080 |
| 2024-05-23 | 2024-05-21 | 0.700 | 56,000 | +0 | 0.10% | 39,200 |
| 2024-05-22 | 2024-05-20 | 0.680 | 56,000 | +0 | 0.10% | 38,080 |
| 2024-05-21 | 2024-05-17 | 0.670 | 56,000 | +0 | 0.10% | 37,520 |
| 2024-05-20 | 2024-05-16 | 0.700 | 56,000 | +0 | 0.10% | 39,200 |
| 2024-05-17 | 2024-05-14 | 0.690 | 56,000 | +0 | 0.10% | 38,640 |
| 2024-05-16 | 2024-05-13 | 0.690 | 56,000 | +0 | 0.10% | 38,640 |
| 2024-05-14 | 2024-05-10 | 0.690 | 56,000 | +0 | 0.10% | 38,640 |
| 2024-05-13 | 2024-05-09 | 0.700 | 56,000 | +0 | 0.10% | 39,200 |
| 2024-05-10 | 2024-05-08 | 0.700 | 56,000 | +0 | 0.10% | 39,200 |
| 2024-05-09 | 2024-05-07 | 0.716 | 56,000 | +0 | 0.10% | 40,117 |
| 2024-05-08 | 2024-05-06 | 0.684 | 56,000 | +1,280 | 0.10% | 38,304 |
| 2024-05-07 | 2024-05-03 | 0.684 | 54,720 | -2,590 | 0.10% | 37,428 |
| 2023-08-22 | 2023-08-18 | 2.169 | 57,310 | -19,956 | 0.10% | 124,320 |
| 2023-08-18 | 2023-08-16 | 2.580 | 77,266 | -5,245 | 0.13% | 199,320 |
| 2023-08-15 | 2023-08-11 | 3.655 | 82,511 | +17,526 | 0.14% | 301,538 |
| 2023-08-14 | 2023-08-10 | 3.967 | 64,985 | +7,675 | 0.11% | 257,808 |
| 2023-08-09 | 2023-08-07 | 4.339 | 57,310 | -15,351 | 0.10% | 248,640 |
| 2023-08-08 | 2023-08-04 | 4.280 | 72,661 | +7,548 | 0.12% | 310,981 |
| 2023-08-03 | 2023-08-01 | 4.260 | 65,113 | -19,956 | 0.13% | 277,404 |
| 2023-08-02 | 2023-07-31 | 4.456 | 85,069 | -50,914 | 0.17% | 379,048 |
| 2023-07-31 | 2023-07-27 | 4.593 | 135,983 | +78,673 | 0.27% | 624,512 |
| 2023-07-26 | 2023-07-24 | 3.107 | 57,310 | -5,117 | 0.12% | 178,080 |
| 2023-07-24 | 2023-07-20 | 3.557 | 62,427 | +5,117 | 0.13% | 222,040 |
| 2023-07-19 | 2023-07-14 | 4.065 | 57,310 | -56,414 | 0.12% | 232,960 |
| 2023-07-14 | 2023-07-12 | 3.928 | 113,724 | +30,957 | 0.23% | 446,721 |
| 2023-07-13 | 2023-07-11 | 4.241 | 82,767 | +25,457 | 0.17% | 350,998 |
| 2023-07-12 | 2023-07-10 | 4.886 | 57,310 | +57,310 | 0.12% | 280,000 |
| 2023-07-10 | 2023-07-06 | 14.657 | 0 | -640 | ||
| 2023-07-05 | 2023-07-03 | 12.898 | 640 | -2,558 | 0.00% | 8,255 |
| 2023-07-04 | 2023-06-30 | 12.117 | 3,198 | -12,153 | 0.01% | 38,749 |
| 2023-07-03 | 2023-06-29 | 10.553 | 15,351 | -24,945 | 0.03% | 162,001 |
| 2023-06-29 | 2023-06-27 | 7.231 | 40,296 | +12,153 | 0.08% | 291,375 |
| 2023-06-26 | 2023-06-21 | 4.983 | 28,143 | -43,750 | 0.06% | 140,249 |
| 2023-06-23 | 2023-06-20 | 4.983 | 71,893 | -188,688 | 0.15% | 358,274 |
| 2023-06-21 | 2023-06-19 | 4.886 | 260,581 | +24,561 | 0.53% | 1,273,124 |
| 2023-06-20 | 2023-06-16 | 4.475 | 236,020 | +16,375 | 0.57% | 1,056,264 |
| 2023-06-19 | 2023-06-15 | 4.475 | 219,645 | +26,736 | 0.53% | 982,980 |
| 2023-06-16 | 2023-06-14 | 4.475 | 192,909 | +73,812 | 0.47% | 863,328 |
| 2023-06-15 | 2023-06-13 | 4.573 | 119,097 | +13,432 | 0.29% | 544,634 |
| 2023-06-14 | 2023-06-12 | 4.378 | 105,665 | +32,620 | 0.26% | 462,559 |
| 2023-06-13 | 2023-06-09 | 4.651 | 73,045 | +19,829 | 0.18% | 339,747 |
| 2023-06-12 | 2023-06-08 | 4.847 | 53,216 | +40,935 | 0.13% | 257,918 |
| 2023-06-07 | 2023-06-05 | 4.182 | 12,281 | +2,047 | 0.03% | 51,361 |
| 2023-06-06 | 2023-06-02 | 4.378 | 10,234 | +8,315 | 0.02% | 44,800 |
| 2023-05-31 | 2023-05-29 | 4.104 | 1,919 | +1,919 | 0.00% | 7,876 |
| 2023-05-30 | 2023-05-25 | 4.417 | 0 | -895 | ||
| 2023-05-18 | 2023-05-16 | 5.179 | 895 | +895 | 0.00% | 4,635 |
| 2023-05-16 | 2023-05-12 | 5.472 | 0 | -895 | ||
| 2023-05-08 | 2023-05-04 | 6.742 | 895 | +895 | 0.00% | 6,034 |
| 2018-03-16 | 2018-03-14 | 30.878 | 0 | -895 | ||
| 2018-03-15 | 2018-03-13 | 31.269 | 895 | +895 | 0.00% | 27,985 |
| 2018-03-12 | 2018-03-08 | 30.487 | 0 | -384 | ||
| 2018-03-06 | 2018-03-02 | 29.119 | 384 | -895 | 0.00% | 11,182 |
| 2018-03-05 | 2018-03-01 | 28.728 | 1,279 | +895 | 0.00% | 36,743 |
| 2018-02-27 | 2018-02-23 | 25.797 | 384 | -128 | 0.00% | 9,906 |
| 2018-02-05 | 2018-02-01 | 22.865 | 512 | -128 | 0.00% | 11,707 |
| 2018-01-30 | 2018-01-26 | 23.842 | 640 | -255 | 0.00% | 15,259 |
| 2018-01-29 | 2018-01-25 | 23.647 | 895 | -3,199 | 0.00% | 21,164 |
| 2018-01-25 | 2018-01-23 | 22.865 | 4,094 | +3,199 | 0.01% | 93,610 |
| 2018-01-23 | 2018-01-19 | 19.152 | 895 | -512 | 0.00% | 17,141 |
| 2018-01-22 | 2018-01-18 | 17.784 | 1,407 | +128 | 0.00% | 25,022 |
| 2018-01-19 | 2018-01-17 | 17.002 | 1,279 | -256 | 0.00% | 21,746 |
| 2018-01-18 | 2018-01-16 | 19.347 | 1,535 | 0.00% | 29,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy