History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-10-10 | 2025-10-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-10-09 | 2025-10-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-10-08 | 2025-10-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-10-06 | 2025-10-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-25 | 2025-09-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-24 | 2025-09-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-23 | 2025-09-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-12 | 2025-09-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-04 | 2025-09-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-28 | 2025-08-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-24 | 2025-04-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-13 | 2025-01-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-13 | 2024-12-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-09 | 2024-12-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-24 | 2024-10-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,265,000 | +0 | 0.44% | 113,850 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,265,000 | -40,000 | 0.44% | 113,850 |
| 2024-07-16 | 2024-07-12 | 0.088 | 1,305,000 | +1,170,000 | 0.45% | 114,840 |
| 2024-07-12 | 2024-07-10 | 0.114 | 135,000 | -68,375 | 0.05% | 15,390 |
| 2024-07-09 | 2024-07-05 | 1.050 | 203,375 | -60,000 | 0.07% | 213,544 |
| 2024-07-02 | 2024-06-27 | 0.730 | 263,375 | -50,000 | 0.09% | 192,264 |
| 2024-06-27 | 2024-06-25 | 0.710 | 313,375 | +1,000 | 0.11% | 222,496 |
| 2024-06-25 | 2024-06-21 | 0.720 | 312,375 | +25,000 | 0.54% | 224,910 |
| 2024-06-24 | 2024-06-20 | 0.730 | 287,375 | +5,000 | 0.50% | 209,784 |
| 2024-06-20 | 2024-06-18 | 0.760 | 282,375 | +20,000 | 0.49% | 214,605 |
| 2024-05-24 | 2024-05-22 | 0.680 | 262,375 | -5,000 | 0.45% | 178,415 |
| 2024-05-09 | 2024-05-07 | 0.716 | 267,375 | -15,000 | 0.46% | 191,541 |
| 2024-05-08 | 2024-05-06 | 0.684 | 282,375 | +6,454 | 0.49% | 193,144 |
| 2024-05-07 | 2024-05-03 | 0.684 | 275,921 | -13,059 | 0.49% | 188,730 |
| 2024-01-18 | 2024-01-16 | 0.879 | 288,980 | +46,308 | 0.49% | 254,137 |
| 2023-12-27 | 2023-12-21 | 0.840 | 242,672 | +128 | 0.41% | 203,928 |
| 2023-10-31 | 2023-10-27 | 1.055 | 242,544 | +25,585 | 0.41% | 255,960 |
| 2023-10-30 | 2023-10-26 | 1.094 | 216,959 | +102,339 | 0.37% | 237,440 |
| 2023-10-18 | 2023-10-16 | 1.153 | 114,620 | +10,746 | 0.19% | 132,160 |
| 2023-09-15 | 2023-09-13 | 1.309 | 103,874 | -63,067 | 0.17% | 136,010 |
| 2023-09-12 | 2023-09-07 | 1.896 | 166,941 | +6,141 | 0.28% | 316,463 |
| 2023-09-11 | 2023-09-06 | 1.974 | 160,800 | +5,500 | 0.27% | 317,392 |
| 2023-08-24 | 2023-08-22 | 2.306 | 155,300 | +8,443 | 0.26% | 358,131 |
| 2023-08-23 | 2023-08-21 | 2.423 | 146,857 | +59,741 | 0.25% | 355,881 |
| 2023-08-21 | 2023-08-17 | 2.521 | 87,116 | -1,535 | 0.15% | 219,622 |
| 2023-08-17 | 2023-08-15 | 2.971 | 88,651 | +10,617 | 0.15% | 263,339 |
| 2023-08-14 | 2023-08-10 | 3.967 | 78,034 | +5,117 | 0.13% | 309,576 |
| 2023-08-01 | 2023-07-28 | 4.495 | 72,917 | +13,560 | 0.15% | 327,751 |
| 2023-07-31 | 2023-07-27 | 4.593 | 59,357 | +4,094 | 0.12% | 272,601 |
| 2023-07-25 | 2023-07-21 | 3.342 | 55,263 | +15,351 | 0.11% | 184,679 |
| 2023-07-24 | 2023-07-20 | 3.557 | 39,912 | +1,279 | 0.08% | 141,959 |
| 2023-07-20 | 2023-07-18 | 3.909 | 38,633 | -2,559 | 0.08% | 151,000 |
| 2023-07-19 | 2023-07-14 | 4.065 | 41,192 | +11,514 | 0.08% | 167,442 |
| 2023-07-13 | 2023-07-11 | 4.241 | 29,678 | +12,792 | 0.06% | 125,858 |
| 2023-07-12 | 2023-07-10 | 4.886 | 16,886 | -38,377 | 0.03% | 82,500 |
| 2023-07-11 | 2023-07-07 | 13.875 | 55,263 | +20,468 | 0.11% | 766,798 |
| 2023-07-10 | 2023-07-06 | 14.657 | 34,795 | +19,956 | 0.07% | 509,995 |
| 2023-07-07 | 2023-07-05 | 15.243 | 14,839 | -20,212 | 0.03% | 226,197 |
| 2023-07-06 | 2023-07-04 | 13.680 | 35,051 | +22,003 | 0.07% | 479,498 |
| 2023-07-05 | 2023-07-03 | 12.898 | 13,048 | +1,535 | 0.03% | 168,297 |
| 2023-07-04 | 2023-06-30 | 12.117 | 11,513 | -15,991 | 0.02% | 139,498 |
| 2023-06-30 | 2023-06-28 | 9.967 | 27,504 | -10,234 | 0.06% | 274,128 |
| 2023-06-29 | 2023-06-27 | 7.231 | 37,738 | -5,117 | 0.08% | 272,878 |
| 2023-06-28 | 2023-06-26 | 5.863 | 42,855 | -25,584 | 0.09% | 251,253 |
| 2023-05-31 | 2023-05-29 | 4.104 | 68,439 | -1,024 | 0.17% | 280,874 |
| 2023-05-29 | 2023-05-24 | 4.749 | 69,463 | +5,117 | 0.17% | 329,874 |
| 2023-05-23 | 2023-05-19 | 5.570 | 64,346 | -6,012 | 0.16% | 358,389 |
| 2023-05-22 | 2023-05-18 | 5.570 | 70,358 | +5,117 | 0.17% | 391,874 |
| 2023-05-17 | 2023-05-15 | 5.374 | 65,241 | +895 | 0.16% | 350,624 |
| 2023-05-12 | 2023-05-10 | 5.472 | 64,346 | +10,234 | 0.16% | 352,101 |
| 2023-05-09 | 2023-05-05 | 6.742 | 54,112 | +15,735 | 0.13% | 364,839 |
| 2023-05-08 | 2023-05-04 | 6.742 | 38,377 | +5,117 | 0.09% | 258,749 |
| 2023-05-05 | 2023-05-03 | 6.645 | 33,260 | +3,326 | 0.08% | 220,998 |
| 2023-05-04 | 2023-05-02 | 7.524 | 29,934 | +511 | 0.07% | 225,223 |
| 2023-05-02 | 2023-04-27 | 67.423 | 29,423 | -1,535 | 0.07% | 1,983,783 |
| 2023-04-28 | 2023-04-26 | 67.618 | 30,958 | +4,350 | 0.08% | 2,093,327 |
| 2023-04-26 | 2023-04-24 | 68.009 | 26,608 | +512 | 0.06% | 1,809,587 |
| 2023-04-18 | 2023-04-14 | 71.527 | 26,096 | +511 | 0.06% | 1,866,565 |
| 2023-04-06 | 2023-04-03 | 69.182 | 25,585 | -256 | 0.06% | 1,770,014 |
| 2023-03-22 | 2023-03-20 | 60.583 | 25,841 | +256 | 0.06% | 1,565,522 |
| 2023-03-01 | 2023-02-27 | 66.055 | 25,585 | -28,399 | 0.06% | 1,690,014 |
| 2023-02-28 | 2023-02-24 | 64.882 | 53,984 | -25,585 | 0.13% | 3,502,605 |
| 2023-02-27 | 2023-02-23 | 66.446 | 79,569 | -128 | 0.19% | 5,287,019 |
| 2023-02-13 | 2023-02-09 | 67.814 | 79,697 | -358,187 | 0.19% | 5,404,550 |
| 2023-02-09 | 2023-02-07 | 65.664 | 437,884 | -511,568 | 1.06% | 28,753,215 |
| 2022-12-19 | 2022-12-15 | 82.080 | 949,452 | +36,331 | 2.30% | 77,931,020 |
| 2022-12-15 | 2022-12-13 | 81.689 | 913,121 | +10,489 | 2.21% | 74,592,072 |
| 2022-12-14 | 2022-12-12 | 83.057 | 902,632 | +7,164 | 2.19% | 74,970,035 |
| 2022-12-08 | 2022-12-06 | 75.435 | 895,468 | -29,167 | 2.17% | 67,550,012 |
| 2022-12-02 | 2022-11-30 | 78.171 | 924,635 | -895 | 2.24% | 72,280,039 |
| 2022-12-01 | 2022-11-29 | 79.930 | 925,530 | -640 | 2.24% | 73,977,877 |
| 2022-11-24 | 2022-11-22 | 77.390 | 926,170 | -13,048 | 2.25% | 71,676,032 |
| 2022-11-21 | 2022-11-17 | 79.735 | 939,218 | -8,955 | 2.28% | 74,888,413 |
| 2022-11-07 | 2022-11-03 | 68.400 | 948,173 | +51,170 | 2.30% | 64,855,033 |
| 2022-06-22 | 2022-06-20 | 79.735 | 897,003 | -8,315 | 2.17% | 71,522,406 |
| 2022-06-21 | 2022-06-17 | 81.103 | 905,318 | +9,850 | 2.20% | 73,423,876 |
| 2021-08-24 | 2021-08-20 | 79.539 | 895,468 | -384 | 2.17% | 71,225,013 |
| 2021-08-20 | 2021-08-18 | 78.758 | 895,852 | -128 | 2.17% | 70,555,256 |
| 2021-08-11 | 2021-08-09 | 80.126 | 895,980 | -511 | 2.17% | 71,791,037 |
| 2021-07-27 | 2021-07-23 | 85.402 | 896,491 | +1,023 | 2.17% | 76,562,381 |
| 2020-10-15 | 2020-10-12 | 26.969 | 895,468 | -1,023 | 2.30% | 24,150,004 |
| 2020-06-18 | 2020-06-16 | 22.474 | 896,491 | +895,468 | 2.31% | 20,147,995 |
| 2019-05-21 | 2019-05-17 | 23.451 | 1,023 | -512 | 0.00% | 23,991 |
| 2018-09-07 | 2018-09-05 | 15.634 | 1,535 | +512 | 0.00% | 23,999 |
| 2018-04-03 | 2018-03-28 | 27.555 | 1,023 | +1,023 | 0.00% | 28,189 |
| 2018-03-26 | 2018-03-22 | 29.119 | 0 | -1,407 | ||
| 2018-03-23 | 2018-03-21 | 28.337 | 1,407 | -16,886 | 0.00% | 39,870 |
| 2018-03-20 | 2018-03-16 | 29.705 | 18,293 | -1,024 | 0.05% | 543,396 |
| 2018-03-09 | 2018-03-07 | 28.533 | 19,317 | -255 | 0.05% | 551,164 |
| 2018-03-08 | 2018-03-06 | 28.533 | 19,572 | -1,280 | 0.05% | 558,439 |
| 2018-03-07 | 2018-03-05 | 29.314 | 20,852 | +6,652 | 0.05% | 611,261 |
| 2018-03-06 | 2018-03-02 | 29.119 | 14,200 | +11,642 | 0.04% | 413,488 |
| 2018-03-05 | 2018-03-01 | 28.728 | 2,558 | +1,023 | 0.01% | 73,486 |
| 2018-03-02 | 2018-02-28 | 25.210 | 1,535 | +767 | 0.00% | 38,698 |
| 2018-03-01 | 2018-02-27 | 23.647 | 768 | -5,117 | 0.00% | 18,161 |
| 2018-02-27 | 2018-02-23 | 25.797 | 5,885 | +768 | 0.02% | 151,813 |
| 2018-02-06 | 2018-02-02 | 23.256 | 5,117 | -5,117 | 0.01% | 119,001 |
| 2018-02-05 | 2018-02-01 | 22.865 | 10,234 | -5,117 | 0.03% | 234,002 |
| 2018-02-01 | 2018-01-30 | 23.256 | 15,351 | -384 | 0.04% | 357,003 |
| 2018-01-31 | 2018-01-29 | 23.061 | 15,735 | +384 | 0.04% | 362,858 |
| 2018-01-18 | 2018-01-16 | 19.347 | 15,351 | 0.04% | 297,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy