History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-10-10 | 2025-10-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-26 | 2025-09-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-13 | 2025-03-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-21 | 2025-01-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-01 | 2024-10-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-25 | 2024-10-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-09 | 2024-08-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-07 | 2024-08-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,000 | -10,000 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.088 | 12,000 | -35,000 | 0.00% | 1,056 |
| 2024-07-11 | 2024-07-09 | 0.204 | 47,000 | -102,500 | 0.02% | 9,588 |
| 2024-07-10 | 2024-07-08 | 0.890 | 149,500 | +52,500 | 0.05% | 133,055 |
| 2024-07-09 | 2024-07-05 | 1.050 | 97,000 | -150,000 | 0.03% | 101,850 |
| 2024-07-08 | 2024-07-04 | 1.180 | 247,000 | +2,500 | 0.09% | 291,460 |
| 2024-07-04 | 2024-07-02 | 0.760 | 244,500 | -7,500 | 0.08% | 185,820 |
| 2024-07-03 | 2024-06-28 | 0.700 | 252,000 | -17,500 | 0.09% | 176,400 |
| 2024-07-02 | 2024-06-27 | 0.730 | 269,500 | +62,500 | 0.09% | 196,735 |
| 2024-06-27 | 2024-06-25 | 0.710 | 207,000 | -20,000 | 0.07% | 146,970 |
| 2024-06-26 | 2024-06-24 | 0.710 | 227,000 | -15,000 | 0.39% | 161,170 |
| 2024-06-25 | 2024-06-21 | 0.720 | 242,000 | -10,000 | 0.42% | 174,240 |
| 2024-06-20 | 2024-06-18 | 0.760 | 252,000 | +197,500 | 0.43% | 191,520 |
| 2024-06-19 | 2024-06-17 | 0.750 | 54,500 | -10,000 | 0.09% | 40,875 |
| 2024-06-18 | 2024-06-14 | 0.750 | 64,500 | +15,000 | 0.11% | 48,375 |
| 2024-06-17 | 2024-06-13 | 0.760 | 49,500 | -20,000 | 0.09% | 37,620 |
| 2024-06-14 | 2024-06-12 | 0.770 | 69,500 | -5,000 | 0.12% | 53,515 |
| 2024-06-13 | 2024-06-11 | 0.800 | 74,500 | -7,500 | 0.13% | 59,600 |
| 2024-06-12 | 2024-06-07 | 0.800 | 82,000 | -12,500 | 0.14% | 65,600 |
| 2024-06-11 | 2024-06-06 | 0.810 | 94,500 | -12,500 | 0.16% | 76,545 |
| 2024-06-06 | 2024-06-04 | 0.810 | 107,000 | -105,000 | 0.18% | 86,670 |
| 2024-06-05 | 2024-06-03 | 0.790 | 212,000 | +47,500 | 0.37% | 167,480 |
| 2024-05-31 | 2024-05-29 | 0.720 | 164,500 | +2,500 | 0.28% | 118,440 |
| 2024-05-29 | 2024-05-27 | 0.700 | 162,000 | +117,500 | 0.28% | 113,400 |
| 2024-05-20 | 2024-05-16 | 0.700 | 44,500 | +1,125 | 0.08% | 31,150 |
| 2024-05-14 | 2024-05-10 | 0.690 | 43,375 | +1,000 | 0.07% | 29,929 |
| 2024-05-10 | 2024-05-08 | 0.700 | 42,375 | +875 | 0.07% | 29,662 |
| 2024-05-09 | 2024-05-07 | 0.716 | 41,500 | +875 | 0.07% | 29,730 |
| 2024-05-08 | 2024-05-06 | 0.684 | 40,625 | +1,539 | 0.07% | 27,787 |
| 2024-05-07 | 2024-05-03 | 0.684 | 39,086 | -1,210 | 0.07% | 26,735 |
| 2024-05-06 | 2024-05-02 | 0.743 | 40,296 | +384 | 0.07% | 29,925 |
| 2024-05-03 | 2024-04-30 | 0.743 | 39,912 | +511 | 0.07% | 29,640 |
| 2024-05-02 | 2024-04-29 | 0.743 | 39,401 | +384 | 0.07% | 29,260 |
| 2024-04-22 | 2024-04-18 | 0.645 | 39,017 | +768 | 0.07% | 25,163 |
| 2024-04-08 | 2024-04-03 | 0.664 | 38,249 | +1,151 | 0.06% | 25,415 |
| 2024-04-02 | 2024-03-27 | 0.684 | 37,098 | +1,023 | 0.06% | 25,375 |
| 2024-03-21 | 2024-03-19 | 0.723 | 36,075 | +640 | 0.06% | 26,085 |
| 2024-03-19 | 2024-03-15 | 0.723 | 35,435 | +768 | 0.06% | 25,623 |
| 2024-03-18 | 2024-03-14 | 0.704 | 34,667 | +511 | 0.06% | 24,390 |
| 2024-03-15 | 2024-03-13 | 0.723 | 34,156 | +512 | 0.06% | 24,698 |
| 2024-03-13 | 2024-03-11 | 0.762 | 33,644 | +512 | 0.06% | 25,642 |
| 2024-03-12 | 2024-03-08 | 0.684 | 33,132 | +383 | 0.06% | 22,662 |
| 2024-03-11 | 2024-03-07 | 0.684 | 32,749 | +512 | 0.06% | 22,400 |
| 2024-03-07 | 2024-03-05 | 0.664 | 32,237 | +384 | 0.05% | 21,420 |
| 2024-03-04 | 2024-02-29 | 0.801 | 31,853 | +256 | 0.05% | 25,522 |
| 2024-03-01 | 2024-02-28 | 0.801 | 31,597 | +256 | 0.05% | 25,317 |
| 2024-02-29 | 2024-02-27 | 0.821 | 31,341 | +255 | 0.05% | 25,725 |
| 2024-02-28 | 2024-02-26 | 0.821 | 31,086 | +256 | 0.05% | 25,515 |
| 2024-02-27 | 2024-02-23 | 0.840 | 30,830 | +384 | 0.05% | 25,908 |
| 2024-02-22 | 2024-02-20 | 0.840 | 30,446 | +384 | 0.05% | 25,585 |
| 2024-02-21 | 2024-02-19 | 0.840 | 30,062 | +512 | 0.05% | 25,262 |
| 2024-02-20 | 2024-02-16 | 0.801 | 29,550 | +383 | 0.05% | 23,677 |
| 2024-02-19 | 2024-02-15 | 0.782 | 29,167 | +384 | 0.05% | 22,800 |
| 2024-02-16 | 2024-02-14 | 0.821 | 28,783 | +384 | 0.05% | 23,625 |
| 2024-02-15 | 2024-02-09 | 0.821 | 28,399 | +767 | 0.05% | 23,310 |
| 2024-02-14 | 2024-02-07 | 0.821 | 27,632 | +384 | 0.05% | 22,680 |
| 2024-02-08 | 2024-02-06 | 0.821 | 27,248 | +384 | 0.05% | 22,365 |
| 2024-02-07 | 2024-02-05 | 0.821 | 26,864 | +384 | 0.05% | 22,050 |
| 2024-02-06 | 2024-02-02 | 0.821 | 26,480 | +511 | 0.04% | 21,735 |
| 2024-02-05 | 2024-02-01 | 0.782 | 25,969 | +640 | 0.04% | 20,300 |
| 2024-02-02 | 2024-01-31 | 0.762 | 25,329 | +768 | 0.04% | 19,305 |
| 2024-01-29 | 2024-01-25 | 0.801 | 24,561 | +1,151 | 0.04% | 19,680 |
| 2024-01-26 | 2024-01-24 | 0.821 | 23,410 | +1,151 | 0.04% | 19,215 |
| 2024-01-25 | 2024-01-23 | 0.782 | 22,259 | +896 | 0.04% | 17,400 |
| 2024-01-24 | 2024-01-22 | 0.821 | 21,363 | +895 | 0.04% | 17,535 |
| 2024-01-22 | 2024-01-18 | 0.840 | 20,468 | +896 | 0.03% | 17,200 |
| 2024-01-19 | 2024-01-17 | 0.860 | 19,572 | +895 | 0.03% | 16,830 |
| 2024-01-18 | 2024-01-16 | 0.879 | 18,677 | +768 | 0.03% | 16,425 |
| 2024-01-17 | 2024-01-15 | 0.899 | 17,909 | +639 | 0.03% | 16,100 |
| 2024-01-16 | 2024-01-12 | 0.899 | 17,270 | +640 | 0.03% | 15,525 |
| 2024-01-15 | 2024-01-11 | 0.938 | 16,630 | +512 | 0.03% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.958 | 16,118 | +639 | 0.03% | 15,435 |
| 2024-01-11 | 2024-01-09 | 0.919 | 15,479 | +512 | 0.03% | 14,218 |
| 2024-01-10 | 2024-01-08 | 0.958 | 14,967 | +384 | 0.03% | 14,332 |
| 2024-01-09 | 2024-01-05 | 0.997 | 14,583 | +383 | 0.02% | 14,535 |
| 2024-01-08 | 2024-01-04 | 0.860 | 14,200 | +384 | 0.02% | 12,210 |
| 2024-01-05 | 2024-01-03 | 0.840 | 13,816 | +512 | 0.02% | 11,610 |
| 2024-01-04 | 2024-01-02 | 0.860 | 13,304 | +640 | 0.02% | 11,440 |
| 2024-01-03 | 2023-12-29 | 0.860 | 12,664 | +511 | 0.02% | 10,890 |
| 2024-01-02 | 2023-12-28 | 0.840 | 12,153 | +512 | 0.02% | 10,213 |
| 2023-12-29 | 2023-12-27 | 0.860 | 11,641 | +512 | 0.02% | 10,010 |
| 2023-12-28 | 2023-12-22 | 0.840 | 11,129 | +639 | 0.02% | 9,352 |
| 2023-12-27 | 2023-12-21 | 0.840 | 10,490 | +640 | 0.02% | 8,815 |
| 2023-12-01 | 2023-11-29 | 0.919 | 9,850 | +512 | 0.02% | 9,047 |
| 2023-11-30 | 2023-11-28 | 0.938 | 9,338 | +127 | 0.02% | 8,760 |
| 2023-11-29 | 2023-11-27 | 0.958 | 9,211 | +128 | 0.02% | 8,820 |
| 2023-11-27 | 2023-11-23 | 0.977 | 9,083 | +640 | 0.02% | 8,875 |
| 2023-11-24 | 2023-11-22 | 0.977 | 8,443 | +640 | 0.01% | 8,250 |
| 2023-11-23 | 2023-11-21 | 0.938 | 7,803 | +639 | 0.01% | 7,320 |
| 2023-11-22 | 2023-11-20 | 0.938 | 7,164 | +640 | 0.01% | 6,720 |
| 2023-11-21 | 2023-11-17 | 0.958 | 6,524 | +512 | 0.01% | 6,247 |
| 2023-11-17 | 2023-11-15 | 0.958 | 6,012 | +511 | 0.01% | 5,757 |
| 2023-11-16 | 2023-11-14 | 0.938 | 5,501 | +1,024 | 0.01% | 5,160 |
| 2023-11-15 | 2023-11-13 | 0.782 | 4,477 | +639 | 0.01% | 3,500 |
| 2023-11-14 | 2023-11-10 | 0.860 | 3,838 | +128 | 0.01% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.977 | 3,710 | +128 | 0.01% | 3,625 |
| 2023-11-06 | 2023-11-02 | 0.977 | 3,582 | +512 | 0.01% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.958 | 3,070 | +639 | 0.01% | 2,940 |
| 2023-11-02 | 2023-10-31 | 1.016 | 2,431 | +512 | 0.00% | 2,470 |
| 2023-11-01 | 2023-10-30 | 1.036 | 1,919 | +128 | 0.00% | 1,988 |
| 2023-10-27 | 2023-10-25 | 1.114 | 1,791 | +384 | 0.00% | 1,995 |
| 2023-10-26 | 2023-10-24 | 1.133 | 1,407 | +256 | 0.00% | 1,595 |
| 2023-10-20 | 2023-10-18 | 1.133 | 1,151 | +256 | 0.00% | 1,305 |
| 2023-10-19 | 2023-10-17 | 1.173 | 895 | +127 | 0.00% | 1,049 |
| 2023-10-18 | 2023-10-16 | 1.153 | 768 | +128 | 0.00% | 886 |
| 2023-10-17 | 2023-10-13 | 1.212 | 640 | +128 | 0.00% | 775 |
| 2023-10-16 | 2023-10-12 | 1.251 | 512 | +128 | 0.00% | 640 |
| 2023-09-28 | 2023-09-26 | 1.212 | 384 | -28,399 | 0.00% | 465 |
| 2023-09-27 | 2023-09-25 | 1.348 | 28,783 | -4,349 | 0.05% | 38,813 |
| 2023-09-26 | 2023-09-22 | 1.407 | 33,132 | -52,321 | 0.06% | 46,620 |
| 2023-09-25 | 2023-09-21 | 1.368 | 85,453 | -53,728 | 0.14% | 116,900 |
| 2023-09-22 | 2023-09-20 | 1.368 | 139,181 | +128 | 0.23% | 190,400 |
| 2023-09-21 | 2023-09-19 | 1.368 | 139,053 | -6,141 | 0.23% | 190,225 |
| 2023-09-20 | 2023-09-18 | 1.485 | 145,194 | +130,227 | 0.24% | 215,650 |
| 2023-09-19 | 2023-09-15 | 1.446 | 14,967 | -56,670 | 0.03% | 21,645 |
| 2023-09-18 | 2023-09-14 | 1.720 | 71,637 | +54,623 | 0.12% | 123,199 |
| 2023-09-15 | 2023-09-13 | 1.309 | 17,014 | -33,900 | 0.03% | 22,278 |
| 2023-09-14 | 2023-09-12 | 1.798 | 50,914 | +9,978 | 0.09% | 91,540 |
| 2023-09-13 | 2023-09-11 | 1.759 | 40,936 | -116,794 | 0.07% | 72,001 |
| 2023-09-12 | 2023-09-07 | 1.896 | 157,730 | -88,268 | 0.27% | 299,002 |
| 2023-09-11 | 2023-09-06 | 1.974 | 245,998 | +235,124 | 0.41% | 485,558 |
| 2023-09-07 | 2023-09-05 | 1.935 | 10,874 | -18,804 | 0.02% | 21,038 |
| 2023-09-06 | 2023-09-04 | 2.013 | 29,678 | +5,628 | 0.05% | 59,739 |
| 2023-09-05 | 2023-08-31 | 2.169 | 24,050 | -1,279 | 0.04% | 52,171 |
| 2023-09-04 | 2023-08-30 | 2.228 | 25,329 | -40,424 | 0.04% | 56,430 |
| 2023-08-31 | 2023-08-29 | 2.208 | 65,753 | +46,309 | 0.11% | 145,205 |
| 2023-08-30 | 2023-08-28 | 2.150 | 19,444 | +14,071 | 0.03% | 41,799 |
| 2023-08-29 | 2023-08-25 | 2.267 | 5,373 | -5,884 | 0.01% | 12,180 |
| 2023-08-28 | 2023-08-24 | 2.267 | 11,257 | -23,666 | 0.02% | 25,519 |
| 2023-08-25 | 2023-08-23 | 2.228 | 34,923 | -15,223 | 0.06% | 77,804 |
| 2023-08-24 | 2023-08-22 | 2.306 | 50,146 | -106,305 | 0.08% | 115,640 |
| 2023-08-23 | 2023-08-21 | 2.423 | 156,451 | +72,533 | 0.26% | 379,130 |
| 2023-08-22 | 2023-08-18 | 2.169 | 83,918 | -331,963 | 0.14% | 182,040 |
| 2023-08-21 | 2023-08-17 | 2.521 | 415,881 | +218,622 | 0.70% | 1,048,448 |
| 2023-08-18 | 2023-08-16 | 2.580 | 197,259 | +86,605 | 0.33% | 508,861 |
| 2023-08-17 | 2023-08-15 | 2.971 | 110,654 | -18,933 | 0.19% | 328,699 |
| 2023-08-16 | 2023-08-14 | 3.459 | 129,587 | +129,587 | 0.22% | 448,253 |
| 2023-08-15 | 2023-08-11 | 3.655 | 0 | -2,175 | ||
| 2023-08-14 | 2023-08-10 | 3.967 | 2,175 | -5,628 | 0.00% | 8,629 |
| 2023-08-11 | 2023-08-09 | 4.378 | 7,803 | +2,174 | 0.01% | 34,158 |
| 2023-08-10 | 2023-08-08 | 4.221 | 5,629 | -28,527 | 0.01% | 23,761 |
| 2023-08-09 | 2023-08-07 | 4.339 | 34,156 | +28,399 | 0.06% | 148,186 |
| 2023-08-08 | 2023-08-04 | 4.280 | 5,757 | -4,349 | 0.01% | 24,639 |
| 2023-08-07 | 2023-08-03 | 4.163 | 10,106 | +3,582 | 0.02% | 42,068 |
| 2023-08-04 | 2023-08-02 | 4.339 | 6,524 | -34,795 | 0.01% | 28,304 |
| 2023-08-03 | 2023-08-01 | 4.260 | 41,319 | +41,319 | 0.08% | 176,033 |
| 2023-08-02 | 2023-07-31 | 4.456 | 0 | -31,597 | ||
| 2023-08-01 | 2023-07-28 | 4.495 | 31,597 | -26,353 | 0.06% | 142,024 |
| 2023-07-31 | 2023-07-27 | 4.593 | 57,950 | +39,913 | 0.12% | 266,140 |
| 2023-07-28 | 2023-07-26 | 3.459 | 18,037 | -26,225 | 0.04% | 62,392 |
| 2023-07-27 | 2023-07-25 | 3.205 | 44,262 | +32,237 | 0.09% | 141,861 |
| 2023-07-26 | 2023-07-24 | 3.107 | 12,025 | +12,025 | 0.02% | 37,365 |
| 2023-07-25 | 2023-07-21 | 3.342 | 0 | -384 | ||
| 2023-07-20 | 2023-07-18 | 3.909 | 384 | -18,933 | 0.00% | 1,501 |
| 2023-07-19 | 2023-07-14 | 4.065 | 19,317 | +384 | 0.04% | 78,522 |
| 2023-07-18 | 2023-07-13 | 3.869 | 18,933 | -128 | 0.04% | 73,261 |
| 2023-07-14 | 2023-07-12 | 3.928 | 19,061 | -72,277 | 0.04% | 74,874 |
| 2023-07-13 | 2023-07-11 | 4.241 | 91,338 | +91,338 | 0.18% | 387,346 |
| 2023-07-11 | 2023-07-07 | 13.875 | 0 | -36,330 | ||
| 2023-07-10 | 2023-07-06 | 14.657 | 36,330 | -52,065 | 0.07% | 532,494 |
| 2023-07-07 | 2023-07-05 | 15.243 | 88,395 | +88,395 | 0.18% | 1,347,443 |
| 2023-07-06 | 2023-07-04 | 13.680 | 0 | -29,538 | ||
| 2023-07-05 | 2023-07-03 | 12.898 | 29,538 | -33,656 | 0.06% | 380,990 |
| 2023-07-04 | 2023-06-30 | 12.117 | 63,194 | -7,804 | 0.13% | 765,695 |
| 2023-07-03 | 2023-06-29 | 10.553 | 70,998 | +15,991 | 0.14% | 749,252 |
| 2023-06-30 | 2023-06-28 | 9.967 | 55,007 | +11,257 | 0.11% | 548,247 |
| 2023-06-29 | 2023-06-27 | 7.231 | 43,750 | +15,095 | 0.09% | 316,350 |
| 2023-06-28 | 2023-06-26 | 5.863 | 28,655 | +15,607 | 0.06% | 168,000 |
| 2023-06-27 | 2023-06-23 | 5.277 | 13,048 | -1,791 | 0.03% | 68,849 |
| 2023-06-26 | 2023-06-21 | 4.983 | 14,839 | +2,430 | 0.03% | 73,949 |
| 2023-06-23 | 2023-06-20 | 4.983 | 12,409 | -3,070 | 0.03% | 61,839 |
| 2023-06-21 | 2023-06-19 | 4.886 | 15,479 | +3,710 | 0.03% | 75,626 |
| 2023-06-20 | 2023-06-16 | 4.475 | 11,769 | -1,151 | 0.03% | 52,670 |
| 2023-06-16 | 2023-06-14 | 4.475 | 12,920 | -1,280 | 0.03% | 57,821 |
| 2023-06-14 | 2023-06-12 | 4.378 | 14,200 | -1,279 | 0.03% | 62,162 |
| 2023-06-13 | 2023-06-09 | 4.651 | 15,479 | -12,025 | 0.04% | 71,996 |
| 2023-06-12 | 2023-06-08 | 4.847 | 27,504 | +27,248 | 0.07% | 133,302 |
| 2023-06-09 | 2023-06-07 | 4.182 | 256 | +256 | 0.00% | 1,071 |
| 2023-06-08 | 2023-06-06 | 4.456 | 0 | -12,792 | ||
| 2023-06-07 | 2023-06-05 | 4.182 | 12,792 | -15,095 | 0.03% | 53,498 |
| 2023-06-06 | 2023-06-02 | 4.378 | 27,887 | -1,280 | 0.07% | 122,078 |
| 2023-06-05 | 2023-06-01 | 4.124 | 29,167 | -12,792 | 0.07% | 120,271 |
| 2023-06-02 | 2023-05-31 | 4.045 | 41,959 | -7,548 | 0.10% | 169,740 |
| 2023-06-01 | 2023-05-30 | 4.104 | 49,507 | +9,851 | 0.12% | 203,177 |
| 2023-05-31 | 2023-05-29 | 4.104 | 39,656 | -1,408 | 0.10% | 162,748 |
| 2023-05-30 | 2023-05-25 | 4.417 | 41,064 | -15,606 | 0.10% | 181,367 |
| 2023-05-29 | 2023-05-24 | 4.749 | 56,670 | +47,715 | 0.14% | 269,121 |
| 2023-05-25 | 2023-05-23 | 4.983 | 8,955 | -14,839 | 0.02% | 44,627 |
| 2023-05-24 | 2023-05-22 | 5.179 | 23,794 | +19,317 | 0.06% | 123,226 |
| 2023-05-23 | 2023-05-19 | 5.570 | 4,477 | +4,477 | 0.01% | 24,936 |
| 2023-05-19 | 2023-05-17 | 5.765 | 0 | -62,683 | ||
| 2023-05-18 | 2023-05-16 | 5.179 | 62,683 | +3,070 | 0.15% | 324,626 |
| 2023-05-17 | 2023-05-15 | 5.374 | 59,613 | +59,229 | 0.14% | 320,377 |
| 2023-05-16 | 2023-05-12 | 5.472 | 384 | -16,118 | 0.00% | 2,101 |
| 2023-05-15 | 2023-05-11 | 5.667 | 16,502 | +16,118 | 0.04% | 93,524 |
| 2023-05-12 | 2023-05-10 | 5.472 | 384 | -128 | 0.00% | 2,101 |
| 2023-05-10 | 2023-05-08 | 6.254 | 512 | -7,291 | 0.00% | 3,202 |
| 2023-05-09 | 2023-05-05 | 6.742 | 7,803 | -31,342 | 0.02% | 52,610 |
| 2023-05-08 | 2023-05-04 | 6.742 | 39,145 | -7,803 | 0.09% | 263,927 |
| 2023-05-05 | 2023-05-03 | 6.645 | 46,948 | +8,955 | 0.11% | 311,949 |
| 2023-05-04 | 2023-05-02 | 7.524 | 37,993 | -2,846 | 0.09% | 285,859 |
| 2023-05-03 | 2023-04-28 | 68.400 | 40,839 | +8,315 | 0.10% | 2,793,388 |
| 2023-05-02 | 2023-04-27 | 67.423 | 32,524 | +4,222 | 0.08% | 2,192,861 |
| 2023-04-28 | 2023-04-26 | 67.618 | 28,302 | +13,048 | 0.07% | 1,913,733 |
| 2023-04-27 | 2023-04-25 | 67.618 | 15,254 | -9,819 | 0.04% | 1,031,449 |
| 2023-04-26 | 2023-04-24 | 68.009 | 25,073 | +1,023 | 0.06% | 1,705,193 |
| 2023-04-25 | 2023-04-21 | 66.837 | 24,050 | +10,037 | 0.06% | 1,607,420 |
| 2023-04-24 | 2023-04-20 | 64.491 | 14,013 | -7,990 | 0.03% | 903,718 |
| 2023-04-21 | 2023-04-19 | 68.009 | 22,003 | -2,175 | 0.05% | 1,496,405 |
| 2023-04-20 | 2023-04-18 | 70.550 | 24,178 | +1,663 | 0.06% | 1,705,751 |
| 2023-04-19 | 2023-04-17 | 73.481 | 22,515 | +3,966 | 0.05% | 1,654,428 |
| 2023-04-18 | 2023-04-14 | 71.527 | 18,549 | +14,200 | 0.04% | 1,326,752 |
| 2023-04-17 | 2023-04-13 | 67.032 | 4,349 | -4,094 | 0.01% | 291,522 |
| 2023-04-14 | 2023-04-12 | 65.078 | 8,443 | -2,303 | 0.02% | 549,451 |
| 2023-04-13 | 2023-04-11 | 67.814 | 10,746 | -4,349 | 0.03% | 728,726 |
| 2023-04-12 | 2023-04-06 | 75.045 | 15,095 | +10,106 | 0.04% | 1,132,798 |
| 2023-04-11 | 2023-04-04 | 67.618 | 4,989 | -1,535 | 0.01% | 337,348 |
| 2023-04-06 | 2023-04-03 | 69.182 | 6,524 | -2,687 | 0.02% | 451,342 |
| 2023-04-04 | 2023-03-31 | 69.573 | 9,211 | -255 | 0.02% | 640,833 |
| 2023-04-03 | 2023-03-30 | 68.986 | 9,466 | -1,535 | 0.02% | 653,024 |
| 2023-03-31 | 2023-03-29 | 69.182 | 11,001 | +127 | 0.03% | 761,068 |
| 2023-03-30 | 2023-03-28 | 70.550 | 10,874 | -1,663 | 0.03% | 767,158 |
| 2023-03-29 | 2023-03-27 | 68.400 | 12,537 | -4,989 | 0.03% | 857,531 |
| 2023-03-28 | 2023-03-24 | 66.446 | 17,526 | -2,942 | 0.04% | 1,164,528 |
| 2023-03-27 | 2023-03-23 | 65.664 | 20,468 | +4,605 | 0.05% | 1,344,011 |
| 2023-03-24 | 2023-03-22 | 66.055 | 15,863 | +1,024 | 0.04% | 1,047,828 |
| 2023-03-23 | 2023-03-21 | 63.710 | 14,839 | -4,733 | 0.04% | 945,388 |
| 2023-03-22 | 2023-03-20 | 60.583 | 19,572 | +16,118 | 0.05% | 1,185,728 |
| 2023-03-21 | 2023-03-17 | 63.514 | 3,454 | -128 | 0.01% | 219,378 |
| 2023-03-17 | 2023-03-15 | 63.905 | 3,582 | -1,279 | 0.01% | 228,908 |
| 2023-03-16 | 2023-03-14 | 62.928 | 4,861 | +256 | 0.01% | 305,893 |
| 2023-03-15 | 2023-03-13 | 63.319 | 4,605 | +4,605 | 0.01% | 291,583 |
| 2023-03-14 | 2023-03-10 | 62.146 | 0 | -1,663 | ||
| 2023-03-10 | 2023-03-08 | 61.169 | 1,663 | +1,023 | 0.00% | 101,724 |
| 2023-03-09 | 2023-03-07 | 62.146 | 640 | -895 | 0.00% | 39,774 |
| 2023-03-08 | 2023-03-06 | 60.387 | 1,535 | -3,838 | 0.00% | 92,695 |
| 2023-03-07 | 2023-03-03 | 63.319 | 5,373 | +4,478 | 0.01% | 340,212 |
| 2023-03-06 | 2023-03-02 | 62.146 | 895 | +895 | 0.00% | 55,621 |
| 2023-03-01 | 2023-02-27 | 66.055 | 0 | -5,629 | ||
| 2023-02-28 | 2023-02-24 | 64.882 | 5,629 | -10,489 | 0.01% | 365,222 |
| 2023-02-27 | 2023-02-23 | 66.446 | 16,118 | +7,347 | 0.04% | 1,070,972 |
| 2023-02-24 | 2023-02-22 | 66.250 | 8,771 | -2,047 | 0.02% | 581,081 |
| 2023-02-23 | 2023-02-21 | 69.573 | 10,818 | +256 | 0.03% | 752,636 |
| 2023-02-22 | 2023-02-20 | 66.446 | 10,562 | -1,535 | 0.03% | 701,800 |
| 2023-02-21 | 2023-02-17 | 65.859 | 12,097 | +8,719 | 0.03% | 796,702 |
| 2023-02-20 | 2023-02-16 | 65.859 | 3,378 | +2,687 | 0.01% | 222,473 |
| 2023-02-17 | 2023-02-15 | 67.227 | 691 | -5,501 | 0.00% | 46,454 |
| 2023-02-16 | 2023-02-14 | 65.859 | 6,192 | -640 | 0.02% | 407,802 |
| 2023-02-15 | 2023-02-13 | 67.423 | 6,832 | +128 | 0.02% | 460,633 |
| 2023-02-14 | 2023-02-10 | 68.595 | 6,704 | -767 | 0.02% | 459,864 |
| 2023-02-13 | 2023-02-09 | 67.814 | 7,471 | +128 | 0.02% | 506,636 |
| 2023-02-09 | 2023-02-07 | 65.664 | 7,343 | -5,117 | 0.02% | 482,171 |
| 2023-02-08 | 2023-02-06 | 67.227 | 12,460 | -128 | 0.03% | 837,654 |
| 2023-02-07 | 2023-02-03 | 68.400 | 12,588 | +767 | 0.03% | 861,019 |
| 2023-02-06 | 2023-02-02 | 69.377 | 11,821 | +5,629 | 0.03% | 820,107 |
| 2023-02-03 | 2023-02-01 | 69.768 | 6,192 | -5,449 | 0.02% | 432,003 |
| 2023-02-02 | 2023-01-31 | 67.423 | 11,641 | +1,919 | 0.03% | 784,869 |
| 2023-02-01 | 2023-01-30 | 67.618 | 9,722 | -1,407 | 0.02% | 657,385 |
| 2023-01-31 | 2023-01-27 | 68.205 | 11,129 | +3,198 | 0.03% | 759,049 |
| 2023-01-30 | 2023-01-26 | 69.182 | 7,931 | +7,291 | 0.02% | 548,680 |
| 2023-01-20 | 2023-01-18 | 67.814 | 640 | +384 | 0.00% | 43,401 |
| 2023-01-18 | 2023-01-16 | 68.400 | 256 | -895 | 0.00% | 17,510 |
| 2023-01-16 | 2023-01-12 | 69.963 | 1,151 | -768 | 0.00% | 80,528 |
| 2023-01-13 | 2023-01-11 | 70.745 | 1,919 | +256 | 0.00% | 135,760 |
| 2023-01-12 | 2023-01-10 | 68.009 | 1,663 | -1,535 | 0.00% | 113,099 |
| 2023-01-11 | 2023-01-09 | 69.377 | 3,198 | +1,023 | 0.01% | 221,868 |
| 2023-01-10 | 2023-01-06 | 67.618 | 2,175 | -1,023 | 0.01% | 147,070 |
| 2023-01-09 | 2023-01-05 | 68.205 | 3,198 | +2,942 | 0.01% | 218,118 |
| 2023-01-04 | 2022-12-30 | 73.286 | 256 | -512 | 0.00% | 18,761 |
| 2023-01-03 | 2022-12-29 | 74.263 | 768 | -2,430 | 0.00% | 57,034 |
| 2022-12-30 | 2022-12-28 | 73.090 | 3,198 | +3,198 | 0.01% | 233,743 |
| 2022-12-13 | 2022-12-09 | 80.907 | 0 | -384 | ||
| 2022-10-24 | 2022-10-20 | 68.009 | 384 | -128 | 0.00% | 26,116 |
| 2022-10-20 | 2022-10-18 | 66.837 | 512 | -639 | 0.00% | 34,220 |
| 2022-10-19 | 2022-10-17 | 67.227 | 1,151 | -256 | 0.00% | 77,379 |
| 2022-10-18 | 2022-10-14 | 68.009 | 1,407 | -256 | 0.00% | 95,689 |
| 2022-10-17 | 2022-10-13 | 68.009 | 1,663 | -384 | 0.00% | 113,099 |
| 2022-10-14 | 2022-10-12 | 67.618 | 2,047 | -128 | 0.00% | 138,415 |
| 2022-10-13 | 2022-10-11 | 66.837 | 2,175 | +128 | 0.01% | 145,370 |
| 2022-10-12 | 2022-10-10 | 66.250 | 2,047 | +512 | 0.00% | 135,614 |
| 2022-09-22 | 2022-09-20 | 71.918 | 1,535 | +384 | 0.00% | 110,394 |
| 2022-09-02 | 2022-08-31 | 77.781 | 1,151 | -128 | 0.00% | 89,525 |
| 2022-08-31 | 2022-08-29 | 74.263 | 1,279 | -128 | 0.00% | 94,982 |
| 2022-08-30 | 2022-08-26 | 74.263 | 1,407 | -128 | 0.00% | 104,488 |
| 2022-08-25 | 2022-08-23 | 71.331 | 1,535 | -128 | 0.00% | 109,494 |
| 2022-08-24 | 2022-08-22 | 71.527 | 1,663 | -256 | 0.00% | 118,949 |
| 2022-08-22 | 2022-08-18 | 71.527 | 1,919 | -128 | 0.00% | 137,260 |
| 2022-08-19 | 2022-08-17 | 71.331 | 2,047 | -128 | 0.00% | 146,015 |
| 2022-08-09 | 2022-08-05 | 69.963 | 2,175 | +256 | 0.01% | 152,170 |
| 2022-08-08 | 2022-08-04 | 70.354 | 1,919 | -128 | 0.00% | 135,010 |
| 2022-07-28 | 2022-07-26 | 72.504 | 2,047 | -128 | 0.00% | 148,416 |
| 2022-07-27 | 2022-07-25 | 73.481 | 2,175 | -128 | 0.01% | 159,821 |
| 2022-07-25 | 2022-07-21 | 73.481 | 2,303 | +128 | 0.01% | 169,227 |
| 2022-07-22 | 2022-07-20 | 72.699 | 2,175 | -128 | 0.01% | 158,121 |
| 2022-07-14 | 2022-07-12 | 76.217 | 2,303 | -128 | 0.01% | 175,528 |
| 2022-07-13 | 2022-07-11 | 76.803 | 2,431 | +128 | 0.01% | 186,709 |
| 2022-07-08 | 2022-07-06 | 78.171 | 2,303 | -128 | 0.01% | 180,029 |
| 2022-07-07 | 2022-07-05 | 77.194 | 2,431 | -1,151 | 0.01% | 187,659 |
| 2022-07-04 | 2022-06-29 | 75.826 | 3,582 | -128 | 0.01% | 271,610 |
| 2022-06-29 | 2022-06-27 | 71.527 | 3,710 | +1,279 | 0.01% | 265,365 |
| 2022-06-28 | 2022-06-24 | 70.941 | 2,431 | -383 | 0.01% | 172,457 |
| 2022-06-24 | 2022-06-22 | 75.826 | 2,814 | -256 | 0.01% | 213,375 |
| 2022-06-22 | 2022-06-20 | 79.735 | 3,070 | +256 | 0.01% | 244,786 |
| 2022-06-20 | 2022-06-16 | 80.907 | 2,814 | -128 | 0.01% | 227,674 |
| 2022-06-14 | 2022-06-10 | 85.989 | 2,942 | +128 | 0.01% | 252,978 |
| 2022-06-01 | 2022-05-30 | 88.920 | 2,814 | -128 | 0.01% | 250,221 |
| 2022-05-12 | 2022-05-10 | 90.288 | 2,942 | -128 | 0.01% | 265,627 |
| 2022-05-06 | 2022-05-04 | 89.311 | 3,070 | +128 | 0.01% | 274,184 |
| 2022-03-07 | 2022-03-03 | 107.095 | 2,942 | -128 | 0.01% | 315,073 |
| 2022-03-03 | 2022-03-01 | 109.635 | 3,070 | -128 | 0.01% | 336,581 |
| 2022-03-01 | 2022-02-25 | 109.831 | 3,198 | -128 | 0.01% | 351,239 |
| 2022-02-22 | 2022-02-18 | 110.222 | 3,326 | -128 | 0.01% | 366,597 |
| 2022-02-21 | 2022-02-17 | 112.958 | 3,454 | -512 | 0.01% | 390,156 |
| 2022-02-18 | 2022-02-16 | 106.313 | 3,966 | -639 | 0.01% | 421,638 |
| 2022-02-16 | 2022-02-14 | 99.864 | 4,605 | -768 | 0.01% | 459,874 |
| 2022-02-15 | 2022-02-11 | 94.978 | 5,373 | -128 | 0.01% | 510,318 |
| 2022-02-11 | 2022-02-09 | 100.646 | 5,501 | -128 | 0.01% | 553,652 |
| 2022-02-08 | 2022-02-04 | 102.795 | 5,629 | +128 | 0.01% | 578,635 |
| 2022-01-28 | 2022-01-26 | 101.232 | 5,501 | -384 | 0.01% | 556,877 |
| 2022-01-17 | 2022-01-13 | 111.003 | 5,885 | +128 | 0.01% | 653,255 |
| 2022-01-14 | 2022-01-12 | 111.590 | 5,757 | -767 | 0.01% | 642,422 |
| 2022-01-13 | 2022-01-11 | 112.958 | 6,524 | +1,279 | 0.02% | 736,936 |
| 2022-01-12 | 2022-01-10 | 113.153 | 5,245 | -384 | 0.01% | 593,488 |
| 2022-01-11 | 2022-01-07 | 113.935 | 5,629 | +256 | 0.01% | 641,339 |
| 2022-01-07 | 2022-01-05 | 112.958 | 5,373 | -256 | 0.01% | 606,922 |
| 2022-01-05 | 2022-01-03 | 113.153 | 5,629 | +256 | 0.01% | 636,939 |
| 2021-12-29 | 2021-12-24 | 112.567 | 5,373 | -639 | 0.01% | 604,822 |
| 2021-12-23 | 2021-12-21 | 113.153 | 6,012 | -128 | 0.01% | 680,277 |
| 2021-12-21 | 2021-12-17 | 112.371 | 6,140 | -256 | 0.01% | 689,961 |
| 2021-12-20 | 2021-12-16 | 113.349 | 6,396 | -128 | 0.02% | 724,977 |
| 2021-12-15 | 2021-12-13 | 113.349 | 6,524 | +512 | 0.02% | 739,486 |
| 2021-12-14 | 2021-12-10 | 111.590 | 6,012 | -128 | 0.01% | 670,877 |
| 2021-12-13 | 2021-12-09 | 108.267 | 6,140 | -128 | 0.01% | 664,762 |
| 2021-12-08 | 2021-12-06 | 103.577 | 6,268 | -128 | 0.02% | 649,222 |
| 2021-12-06 | 2021-12-02 | 104.163 | 6,396 | -896 | 0.02% | 666,229 |
| 2021-12-02 | 2021-11-30 | 103.968 | 7,292 | -128 | 0.02% | 758,135 |
| 2021-12-01 | 2021-11-29 | 103.382 | 7,420 | -128 | 0.02% | 767,092 |
| 2021-11-29 | 2021-11-25 | 102.600 | 7,548 | -127 | 0.02% | 774,425 |
| 2021-11-26 | 2021-11-24 | 102.405 | 7,675 | -256 | 0.02% | 785,955 |
| 2021-11-23 | 2021-11-19 | 103.382 | 7,931 | +1,023 | 0.02% | 819,920 |
| 2021-11-19 | 2021-11-17 | 103.577 | 6,908 | -256 | 0.02% | 715,511 |
| 2021-11-18 | 2021-11-16 | 104.359 | 7,164 | -128 | 0.02% | 747,627 |
| 2021-11-17 | 2021-11-15 | 105.336 | 7,292 | +1,024 | 0.02% | 768,110 |
| 2021-11-15 | 2021-11-11 | 105.531 | 6,268 | -256 | 0.02% | 661,471 |
| 2021-11-10 | 2021-11-08 | 109.049 | 6,524 | +128 | 0.02% | 711,437 |
| 2021-11-09 | 2021-11-05 | 106.313 | 6,396 | -256 | 0.02% | 679,979 |
| 2021-11-08 | 2021-11-04 | 109.440 | 6,652 | -128 | 0.02% | 727,995 |
| 2021-11-05 | 2021-11-03 | 111.394 | 6,780 | -128 | 0.02% | 755,253 |
| 2021-11-04 | 2021-11-02 | 113.153 | 6,908 | -256 | 0.02% | 781,662 |
| 2021-11-03 | 2021-11-01 | 112.762 | 7,164 | -128 | 0.02% | 807,829 |
| 2021-11-02 | 2021-10-29 | 114.912 | 7,292 | -128 | 0.02% | 837,938 |
| 2021-11-01 | 2021-10-28 | 114.326 | 7,420 | -128 | 0.02% | 848,297 |
| 2021-10-27 | 2021-10-25 | 113.739 | 7,548 | +256 | 0.02% | 858,505 |
| 2021-10-26 | 2021-10-22 | 114.521 | 7,292 | -128 | 0.02% | 835,088 |
| 2021-10-25 | 2021-10-21 | 113.153 | 7,420 | -128 | 0.02% | 839,596 |
| 2021-10-22 | 2021-10-20 | 116.475 | 7,548 | -127 | 0.02% | 879,157 |
| 2021-10-21 | 2021-10-19 | 116.085 | 7,675 | -128 | 0.02% | 890,949 |
| 2021-10-20 | 2021-10-18 | 115.498 | 7,803 | -512 | 0.02% | 901,233 |
| 2021-10-12 | 2021-10-08 | 114.521 | 8,315 | -256 | 0.02% | 952,243 |
| 2021-10-11 | 2021-10-07 | 114.130 | 8,571 | -128 | 0.02% | 978,211 |
| 2021-10-08 | 2021-10-06 | 114.912 | 8,699 | -128 | 0.02% | 999,619 |
| 2021-10-07 | 2021-10-05 | 111.981 | 8,827 | -1,023 | 0.02% | 988,453 |
| 2021-10-06 | 2021-10-04 | 111.981 | 9,850 | +384 | 0.02% | 1,103,009 |
| 2021-10-05 | 2021-09-30 | 116.280 | 9,466 | +255 | 0.02% | 1,100,706 |
| 2021-10-04 | 2021-09-29 | 109.440 | 9,211 | -127 | 0.02% | 1,008,052 |
| 2021-09-30 | 2021-09-28 | 97.714 | 9,338 | -768 | 0.02% | 912,456 |
| 2021-09-29 | 2021-09-27 | 95.760 | 10,106 | -384 | 0.02% | 967,751 |
| 2021-09-28 | 2021-09-24 | 97.714 | 10,490 | -895 | 0.03% | 1,025,023 |
| 2021-09-27 | 2021-09-23 | 99.473 | 11,385 | -768 | 0.03% | 1,132,502 |
| 2021-09-21 | 2021-09-17 | 98.691 | 12,153 | +896 | 0.03% | 1,199,397 |
| 2021-09-16 | 2021-09-14 | 100.450 | 11,257 | -2,431 | 0.03% | 1,130,769 |
| 2021-09-14 | 2021-09-10 | 99.669 | 13,688 | +128 | 0.03% | 1,364,263 |
| 2021-09-10 | 2021-09-08 | 97.323 | 13,560 | +384 | 0.03% | 1,319,706 |
| 2021-09-08 | 2021-09-06 | 95.369 | 13,176 | +256 | 0.03% | 1,256,584 |
| 2021-09-07 | 2021-09-03 | 95.760 | 12,920 | -1,407 | 0.03% | 1,237,219 |
| 2021-09-06 | 2021-09-02 | 94.392 | 14,327 | +1,918 | 0.03% | 1,352,354 |
| 2021-09-03 | 2021-09-01 | 91.461 | 12,409 | +1,024 | 0.03% | 1,134,934 |
| 2021-08-31 | 2021-08-27 | 85.793 | 11,385 | +256 | 0.03% | 976,755 |
| 2021-08-24 | 2021-08-20 | 79.539 | 11,129 | -768 | 0.03% | 885,194 |
| 2021-08-23 | 2021-08-19 | 79.735 | 11,897 | -128 | 0.03% | 948,606 |
| 2021-08-20 | 2021-08-18 | 78.758 | 12,025 | -384 | 0.03% | 947,062 |
| 2021-08-17 | 2021-08-13 | 80.712 | 12,409 | -128 | 0.03% | 1,001,555 |
| 2021-08-13 | 2021-08-11 | 80.321 | 12,537 | -127 | 0.03% | 1,006,986 |
| 2021-08-12 | 2021-08-10 | 81.103 | 12,664 | -128 | 0.03% | 1,027,087 |
| 2021-08-10 | 2021-08-06 | 79.930 | 12,792 | -128 | 0.03% | 1,022,468 |
| 2021-08-05 | 2021-08-03 | 83.057 | 12,920 | -256 | 0.03% | 1,073,098 |
| 2021-08-02 | 2021-07-29 | 82.275 | 13,176 | -128 | 0.03% | 1,084,061 |
| 2021-07-30 | 2021-07-28 | 81.103 | 13,304 | -640 | 0.03% | 1,078,992 |
| 2021-07-28 | 2021-07-26 | 84.230 | 13,944 | +640 | 0.03% | 1,174,499 |
| 2021-07-26 | 2021-07-22 | 85.989 | 13,304 | +128 | 0.03% | 1,143,992 |
| 2021-07-23 | 2021-07-21 | 85.598 | 13,176 | +256 | 0.03% | 1,127,835 |
| 2021-07-22 | 2021-07-20 | 85.402 | 12,920 | +8,316 | 0.03% | 1,103,398 |
| 2021-07-21 | 2021-07-19 | 79.735 | 4,604 | +768 | 0.01% | 367,099 |
| 2021-07-20 | 2021-07-16 | 75.826 | 3,836 | -1,791 | 0.01% | 290,870 |
| 2021-07-19 | 2021-07-15 | 68.791 | 5,627 | -384 | 0.01% | 387,086 |
| 2021-07-15 | 2021-07-13 | 69.573 | 6,011 | +384 | 0.01% | 418,201 |
| 2021-07-13 | 2021-07-09 | 69.573 | 5,627 | -14,585 | 0.01% | 391,485 |
| 2021-07-12 | 2021-07-08 | 69.963 | 20,212 | +384 | 0.05% | 1,414,101 |
| 2021-07-09 | 2021-07-07 | 68.595 | 19,828 | +767 | 0.05% | 1,360,110 |
| 2021-07-08 | 2021-07-06 | 65.273 | 19,061 | +512 | 0.05% | 1,244,171 |
| 2021-07-06 | 2021-07-02 | 62.928 | 18,549 | -512 | 0.04% | 1,167,251 |
| 2021-07-02 | 2021-06-29 | 63.319 | 19,061 | -128 | 0.05% | 1,206,921 |
| 2021-06-28 | 2021-06-24 | 63.319 | 19,189 | +384 | 0.05% | 1,215,026 |
| 2021-06-25 | 2021-06-23 | 63.514 | 18,805 | -3,582 | 0.05% | 1,194,386 |
| 2021-06-24 | 2021-06-22 | 62.146 | 22,387 | +384 | 0.05% | 1,391,269 |
| 2021-06-23 | 2021-06-21 | 64.296 | 22,003 | +384 | 0.05% | 1,414,705 |
| 2021-06-18 | 2021-06-16 | 65.664 | 21,619 | +256 | 0.05% | 1,419,590 |
| 2021-06-16 | 2021-06-11 | 66.055 | 21,363 | +256 | 0.05% | 1,411,130 |
| 2021-06-11 | 2021-06-09 | 66.055 | 21,107 | -384 | 0.05% | 1,394,220 |
| 2021-06-09 | 2021-06-07 | 64.882 | 21,491 | -512 | 0.05% | 1,394,385 |
| 2021-06-08 | 2021-06-04 | 62.342 | 22,003 | +256 | 0.05% | 1,371,705 |
| 2021-06-03 | 2021-06-01 | 57.065 | 21,747 | -128 | 0.05% | 1,240,996 |
| 2021-06-02 | 2021-05-31 | 58.433 | 21,875 | -128 | 0.05% | 1,278,225 |
| 2021-05-28 | 2021-05-26 | 59.019 | 22,003 | +128 | 0.05% | 1,298,604 |
| 2021-05-24 | 2021-05-20 | 59.997 | 21,875 | -256 | 0.05% | 1,312,425 |
| 2021-05-20 | 2021-05-17 | 59.215 | 22,131 | -639 | 0.05% | 1,310,484 |
| 2021-05-18 | 2021-05-14 | 60.192 | 22,770 | +255 | 0.06% | 1,370,572 |
| 2021-05-17 | 2021-05-13 | 58.824 | 22,515 | -128 | 0.05% | 1,324,422 |
| 2021-05-14 | 2021-05-12 | 59.410 | 22,643 | +1,024 | 0.05% | 1,345,227 |
| 2021-05-13 | 2021-05-11 | 57.456 | 21,619 | -128 | 0.05% | 1,242,141 |
| 2021-05-10 | 2021-05-06 | 56.088 | 21,747 | +128 | 0.05% | 1,219,746 |
| 2021-05-07 | 2021-05-05 | 56.479 | 21,619 | -256 | 0.05% | 1,221,016 |
| 2021-05-05 | 2021-05-03 | 55.306 | 21,875 | -256 | 0.05% | 1,209,825 |
| 2021-05-03 | 2021-04-29 | 55.893 | 22,131 | -128 | 0.05% | 1,236,958 |
| 2021-04-30 | 2021-04-28 | 53.743 | 22,259 | -256 | 0.05% | 1,196,262 |
| 2021-04-29 | 2021-04-27 | 53.157 | 22,515 | +384 | 0.05% | 1,196,820 |
| 2021-04-28 | 2021-04-26 | 50.616 | 22,131 | +1,791 | 0.05% | 1,120,183 |
| 2021-04-26 | 2021-04-22 | 48.271 | 20,340 | -128 | 0.05% | 981,829 |
| 2021-04-22 | 2021-04-20 | 46.707 | 20,468 | +128 | 0.05% | 956,008 |
| 2021-04-16 | 2021-04-14 | 46.903 | 20,340 | -256 | 0.05% | 954,004 |
| 2021-04-15 | 2021-04-13 | 47.098 | 20,596 | +128 | 0.05% | 970,036 |
| 2021-04-14 | 2021-04-12 | 48.271 | 20,468 | +128 | 0.05% | 988,008 |
| 2021-04-12 | 2021-04-08 | 47.880 | 20,340 | -384 | 0.05% | 973,879 |
| 2021-04-09 | 2021-04-07 | 48.857 | 20,724 | -383 | 0.05% | 1,012,515 |
| 2021-04-08 | 2021-04-01 | 48.466 | 21,107 | -128 | 0.05% | 1,022,978 |
| 2021-04-01 | 2021-03-30 | 48.857 | 21,235 | -128 | 0.05% | 1,037,481 |
| 2021-03-31 | 2021-03-29 | 48.271 | 21,363 | -1,280 | 0.05% | 1,031,210 |
| 2021-03-30 | 2021-03-26 | 47.685 | 22,643 | -895 | 0.06% | 1,079,722 |
| 2021-03-26 | 2021-03-24 | 49.053 | 23,538 | -384 | 0.06% | 1,154,599 |
| 2021-03-25 | 2021-03-23 | 48.466 | 23,922 | -511 | 0.06% | 1,159,410 |
| 2021-03-24 | 2021-03-22 | 48.857 | 24,433 | -128 | 0.06% | 1,193,727 |
| 2021-03-23 | 2021-03-19 | 49.248 | 24,561 | -128 | 0.06% | 1,209,580 |
| 2021-03-22 | 2021-03-18 | 49.639 | 24,689 | +1,535 | 0.06% | 1,225,534 |
| 2021-03-18 | 2021-03-16 | 48.662 | 23,154 | +2,942 | 0.06% | 1,126,713 |
| 2021-03-17 | 2021-03-15 | 48.857 | 20,212 | +1,151 | 0.05% | 987,501 |
| 2021-03-16 | 2021-03-12 | 48.857 | 19,061 | -383 | 0.05% | 931,266 |
| 2021-03-15 | 2021-03-11 | 48.857 | 19,444 | +2,686 | 0.05% | 949,978 |
| 2021-03-11 | 2021-03-09 | 48.271 | 16,758 | +1,535 | 0.04% | 808,923 |
| 2021-03-10 | 2021-03-08 | 47.294 | 15,223 | -384 | 0.04% | 719,952 |
| 2021-03-05 | 2021-03-03 | 48.857 | 15,607 | +768 | 0.04% | 762,513 |
| 2021-03-04 | 2021-03-02 | 50.030 | 14,839 | -384 | 0.04% | 742,391 |
| 2021-03-03 | 2021-03-01 | 48.857 | 15,223 | +256 | 0.04% | 743,752 |
| 2021-03-02 | 2021-02-26 | 49.053 | 14,967 | +4,221 | 0.04% | 734,170 |
| 2021-02-26 | 2021-02-24 | 46.317 | 10,746 | -383 | 0.03% | 497,718 |
| 2021-02-25 | 2021-02-23 | 47.098 | 11,129 | +255 | 0.03% | 524,157 |
| 2021-02-24 | 2021-02-22 | 42.994 | 10,874 | -255 | 0.03% | 467,520 |
| 2021-02-23 | 2021-02-19 | 40.258 | 11,129 | +128 | 0.03% | 448,034 |
| 2021-02-22 | 2021-02-18 | 40.649 | 11,001 | -128 | 0.03% | 447,181 |
| 2021-02-19 | 2021-02-17 | 39.477 | 11,129 | -512 | 0.03% | 439,335 |
| 2021-02-18 | 2021-02-16 | 40.258 | 11,641 | -128 | 0.03% | 468,647 |
| 2021-02-16 | 2021-02-09 | 39.477 | 11,769 | +128 | 0.03% | 464,600 |
| 2021-02-08 | 2021-02-04 | 39.281 | 11,641 | +384 | 0.03% | 457,272 |
| 2021-02-04 | 2021-02-02 | 40.063 | 11,257 | -128 | 0.03% | 450,988 |
| 2021-02-03 | 2021-02-01 | 38.695 | 11,385 | +384 | 0.03% | 440,541 |
| 2021-01-29 | 2021-01-27 | 33.027 | 11,001 | -256 | 0.03% | 363,335 |
| 2021-01-27 | 2021-01-25 | 33.223 | 11,257 | +256 | 0.03% | 373,990 |
| 2021-01-22 | 2021-01-20 | 34.200 | 11,001 | -128 | 0.03% | 376,234 |
| 2021-01-21 | 2021-01-19 | 34.786 | 11,129 | -384 | 0.03% | 387,137 |
| 2021-01-20 | 2021-01-18 | 32.050 | 11,513 | -2,559 | 0.03% | 368,995 |
| 2021-01-18 | 2021-01-14 | 32.246 | 14,072 | -128 | 0.04% | 453,762 |
| 2021-01-15 | 2021-01-13 | 32.637 | 14,200 | -127 | 0.04% | 463,439 |
| 2021-01-13 | 2021-01-11 | 33.027 | 14,327 | +895 | 0.04% | 473,184 |
| 2021-01-11 | 2021-01-07 | 33.223 | 13,432 | +512 | 0.03% | 446,249 |
| 2020-12-29 | 2020-12-24 | 34.005 | 12,920 | +1,151 | 0.03% | 439,339 |
| 2020-12-28 | 2020-12-22 | 35.177 | 11,769 | +768 | 0.03% | 414,000 |
| 2020-12-21 | 2020-12-17 | 35.568 | 11,001 | -128 | 0.03% | 391,284 |
| 2020-12-16 | 2020-12-14 | 34.786 | 11,129 | -256 | 0.03% | 387,137 |
| 2020-12-14 | 2020-12-10 | 34.395 | 11,385 | -256 | 0.03% | 391,592 |
| 2020-12-11 | 2020-12-09 | 34.982 | 11,641 | -256 | 0.03% | 407,222 |
| 2020-12-10 | 2020-12-08 | 34.200 | 11,897 | -128 | 0.03% | 406,877 |
| 2020-12-07 | 2020-12-03 | 33.809 | 12,025 | +512 | 0.03% | 406,555 |
| 2020-12-04 | 2020-12-02 | 33.809 | 11,513 | -128 | 0.03% | 389,245 |
| 2020-12-03 | 2020-12-01 | 33.809 | 11,641 | +256 | 0.03% | 393,572 |
| 2020-12-02 | 2020-11-30 | 34.200 | 11,385 | -384 | 0.03% | 389,367 |
| 2020-11-26 | 2020-11-24 | 33.809 | 11,769 | +512 | 0.03% | 397,900 |
| 2020-11-24 | 2020-11-20 | 34.200 | 11,257 | -512 | 0.03% | 384,989 |
| 2020-11-20 | 2020-11-18 | 34.200 | 11,769 | -128 | 0.03% | 402,500 |
| 2020-11-17 | 2020-11-13 | 34.395 | 11,897 | -256 | 0.03% | 409,202 |
| 2020-11-16 | 2020-11-12 | 33.418 | 12,153 | -384 | 0.03% | 406,132 |
| 2020-11-13 | 2020-11-11 | 33.223 | 12,537 | +512 | 0.03% | 416,515 |
| 2020-11-12 | 2020-11-10 | 33.614 | 12,025 | -895 | 0.03% | 404,205 |
| 2020-11-11 | 2020-11-09 | 33.418 | 12,920 | +511 | 0.03% | 431,764 |
| 2020-11-06 | 2020-11-04 | 31.269 | 12,409 | +640 | 0.03% | 388,012 |
| 2020-11-03 | 2020-10-30 | 32.832 | 11,769 | -256 | 0.03% | 386,400 |
| 2020-11-02 | 2020-10-29 | 31.659 | 12,025 | +640 | 0.03% | 380,705 |
| 2020-10-30 | 2020-10-28 | 32.832 | 11,385 | +384 | 0.03% | 373,792 |
| 2020-10-29 | 2020-10-27 | 34.786 | 11,001 | +255 | 0.03% | 382,684 |
| 2020-10-28 | 2020-10-23 | 35.763 | 10,746 | -255 | 0.03% | 384,314 |
| 2020-10-27 | 2020-10-22 | 31.464 | 11,001 | +255 | 0.03% | 346,135 |
| 2020-10-19 | 2020-10-15 | 28.923 | 10,746 | +256 | 0.03% | 310,811 |
| 2020-10-06 | 2020-09-30 | 17.979 | 10,490 | -639 | 0.03% | 188,604 |
| 2020-10-05 | 2020-09-29 | 16.025 | 11,129 | -128 | 0.03% | 178,344 |
| 2020-09-10 | 2020-09-08 | 22.474 | 11,257 | +1,407 | 0.03% | 252,993 |
| 2020-09-07 | 2020-09-03 | 23.061 | 9,850 | -1,279 | 0.03% | 227,147 |
| 2020-08-27 | 2020-08-25 | 22.279 | 11,129 | +128 | 0.03% | 247,941 |
| 2020-08-24 | 2020-08-20 | 23.061 | 11,001 | +383 | 0.03% | 253,689 |
| 2020-08-20 | 2020-08-18 | 22.865 | 10,618 | +256 | 0.03% | 242,782 |
| 2020-08-19 | 2020-08-17 | 23.256 | 10,362 | +128 | 0.03% | 240,979 |
| 2020-08-17 | 2020-08-13 | 22.865 | 10,234 | +384 | 0.03% | 234,002 |
| 2020-08-14 | 2020-08-12 | 23.061 | 9,850 | -896 | 0.03% | 227,147 |
| 2020-08-10 | 2020-08-06 | 23.451 | 10,746 | -511 | 0.03% | 252,009 |
| 2020-08-07 | 2020-08-05 | 23.451 | 11,257 | -128 | 0.03% | 263,993 |
| 2020-08-06 | 2020-08-04 | 23.451 | 11,385 | -256 | 0.03% | 266,995 |
| 2020-08-05 | 2020-08-03 | 23.647 | 11,641 | -384 | 0.03% | 275,273 |
| 2020-07-29 | 2020-07-27 | 22.865 | 12,025 | -128 | 0.03% | 274,953 |
| 2020-07-15 | 2020-07-13 | 22.670 | 12,153 | -128 | 0.03% | 275,505 |
| 2020-07-08 | 2020-07-06 | 22.865 | 12,281 | -511 | 0.03% | 280,807 |
| 2020-07-07 | 2020-07-03 | 22.865 | 12,792 | -128 | 0.03% | 292,491 |
| 2020-06-23 | 2020-06-19 | 21.888 | 12,920 | -128 | 0.03% | 282,793 |
| 2020-06-16 | 2020-06-12 | 22.474 | 13,048 | +128 | 0.03% | 293,244 |
| 2020-06-15 | 2020-06-11 | 23.647 | 12,920 | +1,535 | 0.03% | 305,517 |
| 2020-06-08 | 2020-06-04 | 23.061 | 11,385 | -128 | 0.03% | 262,545 |
| 2020-06-03 | 2020-06-01 | 22.865 | 11,513 | -384 | 0.03% | 263,246 |
| 2020-05-28 | 2020-05-26 | 24.038 | 11,897 | +896 | 0.03% | 285,977 |
| 2020-05-27 | 2020-05-25 | 23.842 | 11,001 | -128 | 0.03% | 262,289 |
| 2020-05-25 | 2020-05-21 | 23.842 | 11,129 | -128 | 0.03% | 265,341 |
| 2020-05-22 | 2020-05-20 | 23.842 | 11,257 | +639 | 0.03% | 268,393 |
| 2020-05-21 | 2020-05-19 | 23.842 | 10,618 | -128 | 0.03% | 253,157 |
| 2020-05-18 | 2020-05-14 | 24.429 | 10,746 | -128 | 0.03% | 262,509 |
| 2020-05-15 | 2020-05-13 | 24.233 | 10,874 | +128 | 0.03% | 263,511 |
| 2020-05-14 | 2020-05-12 | 24.819 | 10,746 | -128 | 0.03% | 266,710 |
| 2020-05-13 | 2020-05-11 | 24.233 | 10,874 | -639 | 0.03% | 263,511 |
| 2020-05-07 | 2020-05-05 | 22.279 | 11,513 | -1,535 | 0.03% | 256,496 |
| 2020-05-06 | 2020-05-04 | 22.279 | 13,048 | +639 | 0.03% | 290,695 |
| 2020-05-05 | 2020-04-29 | 21.693 | 12,409 | -1,663 | 0.03% | 269,183 |
| 2020-04-29 | 2020-04-27 | 20.911 | 14,072 | +3,966 | 0.04% | 294,258 |
| 2020-04-28 | 2020-04-24 | 21.302 | 10,106 | -1,151 | 0.03% | 215,275 |
| 2020-04-03 | 2020-04-01 | 19.347 | 11,257 | +1,791 | 0.03% | 217,794 |
| 2020-04-02 | 2020-03-31 | 19.543 | 9,466 | +1,407 | 0.02% | 184,993 |
| 2020-04-01 | 2020-03-30 | 19.738 | 8,059 | -1,279 | 0.02% | 159,071 |
| 2020-03-31 | 2020-03-27 | 19.347 | 9,338 | -256 | 0.02% | 180,666 |
| 2020-03-27 | 2020-03-25 | 19.152 | 9,594 | -5,117 | 0.02% | 183,744 |
| 2020-03-26 | 2020-03-24 | 17.784 | 14,711 | +256 | 0.04% | 261,620 |
| 2020-03-25 | 2020-03-23 | 18.175 | 14,455 | -1,280 | 0.04% | 262,718 |
| 2020-03-20 | 2020-03-18 | 19.543 | 15,735 | -128 | 0.04% | 307,507 |
| 2020-03-13 | 2020-03-11 | 20.520 | 15,863 | -1,279 | 0.04% | 325,509 |
| 2020-03-12 | 2020-03-10 | 19.543 | 17,142 | +2,431 | 0.04% | 335,004 |
| 2020-03-09 | 2020-03-05 | 22.083 | 14,711 | +767 | 0.04% | 324,869 |
| 2020-03-06 | 2020-03-04 | 22.474 | 13,944 | +896 | 0.04% | 313,381 |
| 2020-03-05 | 2020-03-03 | 22.279 | 13,048 | +1,151 | 0.03% | 290,695 |
| 2020-03-04 | 2020-03-02 | 22.670 | 11,897 | -128 | 0.03% | 269,702 |
| 2020-03-03 | 2020-02-28 | 21.888 | 12,025 | +768 | 0.03% | 263,203 |
| 2020-03-02 | 2020-02-27 | 21.693 | 11,257 | -256 | 0.03% | 244,193 |
| 2020-02-28 | 2020-02-26 | 22.083 | 11,513 | -1,407 | 0.03% | 254,247 |
| 2020-02-26 | 2020-02-24 | 22.474 | 12,920 | +767 | 0.03% | 290,368 |
| 2020-02-24 | 2020-02-20 | 22.670 | 12,153 | +256 | 0.03% | 275,505 |
| 2020-02-21 | 2020-02-19 | 23.256 | 11,897 | +1,151 | 0.03% | 276,677 |
| 2020-02-13 | 2020-02-11 | 23.061 | 10,746 | +1,280 | 0.03% | 247,809 |
| 2020-02-12 | 2020-02-10 | 23.256 | 9,466 | +895 | 0.02% | 220,141 |
| 2020-02-11 | 2020-02-07 | 22.279 | 8,571 | +3,710 | 0.02% | 190,952 |
| 2020-02-10 | 2020-02-06 | 23.256 | 4,861 | -2,431 | 0.01% | 113,047 |
| 2020-02-07 | 2020-02-05 | 22.670 | 7,292 | -511 | 0.02% | 165,308 |
| 2020-02-05 | 2020-02-03 | 23.451 | 7,803 | -128 | 0.02% | 182,991 |
| 2020-02-04 | 2020-01-31 | 23.451 | 7,931 | -128 | 0.02% | 185,993 |
| 2020-02-03 | 2020-01-30 | 24.233 | 8,059 | -896 | 0.02% | 195,295 |
| 2020-01-30 | 2020-01-24 | 23.256 | 8,955 | -256 | 0.02% | 208,257 |
| 2020-01-29 | 2020-01-22 | 23.061 | 9,211 | +896 | 0.02% | 212,411 |
| 2020-01-23 | 2020-01-21 | 23.256 | 8,315 | -128 | 0.02% | 193,374 |
| 2020-01-17 | 2020-01-15 | 23.451 | 8,443 | -640 | 0.02% | 198,000 |
| 2020-01-16 | 2020-01-14 | 23.061 | 9,083 | -128 | 0.02% | 209,459 |
| 2020-01-10 | 2020-01-08 | 23.647 | 9,211 | -127 | 0.02% | 217,811 |
| 2020-01-09 | 2020-01-07 | 23.256 | 9,338 | +1,407 | 0.02% | 217,165 |
| 2020-01-08 | 2020-01-06 | 23.451 | 7,931 | -384 | 0.02% | 185,993 |
| 2020-01-06 | 2020-01-02 | 24.038 | 8,315 | -128 | 0.02% | 199,874 |
| 2020-01-03 | 2019-12-31 | 23.842 | 8,443 | -256 | 0.02% | 201,300 |
| 2020-01-02 | 2019-12-27 | 23.842 | 8,699 | +128 | 0.02% | 207,404 |
| 2019-12-30 | 2019-12-24 | 24.429 | 8,571 | +128 | 0.02% | 209,377 |
| 2019-12-18 | 2019-12-16 | 25.210 | 8,443 | +1,151 | 0.02% | 212,850 |
| 2019-12-12 | 2019-12-10 | 24.624 | 7,292 | +640 | 0.02% | 179,558 |
| 2019-12-10 | 2019-12-06 | 25.015 | 6,652 | +640 | 0.02% | 166,399 |
| 2019-12-04 | 2019-12-02 | 24.624 | 6,012 | +767 | 0.02% | 148,039 |
| 2019-11-29 | 2019-11-27 | 24.819 | 5,245 | -2,047 | 0.01% | 130,178 |
| 2019-11-28 | 2019-11-26 | 24.624 | 7,292 | -128 | 0.02% | 179,558 |
| 2019-11-27 | 2019-11-25 | 24.819 | 7,420 | -255 | 0.02% | 184,160 |
| 2019-11-26 | 2019-11-22 | 24.429 | 7,675 | -384 | 0.02% | 187,489 |
| 2019-11-25 | 2019-11-21 | 24.624 | 8,059 | +511 | 0.02% | 198,445 |
| 2019-11-22 | 2019-11-20 | 24.624 | 7,548 | -127 | 0.02% | 185,862 |
| 2019-11-21 | 2019-11-19 | 25.015 | 7,675 | +1,790 | 0.02% | 191,989 |
| 2019-11-20 | 2019-11-18 | 25.015 | 5,885 | -1,023 | 0.02% | 147,212 |
| 2019-11-19 | 2019-11-15 | 24.819 | 6,908 | -128 | 0.02% | 171,453 |
| 2019-11-15 | 2019-11-13 | 24.429 | 7,036 | +768 | 0.02% | 171,879 |
| 2019-11-13 | 2019-11-11 | 24.819 | 6,268 | -896 | 0.02% | 155,568 |
| 2019-11-12 | 2019-11-08 | 25.210 | 7,164 | -384 | 0.02% | 180,606 |
| 2019-11-08 | 2019-11-06 | 26.187 | 7,548 | -127 | 0.02% | 197,663 |
| 2019-11-07 | 2019-11-05 | 25.015 | 7,675 | +639 | 0.02% | 191,989 |
| 2019-11-06 | 2019-11-04 | 25.406 | 7,036 | -256 | 0.02% | 178,755 |
| 2019-11-05 | 2019-11-01 | 26.187 | 7,292 | +1,663 | 0.02% | 190,959 |
| 2019-11-04 | 2019-10-31 | 25.797 | 5,629 | -1,151 | 0.01% | 145,209 |
| 2019-10-31 | 2019-10-29 | 25.406 | 6,780 | -640 | 0.02% | 172,251 |
| 2019-10-23 | 2019-10-21 | 26.774 | 7,420 | +5,117 | 0.02% | 198,661 |
| 2019-09-05 | 2019-09-03 | 25.797 | 2,303 | +256 | 0.01% | 59,410 |
| 2019-08-21 | 2019-08-19 | 26.969 | 2,047 | +256 | 0.01% | 55,206 |
| 2019-08-16 | 2019-08-14 | 25.210 | 1,791 | +128 | 0.00% | 45,152 |
| 2019-08-14 | 2019-08-12 | 26.187 | 1,663 | +256 | 0.00% | 43,550 |
| 2019-08-13 | 2019-08-09 | 25.210 | 1,407 | +256 | 0.00% | 35,471 |
| 2019-08-08 | 2019-08-06 | 25.601 | 1,151 | -640 | 0.00% | 29,467 |
| 2019-08-07 | 2019-08-05 | 25.992 | 1,791 | -128 | 0.00% | 46,552 |
| 2019-08-05 | 2019-08-01 | 25.406 | 1,919 | -128 | 0.00% | 48,754 |
| 2019-08-02 | 2019-07-31 | 25.210 | 2,047 | -384 | 0.01% | 51,605 |
| 2019-07-31 | 2019-07-29 | 26.187 | 2,431 | +256 | 0.01% | 63,662 |
| 2019-07-30 | 2019-07-26 | 26.969 | 2,175 | +128 | 0.01% | 58,658 |
| 2019-07-29 | 2019-07-25 | 26.969 | 2,047 | -384 | 0.01% | 55,206 |
| 2019-07-26 | 2019-07-24 | 26.774 | 2,431 | +128 | 0.01% | 65,087 |
| 2019-07-25 | 2019-07-23 | 27.165 | 2,303 | +256 | 0.01% | 62,560 |
| 2019-07-24 | 2019-07-22 | 27.360 | 2,047 | -1,279 | 0.01% | 56,006 |
| 2019-07-16 | 2019-07-12 | 25.797 | 3,326 | +2,558 | 0.01% | 85,799 |
| 2019-07-09 | 2019-07-05 | 25.992 | 768 | +768 | 0.00% | 19,962 |
| 2018-08-03 | 2018-08-01 | 20.715 | 0 | -128 | ||
| 2018-06-19 | 2018-06-14 | 23.451 | 128 | -128 | 0.00% | 3,002 |
| 2018-05-21 | 2018-05-17 | 24.233 | 256 | -128 | 0.00% | 6,204 |
| 2018-05-09 | 2018-05-07 | 24.233 | 384 | +128 | 0.00% | 9,306 |
| 2018-05-04 | 2018-05-02 | 24.429 | 256 | -639 | 0.00% | 6,254 |
| 2018-05-02 | 2018-04-27 | 24.624 | 895 | -384 | 0.00% | 22,038 |
| 2018-04-27 | 2018-04-25 | 24.233 | 1,279 | -128 | 0.00% | 30,994 |
| 2018-04-25 | 2018-04-23 | 24.233 | 1,407 | -384 | 0.00% | 34,096 |
| 2018-04-23 | 2018-04-19 | 24.429 | 1,791 | -128 | 0.00% | 43,752 |
| 2018-04-20 | 2018-04-18 | 23.842 | 1,919 | +512 | 0.00% | 45,753 |
| 2018-04-19 | 2018-04-17 | 25.015 | 1,407 | -384 | 0.00% | 35,196 |
| 2018-04-17 | 2018-04-13 | 26.578 | 1,791 | -640 | 0.00% | 47,602 |
| 2018-04-16 | 2018-04-12 | 26.774 | 2,431 | -383 | 0.01% | 65,087 |
| 2018-04-13 | 2018-04-11 | 27.555 | 2,814 | -640 | 0.01% | 77,541 |
| 2018-04-12 | 2018-04-10 | 27.360 | 3,454 | -256 | 0.01% | 94,501 |
| 2018-04-10 | 2018-04-06 | 27.751 | 3,710 | -128 | 0.01% | 102,956 |
| 2018-04-09 | 2018-04-04 | 26.969 | 3,838 | -1,791 | 0.01% | 103,508 |
| 2018-04-06 | 2018-04-03 | 26.774 | 5,629 | -2,430 | 0.01% | 150,709 |
| 2018-04-03 | 2018-03-28 | 27.555 | 8,059 | -640 | 0.02% | 222,069 |
| 2018-03-23 | 2018-03-21 | 28.337 | 8,699 | -128 | 0.02% | 246,505 |
| 2018-03-21 | 2018-03-19 | 29.119 | 8,827 | +896 | 0.02% | 257,032 |
| 2018-03-20 | 2018-03-16 | 29.705 | 7,931 | +256 | 0.02% | 235,591 |
| 2018-03-16 | 2018-03-14 | 30.878 | 7,675 | +127 | 0.02% | 236,986 |
| 2018-03-09 | 2018-03-07 | 28.533 | 7,548 | +256 | 0.02% | 215,364 |
| 2018-03-08 | 2018-03-06 | 28.533 | 7,292 | +128 | 0.02% | 208,060 |
| 2018-03-07 | 2018-03-05 | 29.314 | 7,164 | +1,279 | 0.02% | 210,008 |
| 2018-03-06 | 2018-03-02 | 29.119 | 5,885 | +2,175 | 0.02% | 171,364 |
| 2018-03-02 | 2018-02-28 | 25.210 | 3,710 | +128 | 0.01% | 93,530 |
| 2018-03-01 | 2018-02-27 | 23.647 | 3,582 | +3,582 | 0.01% | 84,703 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy