History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-10-13 | 2025-10-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-10-10 | 2025-10-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-10-09 | 2025-10-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-10-08 | 2025-10-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-10-06 | 2025-10-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-10-03 | 2025-09-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-10-02 | 2025-09-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-30 | 2025-09-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-29 | 2025-09-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-26 | 2025-09-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-25 | 2025-09-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-24 | 2025-09-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-23 | 2025-09-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-22 | 2025-09-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-19 | 2025-09-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-18 | 2025-09-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-17 | 2025-09-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-16 | 2025-09-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-15 | 2025-09-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-12 | 2025-09-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-11 | 2025-09-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-10 | 2025-09-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-09 | 2025-09-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-08 | 2025-09-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-05 | 2025-09-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-04 | 2025-09-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-03 | 2025-09-01 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-02 | 2025-08-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-09-01 | 2025-08-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-29 | 2025-08-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-28 | 2025-08-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-27 | 2025-08-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-26 | 2025-08-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-25 | 2025-08-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-22 | 2025-08-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-21 | 2025-08-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-20 | 2025-08-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-19 | 2025-08-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-18 | 2025-08-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-15 | 2025-08-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-14 | 2025-08-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-13 | 2025-08-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-12 | 2025-08-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-11 | 2025-08-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-08 | 2025-08-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-07 | 2025-08-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-06 | 2025-08-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-05 | 2025-08-01 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-04 | 2025-07-31 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-08-01 | 2025-07-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-31 | 2025-07-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-30 | 2025-07-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-29 | 2025-07-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-28 | 2025-07-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-25 | 2025-07-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-24 | 2025-07-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-23 | 2025-07-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-22 | 2025-07-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-21 | 2025-07-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-18 | 2025-07-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-17 | 2025-07-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-16 | 2025-07-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-15 | 2025-07-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-14 | 2025-07-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-11 | 2025-07-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-10 | 2025-07-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-09 | 2025-07-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-08 | 2025-07-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-07 | 2025-07-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-04 | 2025-07-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-03 | 2025-06-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-07-02 | 2025-06-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-30 | 2025-06-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-27 | 2025-06-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-26 | 2025-06-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-25 | 2025-06-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-24 | 2025-06-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-23 | 2025-06-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-20 | 2025-06-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-19 | 2025-06-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-18 | 2025-06-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-17 | 2025-06-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-16 | 2025-06-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-13 | 2025-06-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-12 | 2025-06-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-11 | 2025-06-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-10 | 2025-06-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-09 | 2025-06-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-06 | 2025-06-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-05 | 2025-06-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-04 | 2025-06-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-03 | 2025-05-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-06-02 | 2025-05-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-30 | 2025-05-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-29 | 2025-05-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-28 | 2025-05-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-27 | 2025-05-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-26 | 2025-05-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-23 | 2025-05-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-22 | 2025-05-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-21 | 2025-05-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-20 | 2025-05-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-19 | 2025-05-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-16 | 2025-05-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-15 | 2025-05-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-14 | 2025-05-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-13 | 2025-05-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-12 | 2025-05-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-09 | 2025-05-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-08 | 2025-05-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-07 | 2025-05-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-06 | 2025-04-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-05-02 | 2025-04-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-30 | 2025-04-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-29 | 2025-04-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-28 | 2025-04-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-25 | 2025-04-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-24 | 2025-04-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-23 | 2025-04-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-22 | 2025-04-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-17 | 2025-04-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-16 | 2025-04-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-15 | 2025-04-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-14 | 2025-04-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-11 | 2025-04-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-10 | 2025-04-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-09 | 2025-04-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-08 | 2025-04-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-07 | 2025-04-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-03 | 2025-04-01 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-02 | 2025-03-31 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-04-01 | 2025-03-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-31 | 2025-03-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-28 | 2025-03-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-27 | 2025-03-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-26 | 2025-03-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-25 | 2025-03-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-24 | 2025-03-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-21 | 2025-03-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-20 | 2025-03-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-19 | 2025-03-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-18 | 2025-03-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-17 | 2025-03-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-14 | 2025-03-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-13 | 2025-03-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-12 | 2025-03-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-11 | 2025-03-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-10 | 2025-03-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-07 | 2025-03-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-06 | 2025-03-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-05 | 2025-03-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-04 | 2025-02-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-03-03 | 2025-02-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-28 | 2025-02-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-27 | 2025-02-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-26 | 2025-02-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-25 | 2025-02-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-24 | 2025-02-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-21 | 2025-02-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-20 | 2025-02-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-19 | 2025-02-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-18 | 2025-02-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-17 | 2025-02-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-14 | 2025-02-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-13 | 2025-02-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-12 | 2025-02-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-11 | 2025-02-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-10 | 2025-02-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-07 | 2025-02-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-06 | 2025-02-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-05 | 2025-02-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-04 | 2025-01-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-02-03 | 2025-01-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-27 | 2025-01-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-24 | 2025-01-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-23 | 2025-01-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-22 | 2025-01-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-21 | 2025-01-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-20 | 2025-01-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-17 | 2025-01-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-16 | 2025-01-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-15 | 2025-01-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-14 | 2025-01-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-13 | 2025-01-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-10 | 2025-01-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-09 | 2025-01-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-08 | 2025-01-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-07 | 2025-01-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-06 | 2025-01-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-03 | 2024-12-31 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2025-01-02 | 2024-12-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-30 | 2024-12-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-27 | 2024-12-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-23 | 2024-12-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-20 | 2024-12-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-19 | 2024-12-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-18 | 2024-12-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-17 | 2024-12-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-16 | 2024-12-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-13 | 2024-12-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-12 | 2024-12-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-11 | 2024-12-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-10 | 2024-12-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-09 | 2024-12-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-06 | 2024-12-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-05 | 2024-12-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-04 | 2024-12-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-03 | 2024-11-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-12-02 | 2024-11-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-29 | 2024-11-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-28 | 2024-11-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-27 | 2024-11-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-26 | 2024-11-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-25 | 2024-11-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-22 | 2024-11-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-21 | 2024-11-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-20 | 2024-11-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-19 | 2024-11-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-18 | 2024-11-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-15 | 2024-11-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-14 | 2024-11-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-13 | 2024-11-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-12 | 2024-11-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-11 | 2024-11-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-08 | 2024-11-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-07 | 2024-11-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-06 | 2024-11-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-05 | 2024-11-01 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-04 | 2024-10-31 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-11-01 | 2024-10-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-31 | 2024-10-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-30 | 2024-10-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-29 | 2024-10-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-28 | 2024-10-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-25 | 2024-10-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-24 | 2024-10-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-23 | 2024-10-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-22 | 2024-10-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-21 | 2024-10-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-18 | 2024-10-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-17 | 2024-10-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-16 | 2024-10-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-15 | 2024-10-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-14 | 2024-10-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-10 | 2024-10-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-09 | 2024-10-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-08 | 2024-10-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-07 | 2024-10-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-04 | 2024-10-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-03 | 2024-09-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-10-02 | 2024-09-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-30 | 2024-09-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-27 | 2024-09-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-26 | 2024-09-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-25 | 2024-09-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-24 | 2024-09-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-23 | 2024-09-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-20 | 2024-09-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-19 | 2024-09-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-17 | 2024-09-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-16 | 2024-09-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-13 | 2024-09-11 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-12 | 2024-09-10 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-11 | 2024-09-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-10 | 2024-09-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-09 | 2024-09-04 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-05 | 2024-09-03 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-04 | 2024-09-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-03 | 2024-08-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-09-02 | 2024-08-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-30 | 2024-08-28 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-29 | 2024-08-27 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-28 | 2024-08-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-27 | 2024-08-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-26 | 2024-08-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-23 | 2024-08-21 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-22 | 2024-08-20 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-21 | 2024-08-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-20 | 2024-08-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-19 | 2024-08-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-16 | 2024-08-14 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-15 | 2024-08-13 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-14 | 2024-08-12 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-13 | 2024-08-09 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-12 | 2024-08-08 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-09 | 2024-08-07 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-08 | 2024-08-06 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-07 | 2024-08-05 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-06 | 2024-08-02 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-05 | 2024-08-01 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-02 | 2024-07-31 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-08-01 | 2024-07-30 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-31 | 2024-07-29 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-30 | 2024-07-26 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-29 | 2024-07-25 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-26 | 2024-07-24 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-25 | 2024-07-23 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-24 | 2024-07-22 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-23 | 2024-07-19 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-22 | 2024-07-18 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-19 | 2024-07-17 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-18 | 2024-07-16 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-17 | 2024-07-15 | 0.090 | 139,375 | +0 | 0.05% | 12,544 |
| 2024-07-16 | 2024-07-12 | 0.088 | 139,375 | +80,000 | 0.05% | 12,265 |
| 2024-07-11 | 2024-07-09 | 0.204 | 59,375 | +7,500 | 0.02% | 12,112 |
| 2024-07-08 | 2024-07-04 | 1.180 | 51,875 | -2,500 | 0.02% | 61,212 |
| 2024-06-06 | 2024-06-04 | 0.810 | 54,375 | -2,500 | 0.09% | 44,044 |
| 2024-06-05 | 2024-06-03 | 0.790 | 56,875 | -7,500 | 0.10% | 44,931 |
| 2024-06-04 | 2024-05-31 | 0.690 | 64,375 | -5,000 | 0.11% | 44,419 |
| 2024-05-28 | 2024-05-24 | 0.670 | 69,375 | -2,750 | 0.12% | 46,481 |
| 2024-05-08 | 2024-05-06 | 0.684 | 72,125 | +1,649 | 0.12% | 49,333 |
| 2024-05-07 | 2024-05-03 | 0.684 | 70,476 | -3,336 | 0.12% | 48,206 |
| 2023-09-27 | 2023-09-25 | 1.348 | 73,812 | +767 | 0.12% | 99,532 |
| 2023-09-20 | 2023-09-18 | 1.485 | 73,045 | -1,535 | 0.12% | 108,491 |
| 2023-09-19 | 2023-09-15 | 1.446 | 74,580 | +38,378 | 0.13% | 107,855 |
| 2023-09-18 | 2023-09-14 | 1.720 | 36,202 | -43,367 | 0.06% | 62,259 |
| 2023-09-15 | 2023-09-13 | 1.309 | 79,569 | +14,839 | 0.13% | 104,185 |
| 2023-09-14 | 2023-09-12 | 1.798 | 64,730 | +4,350 | 0.11% | 116,381 |
| 2023-09-11 | 2023-09-06 | 1.974 | 60,380 | -35,179 | 0.10% | 119,180 |
| 2023-09-07 | 2023-09-05 | 1.935 | 95,559 | -4,350 | 0.16% | 184,882 |
| 2023-09-06 | 2023-09-04 | 2.013 | 99,909 | -2,046 | 0.17% | 201,108 |
| 2023-09-05 | 2023-08-31 | 2.169 | 101,955 | -4,350 | 0.17% | 221,167 |
| 2023-09-04 | 2023-08-30 | 2.228 | 106,305 | +5,117 | 0.18% | 236,835 |
| 2023-08-31 | 2023-08-29 | 2.208 | 101,188 | +11,257 | 0.17% | 223,458 |
| 2023-08-30 | 2023-08-28 | 2.150 | 89,931 | +32,237 | 0.15% | 193,326 |
| 2023-08-29 | 2023-08-25 | 2.267 | 57,694 | -16,502 | 0.10% | 130,791 |
| 2023-08-28 | 2023-08-24 | 2.267 | 74,196 | -25,585 | 0.12% | 168,200 |
| 2023-08-25 | 2023-08-23 | 2.228 | 99,781 | +25,585 | 0.17% | 222,301 |
| 2023-08-24 | 2023-08-22 | 2.306 | 74,196 | +12,409 | 0.12% | 171,100 |
| 2023-08-21 | 2023-08-17 | 2.521 | 61,787 | +2,047 | 0.10% | 155,767 |
| 2023-08-18 | 2023-08-16 | 2.580 | 59,740 | -7,420 | 0.10% | 154,109 |
| 2023-08-17 | 2023-08-15 | 2.971 | 67,160 | +2,047 | 0.11% | 199,500 |
| 2023-08-15 | 2023-08-11 | 3.655 | 65,113 | +511 | 0.11% | 237,956 |
| 2023-08-10 | 2023-08-08 | 4.221 | 64,602 | +768 | 0.11% | 272,702 |
| 2023-08-08 | 2023-08-04 | 4.280 | 63,834 | -23,538 | 0.11% | 273,202 |
| 2023-08-01 | 2023-07-28 | 4.495 | 87,372 | -49,507 | 0.18% | 392,725 |
| 2023-07-31 | 2023-07-27 | 4.593 | 136,879 | -1,023 | 0.28% | 628,627 |
| 2023-07-28 | 2023-07-26 | 3.459 | 137,902 | +1,663 | 0.28% | 477,015 |
| 2023-07-27 | 2023-07-25 | 3.205 | 136,239 | -4,605 | 0.28% | 436,650 |
| 2023-07-25 | 2023-07-21 | 3.342 | 140,844 | +12,280 | 0.28% | 470,677 |
| 2023-07-24 | 2023-07-20 | 3.557 | 128,564 | +4,989 | 0.26% | 457,276 |
| 2023-07-21 | 2023-07-19 | 3.830 | 123,575 | -2,814 | 0.25% | 473,342 |
| 2023-07-20 | 2023-07-18 | 3.909 | 126,389 | +19,956 | 0.26% | 494,000 |
| 2023-07-19 | 2023-07-14 | 4.065 | 106,433 | +31,214 | 0.22% | 432,641 |
| 2023-07-18 | 2023-07-13 | 3.869 | 75,219 | +18,932 | 0.15% | 291,059 |
| 2023-07-14 | 2023-07-12 | 3.928 | 56,287 | +8,571 | 0.11% | 221,102 |
| 2023-07-13 | 2023-07-11 | 4.241 | 47,716 | +5,885 | 0.10% | 202,354 |
| 2023-07-12 | 2023-07-10 | 4.886 | 41,831 | -58,717 | 0.08% | 204,374 |
| 2023-07-11 | 2023-07-07 | 13.875 | 100,548 | +6,140 | 0.20% | 1,395,147 |
| 2023-07-10 | 2023-07-06 | 14.657 | 94,408 | +38,121 | 0.19% | 1,383,752 |
| 2023-07-07 | 2023-07-05 | 15.243 | 56,287 | +13,177 | 0.11% | 858,007 |
| 2023-07-06 | 2023-07-04 | 13.680 | 43,110 | +12,024 | 0.09% | 589,745 |
| 2023-07-05 | 2023-07-03 | 12.898 | 31,086 | +16,886 | 0.06% | 400,956 |
| 2023-07-04 | 2023-06-30 | 12.117 | 14,200 | +11,514 | 0.03% | 172,055 |
| 2023-06-29 | 2023-06-27 | 7.231 | 2,686 | -1,024 | 0.01% | 19,422 |
| 2023-05-31 | 2023-05-29 | 4.104 | 3,710 | +512 | 0.01% | 15,226 |
| 2023-05-29 | 2023-05-24 | 4.749 | 3,198 | -344,883 | 0.01% | 15,187 |
| 2023-05-24 | 2023-05-22 | 5.179 | 348,081 | -263,012 | 0.84% | 1,802,662 |
| 2023-05-23 | 2023-05-19 | 5.570 | 611,093 | +132,146 | 1.48% | 3,403,613 |
| 2023-05-19 | 2023-05-17 | 5.765 | 478,947 | +263,523 | 1.16% | 2,761,198 |
| 2023-05-18 | 2023-05-16 | 5.179 | 215,424 | +69,207 | 0.52% | 1,115,650 |
| 2023-05-17 | 2023-05-15 | 5.374 | 146,217 | -2,559 | 0.35% | 785,812 |
| 2023-05-15 | 2023-05-11 | 5.667 | 148,776 | +143,531 | 0.36% | 843,177 |
| 2023-05-11 | 2023-05-09 | 6.058 | 5,245 | -2,558 | 0.01% | 31,776 |
| 2023-05-10 | 2023-05-08 | 6.254 | 7,803 | -137,902 | 0.02% | 48,798 |
| 2023-05-08 | 2023-05-04 | 6.742 | 145,705 | +2,558 | 0.35% | 982,385 |
| 2023-05-05 | 2023-05-03 | 6.645 | 143,147 | +140,461 | 0.35% | 951,150 |
| 2023-05-04 | 2023-05-02 | 7.524 | 2,686 | +255 | 0.01% | 20,209 |
| 2023-05-03 | 2023-04-28 | 68.400 | 2,431 | -1,023 | 0.01% | 166,280 |
| 2023-05-02 | 2023-04-27 | 67.423 | 3,454 | -512 | 0.01% | 232,879 |
| 2023-04-28 | 2023-04-26 | 67.618 | 3,966 | +1,408 | 0.01% | 268,174 |
| 2023-04-27 | 2023-04-25 | 67.618 | 2,558 | +255 | 0.01% | 172,968 |
| 2023-04-24 | 2023-04-20 | 64.491 | 2,303 | +1,024 | 0.01% | 148,524 |
| 2023-04-21 | 2023-04-19 | 68.009 | 1,279 | +1,279 | 0.00% | 86,984 |
| 2023-04-20 | 2023-04-18 | 70.550 | 0 | -1,151 | ||
| 2023-04-19 | 2023-04-17 | 73.481 | 1,151 | -1,024 | 0.00% | 84,577 |
| 2023-04-18 | 2023-04-14 | 71.527 | 2,175 | -256 | 0.01% | 155,571 |
| 2023-04-14 | 2023-04-12 | 65.078 | 2,431 | +1,280 | 0.01% | 158,204 |
| 2023-04-13 | 2023-04-11 | 67.814 | 1,151 | +1,151 | 0.00% | 78,054 |
| 2023-03-28 | 2023-03-24 | 66.446 | 0 | -512 | ||
| 2023-03-22 | 2023-03-20 | 60.583 | 512 | +512 | 0.00% | 31,018 |
| 2022-06-22 | 2022-06-20 | 79.735 | 0 | -7,931 | ||
| 2022-06-21 | 2022-06-17 | 81.103 | 7,931 | +7,931 | 0.02% | 643,227 |
| 2021-06-04 | 2021-06-02 | 59.606 | 0 | -128 | ||
| 2021-03-01 | 2021-02-25 | 47.294 | 128 | +128 | 0.00% | 6,054 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy