History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-10-13 | 2025-10-09 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-10-10 | 2025-10-08 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-10-09 | 2025-10-06 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-10-08 | 2025-10-03 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-10-06 | 2025-10-02 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-10-03 | 2025-09-30 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-10-02 | 2025-09-29 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-30 | 2025-09-26 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-29 | 2025-09-25 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-26 | 2025-09-24 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-25 | 2025-09-23 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-24 | 2025-09-22 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-23 | 2025-09-19 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-22 | 2025-09-18 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-19 | 2025-09-17 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-18 | 2025-09-16 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-17 | 2025-09-15 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-16 | 2025-09-12 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-15 | 2025-09-11 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-12 | 2025-09-10 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-11 | 2025-09-09 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-10 | 2025-09-08 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-09 | 2025-09-05 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-08 | 2025-09-04 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-05 | 2025-09-03 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-04 | 2025-09-02 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-03 | 2025-09-01 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-02 | 2025-08-29 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-09-01 | 2025-08-28 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-29 | 2025-08-27 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-28 | 2025-08-26 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-27 | 2025-08-25 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-26 | 2025-08-22 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-25 | 2025-08-21 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-22 | 2025-08-20 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-21 | 2025-08-19 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-20 | 2025-08-18 | 0.090 | 11,321,000 | +0 | 3.90% | 1,018,890 |
| 2025-08-19 | 2025-08-15 | 0.090 | 11,321,000 | -879,125 | 3.90% | 1,018,890 |
| 2024-07-17 | 2024-07-15 | 0.090 | 12,200,125 | +72,500 | 4.20% | 1,098,011 |
| 2024-07-16 | 2024-07-12 | 0.088 | 12,127,625 | +2,505,000 | 4.18% | 1,067,231 |
| 2024-07-15 | 2024-07-11 | 0.084 | 9,622,625 | -1,552,500 | 3.32% | 808,300 |
| 2024-07-12 | 2024-07-10 | 0.114 | 11,175,125 | -415,000 | 3.85% | 1,273,964 |
| 2024-07-11 | 2024-07-09 | 0.204 | 11,590,125 | +9,108,750 | 3.99% | 2,364,386 |
| 2024-07-10 | 2024-07-08 | 0.890 | 2,481,375 | -37,500 | 0.86% | 2,208,424 |
| 2024-07-09 | 2024-07-05 | 1.050 | 2,518,875 | +82,500 | 0.87% | 2,644,819 |
| 2024-07-08 | 2024-07-04 | 1.180 | 2,436,375 | -50,000 | 0.84% | 2,874,922 |
| 2024-07-05 | 2024-07-03 | 0.870 | 2,486,375 | +15,000 | 0.86% | 2,163,146 |
| 2024-07-04 | 2024-07-02 | 0.760 | 2,471,375 | +17,500 | 0.85% | 1,878,245 |
| 2024-07-02 | 2024-06-27 | 0.730 | 2,453,875 | -14,500 | 0.85% | 1,791,329 |
| 2024-06-28 | 2024-06-26 | 0.720 | 2,468,375 | -5,000 | 0.85% | 1,777,230 |
| 2024-06-27 | 2024-06-25 | 0.710 | 2,473,375 | +170,000 | 0.85% | 1,756,096 |
| 2024-06-25 | 2024-06-21 | 0.720 | 2,303,375 | +7,500 | 3.97% | 1,658,430 |
| 2024-06-19 | 2024-06-17 | 0.750 | 2,295,875 | -10,000 | 3.96% | 1,721,906 |
| 2024-06-18 | 2024-06-14 | 0.750 | 2,305,875 | +10,000 | 3.97% | 1,729,406 |
| 2024-06-05 | 2024-06-03 | 0.790 | 2,295,875 | -12,500 | 3.96% | 1,813,741 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,308,375 | -12,500 | 3.98% | 1,592,779 |
| 2024-05-31 | 2024-05-29 | 0.720 | 2,320,875 | -50,000 | 4.00% | 1,671,030 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,370,875 | -4,375 | 4.09% | 1,659,612 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,375,250 | -8,750 | 4.09% | 1,615,170 |
| 2024-05-13 | 2024-05-09 | 0.700 | 2,384,000 | -2,000 | 4.11% | 1,668,800 |
| 2024-05-10 | 2024-05-08 | 0.700 | 2,386,000 | +7,000 | 4.11% | 1,670,200 |
| 2024-05-09 | 2024-05-07 | 0.716 | 2,379,000 | -3,750 | 4.10% | 1,704,254 |
| 2024-05-08 | 2024-05-06 | 0.684 | 2,382,750 | +65,456 | 4.11% | 1,629,801 |
| 2024-05-07 | 2024-05-03 | 0.684 | 2,317,294 | -109,680 | 4.09% | 1,585,029 |
| 2024-04-26 | 2024-04-24 | 0.782 | 2,426,974 | -7,675 | 4.09% | 1,897,200 |
| 2024-04-25 | 2024-04-23 | 0.782 | 2,434,649 | -15,735 | 4.10% | 1,903,200 |
| 2024-04-24 | 2024-04-22 | 0.723 | 2,450,384 | -128 | 4.13% | 1,771,838 |
| 2024-04-19 | 2024-04-17 | 0.625 | 2,450,512 | +5,117 | 4.13% | 1,532,480 |
| 2024-03-27 | 2024-03-25 | 0.743 | 2,445,395 | +1,280 | 4.12% | 1,816,020 |
| 2024-03-26 | 2024-03-22 | 0.704 | 2,444,115 | +8,442 | 4.12% | 1,719,540 |
| 2024-03-25 | 2024-03-21 | 0.723 | 2,435,673 | +33,772 | 4.10% | 1,761,200 |
| 2024-03-22 | 2024-03-20 | 0.723 | 2,401,901 | +22,515 | 4.04% | 1,736,780 |
| 2024-03-21 | 2024-03-19 | 0.723 | 2,379,386 | +31,597 | 4.01% | 1,720,500 |
| 2024-03-20 | 2024-03-18 | 0.743 | 2,347,789 | +133,169 | 3.95% | 1,743,535 |
| 2024-03-19 | 2024-03-15 | 0.723 | 2,214,620 | -3,198 | 3.73% | 1,601,360 |
| 2024-03-18 | 2024-03-14 | 0.704 | 2,217,818 | -2,558 | 3.73% | 1,560,330 |
| 2024-03-15 | 2024-03-13 | 0.723 | 2,220,376 | +64,857 | 3.74% | 1,605,522 |
| 2024-03-14 | 2024-03-12 | 0.762 | 2,155,519 | -5,117 | 3.63% | 1,642,875 |
| 2024-03-13 | 2024-03-11 | 0.762 | 2,160,636 | +529,094 | 3.64% | 1,646,775 |
| 2024-03-07 | 2024-03-05 | 0.664 | 1,631,542 | +4,093 | 2.75% | 1,084,090 |
| 2024-03-06 | 2024-03-04 | 0.684 | 1,627,449 | +7,931 | 2.74% | 1,113,175 |
| 2024-03-05 | 2024-03-01 | 0.821 | 1,619,518 | -2,686 | 2.73% | 1,329,300 |
| 2024-02-15 | 2024-02-09 | 0.821 | 1,622,204 | +512 | 2.73% | 1,331,505 |
| 2024-02-14 | 2024-02-07 | 0.821 | 1,621,692 | +3,070 | 2.73% | 1,331,085 |
| 2024-01-30 | 2024-01-26 | 0.840 | 1,618,622 | -128 | 2.73% | 1,360,197 |
| 2024-01-12 | 2024-01-10 | 0.958 | 1,618,750 | -10,234 | 2.73% | 1,550,115 |
| 2024-01-10 | 2024-01-08 | 0.958 | 1,628,984 | -43,494 | 2.74% | 1,559,915 |
| 2024-01-09 | 2024-01-05 | 0.997 | 1,672,478 | +52,577 | 2.82% | 1,666,935 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,619,901 | -1,280 | 2.73% | 1,361,272 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,621,181 | -511 | 2.73% | 1,394,030 |
| 2023-12-27 | 2023-12-21 | 0.840 | 1,621,692 | -1,024 | 2.73% | 1,362,777 |
| 2023-12-18 | 2023-12-14 | 0.919 | 1,622,716 | -255 | 2.73% | 1,490,488 |
| 2023-12-14 | 2023-12-12 | 0.899 | 1,622,971 | -2,559 | 2.73% | 1,459,005 |
| 2023-12-13 | 2023-12-11 | 0.919 | 1,625,530 | +128 | 2.74% | 1,493,073 |
| 2023-12-07 | 2023-12-05 | 0.899 | 1,625,402 | -1,535 | 2.74% | 1,461,190 |
| 2023-11-29 | 2023-11-27 | 0.958 | 1,626,937 | +384 | 2.74% | 1,557,955 |
| 2023-11-24 | 2023-11-22 | 0.977 | 1,626,553 | +128 | 2.74% | 1,589,375 |
| 2023-11-21 | 2023-11-17 | 0.958 | 1,626,425 | -16,758 | 2.74% | 1,557,465 |
| 2023-11-20 | 2023-11-16 | 0.919 | 1,643,183 | -512 | 2.77% | 1,509,287 |
| 2023-11-17 | 2023-11-15 | 0.958 | 1,643,695 | -34,795 | 2.77% | 1,574,002 |
| 2023-11-16 | 2023-11-14 | 0.938 | 1,678,490 | +255 | 2.83% | 1,574,520 |
| 2023-11-15 | 2023-11-13 | 0.782 | 1,678,235 | +15,863 | 2.83% | 1,311,900 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,662,372 | -256 | 2.80% | 1,429,450 |
| 2023-11-13 | 2023-11-09 | 0.919 | 1,662,628 | +19,189 | 2.80% | 1,527,148 |
| 2023-11-10 | 2023-11-08 | 0.958 | 1,643,439 | -33,388 | 2.77% | 1,573,757 |
| 2023-11-09 | 2023-11-07 | 0.958 | 1,676,827 | +1,918 | 2.82% | 1,605,730 |
| 2023-11-08 | 2023-11-06 | 0.977 | 1,674,909 | -9,594 | 2.82% | 1,636,625 |
| 2023-11-07 | 2023-11-03 | 0.977 | 1,684,503 | -5,629 | 2.84% | 1,646,000 |
| 2023-11-06 | 2023-11-02 | 0.977 | 1,690,132 | -1,279 | 2.85% | 1,651,500 |
| 2023-11-03 | 2023-11-01 | 0.958 | 1,691,411 | +3,198 | 2.85% | 1,619,695 |
| 2023-11-01 | 2023-10-30 | 1.036 | 1,688,213 | -3,326 | 2.84% | 1,748,603 |
| 2023-10-31 | 2023-10-27 | 1.055 | 1,691,539 | -6,268 | 2.85% | 1,785,105 |
| 2023-10-30 | 2023-10-26 | 1.094 | 1,697,807 | -19,956 | 2.86% | 1,858,080 |
| 2023-10-27 | 2023-10-25 | 1.114 | 1,717,763 | +128 | 2.89% | 1,913,490 |
| 2023-10-25 | 2023-10-20 | 1.153 | 1,717,635 | +295,376 | 2.89% | 1,980,482 |
| 2023-10-24 | 2023-10-19 | 1.173 | 1,422,259 | -3,454 | 2.39% | 1,667,700 |
| 2023-10-19 | 2023-10-17 | 1.173 | 1,425,713 | -23,538 | 2.40% | 1,671,750 |
| 2023-10-18 | 2023-10-16 | 1.153 | 1,449,251 | +8,827 | 2.44% | 1,671,028 |
| 2023-10-16 | 2023-10-12 | 1.251 | 1,440,424 | -24,306 | 2.43% | 1,801,600 |
| 2023-10-13 | 2023-10-11 | 1.231 | 1,464,730 | +10,490 | 2.47% | 1,803,376 |
| 2023-10-10 | 2023-10-06 | 1.212 | 1,454,240 | -9,978 | 2.45% | 1,762,040 |
| 2023-10-09 | 2023-10-05 | 1.173 | 1,464,218 | -5,117 | 2.47% | 1,716,900 |
| 2023-10-06 | 2023-10-04 | 1.212 | 1,469,335 | -6,652 | 2.47% | 1,780,330 |
| 2023-10-04 | 2023-09-29 | 1.173 | 1,475,987 | -1,663 | 2.49% | 1,730,700 |
| 2023-10-03 | 2023-09-28 | 1.173 | 1,477,650 | +4,094 | 2.49% | 1,732,650 |
| 2023-09-29 | 2023-09-27 | 1.212 | 1,473,556 | -256 | 2.48% | 1,785,445 |
| 2023-09-27 | 2023-09-25 | 1.348 | 1,473,812 | +21,491 | 2.48% | 1,987,372 |
| 2023-09-26 | 2023-09-22 | 1.407 | 1,452,321 | -27,887 | 2.45% | 2,043,540 |
| 2023-09-25 | 2023-09-21 | 1.368 | 1,480,208 | -15,351 | 2.49% | 2,024,925 |
| 2023-09-21 | 2023-09-19 | 1.368 | 1,495,559 | +19,444 | 2.52% | 2,045,925 |
| 2023-09-20 | 2023-09-18 | 1.485 | 1,476,115 | -19,444 | 2.49% | 2,192,410 |
| 2023-09-19 | 2023-09-15 | 1.446 | 1,495,559 | -9,595 | 2.52% | 2,162,835 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,505,154 | -24,433 | 2.53% | 2,588,521 |
| 2023-09-15 | 2023-09-13 | 1.309 | 1,529,587 | -42,215 | 2.58% | 2,002,798 |
| 2023-09-14 | 2023-09-12 | 1.798 | 1,571,802 | -25,329 | 2.65% | 2,826,010 |
| 2023-09-13 | 2023-09-11 | 1.759 | 1,597,131 | -61,148 | 2.69% | 2,809,125 |
| 2023-09-12 | 2023-09-07 | 1.896 | 1,658,279 | +69,719 | 2.79% | 3,143,528 |
| 2023-09-11 | 2023-09-06 | 1.974 | 1,588,560 | +26,608 | 2.67% | 3,135,545 |
| 2023-09-07 | 2023-09-05 | 1.935 | 1,561,952 | -110,014 | 2.63% | 3,021,975 |
| 2023-09-06 | 2023-09-04 | 2.013 | 1,671,966 | +45,157 | 2.82% | 3,365,524 |
| 2023-09-05 | 2023-08-31 | 2.169 | 1,626,809 | +46,564 | 2.74% | 3,528,967 |
| 2023-09-04 | 2023-08-30 | 2.228 | 1,580,245 | +2,814 | 2.66% | 3,520,605 |
| 2023-08-31 | 2023-08-29 | 2.208 | 1,577,431 | -25,584 | 2.66% | 3,483,508 |
| 2023-08-30 | 2023-08-28 | 2.150 | 1,603,015 | -9,850 | 2.70% | 3,446,024 |
| 2023-08-29 | 2023-08-25 | 2.267 | 1,612,865 | +31,213 | 2.72% | 3,656,319 |
| 2023-08-28 | 2023-08-24 | 2.267 | 1,581,652 | -5,117 | 2.66% | 3,585,560 |
| 2023-08-25 | 2023-08-23 | 2.228 | 1,586,769 | +13,048 | 2.67% | 3,535,140 |
| 2023-08-24 | 2023-08-22 | 2.306 | 1,573,721 | +18,038 | 2.65% | 3,629,091 |
| 2023-08-23 | 2023-08-21 | 2.423 | 1,555,683 | -12,025 | 2.62% | 3,769,909 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,567,708 | +31,725 | 2.64% | 3,400,762 |
| 2023-08-21 | 2023-08-17 | 2.521 | 1,535,983 | -17,910 | 2.59% | 3,872,257 |
| 2023-08-18 | 2023-08-16 | 2.580 | 1,553,893 | +26,864 | 2.62% | 4,008,511 |
| 2023-08-17 | 2023-08-15 | 2.971 | 1,527,029 | +22,003 | 2.57% | 4,536,061 |
| 2023-08-16 | 2023-08-14 | 3.459 | 1,505,026 | +512 | 2.53% | 5,206,014 |
| 2023-08-15 | 2023-08-11 | 3.655 | 1,504,514 | +22,003 | 2.53% | 5,498,268 |
| 2023-08-14 | 2023-08-10 | 3.967 | 1,482,511 | -37,098 | 2.50% | 5,881,418 |
| 2023-08-11 | 2023-08-09 | 4.378 | 1,519,609 | -5,117 | 2.56% | 6,652,240 |
| 2023-08-10 | 2023-08-08 | 4.221 | 1,524,726 | +5,245 | 2.57% | 6,436,261 |
| 2023-08-09 | 2023-08-07 | 4.339 | 1,519,481 | -5,245 | 2.56% | 6,592,290 |
| 2023-08-08 | 2023-08-04 | 4.280 | 1,524,726 | +28,911 | 2.57% | 6,525,653 |
| 2023-08-07 | 2023-08-03 | 4.163 | 1,495,815 | +19,189 | 3.02% | 6,226,522 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,476,626 | -2,047 | 2.98% | 6,406,363 |
| 2023-08-03 | 2023-08-01 | 4.260 | 1,478,673 | +1,791 | 2.99% | 6,299,654 |
| 2023-08-02 | 2023-07-31 | 4.456 | 1,476,882 | -6,652 | 2.98% | 6,580,649 |
| 2023-08-01 | 2023-07-28 | 4.495 | 1,483,534 | -50,658 | 3.00% | 6,668,273 |
| 2023-07-31 | 2023-07-27 | 4.593 | 1,534,192 | +15,479 | 3.10% | 7,045,886 |
| 2023-07-28 | 2023-07-26 | 3.459 | 1,518,713 | -20,724 | 3.07% | 5,253,358 |
| 2023-07-27 | 2023-07-25 | 3.205 | 1,539,437 | -9,211 | 3.11% | 4,933,940 |
| 2023-07-26 | 2023-07-24 | 3.107 | 1,548,648 | +1,408 | 3.13% | 4,812,136 |
| 2023-07-25 | 2023-07-21 | 3.342 | 1,547,240 | -113,341 | 3.13% | 5,170,611 |
| 2023-07-24 | 2023-07-20 | 3.557 | 1,660,581 | -13,816 | 3.36% | 5,906,355 |
| 2023-07-21 | 2023-07-19 | 3.830 | 1,674,397 | +9,594 | 3.38% | 6,413,610 |
| 2023-07-20 | 2023-07-18 | 3.909 | 1,664,803 | +640 | 3.36% | 6,507,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 1,664,163 | -295,504 | 3.36% | 6,764,680 |
| 2023-07-18 | 2023-07-13 | 3.869 | 1,959,667 | -10,106 | 3.96% | 7,582,903 |
| 2023-07-14 | 2023-07-12 | 3.928 | 1,969,773 | -176,791 | 3.98% | 7,737,493 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,146,564 | -284,631 | 4.34% | 9,103,149 |
| 2023-07-12 | 2023-07-10 | 4.886 | 2,431,195 | +165,278 | 4.91% | 11,878,124 |
| 2023-07-11 | 2023-07-07 | 13.875 | 2,265,917 | +57,821 | 4.58% | 31,440,569 |
| 2023-07-10 | 2023-07-06 | 14.657 | 2,208,096 | +395,029 | 4.46% | 32,364,379 |
| 2023-07-07 | 2023-07-05 | 15.243 | 1,813,067 | +243,312 | 3.66% | 27,637,357 |
| 2023-07-06 | 2023-07-04 | 13.680 | 1,569,755 | +625,292 | 3.17% | 21,474,248 |
| 2023-07-05 | 2023-07-03 | 12.898 | 944,463 | +764,090 | 1.91% | 12,181,954 |
| 2023-07-04 | 2023-06-30 | 12.117 | 180,373 | +42,471 | 0.36% | 2,185,502 |
| 2023-07-03 | 2023-06-29 | 10.553 | 137,902 | +2,303 | 0.28% | 1,455,300 |
| 2023-06-30 | 2023-06-28 | 9.967 | 135,599 | +4,989 | 0.27% | 1,351,496 |
| 2023-06-29 | 2023-06-27 | 7.231 | 130,610 | -768 | 0.26% | 944,422 |
| 2023-06-28 | 2023-06-26 | 5.863 | 131,378 | -512 | 0.27% | 770,250 |
| 2023-06-21 | 2023-06-19 | 4.886 | 131,890 | -2,558 | 0.27% | 644,377 |
| 2023-06-20 | 2023-06-16 | 4.475 | 134,448 | +1,535 | 0.33% | 601,697 |
| 2023-06-12 | 2023-06-08 | 4.847 | 132,913 | -25,585 | 0.32% | 644,180 |
| 2023-06-08 | 2023-06-06 | 4.456 | 158,498 | +5,117 | 0.38% | 706,231 |
| 2023-05-31 | 2023-05-29 | 4.104 | 153,381 | +128 | 0.37% | 629,476 |
| 2023-05-29 | 2023-05-24 | 4.749 | 153,253 | +1,663 | 0.37% | 727,785 |
| 2023-05-24 | 2023-05-22 | 5.179 | 151,590 | +20,468 | 0.37% | 785,063 |
| 2023-05-23 | 2023-05-19 | 5.570 | 131,122 | -768 | 0.32% | 730,312 |
| 2023-05-19 | 2023-05-17 | 5.765 | 131,890 | -11,001 | 0.32% | 760,365 |
| 2023-05-18 | 2023-05-16 | 5.179 | 142,891 | -1,023 | 0.35% | 740,012 |
| 2023-05-17 | 2023-05-15 | 5.374 | 143,914 | +1,279 | 0.35% | 773,435 |
| 2023-05-16 | 2023-05-12 | 5.472 | 142,635 | +128 | 0.35% | 780,499 |
| 2023-05-15 | 2023-05-11 | 5.667 | 142,507 | -1,791 | 0.35% | 807,648 |
| 2023-05-12 | 2023-05-10 | 5.472 | 144,298 | +4,477 | 0.35% | 789,599 |
| 2023-05-11 | 2023-05-09 | 6.058 | 139,821 | -10,362 | 0.34% | 847,076 |
| 2023-05-10 | 2023-05-08 | 6.254 | 150,183 | +6,524 | 0.36% | 939,202 |
| 2023-05-09 | 2023-05-05 | 6.742 | 143,659 | -20,084 | 0.35% | 968,590 |
| 2023-05-08 | 2023-05-04 | 6.742 | 163,743 | -58,461 | 0.40% | 1,104,002 |
| 2023-05-05 | 2023-05-03 | 6.645 | 222,204 | -19,700 | 0.54% | 1,476,450 |
| 2023-05-04 | 2023-05-02 | 7.524 | 241,904 | +139,565 | 0.59% | 1,820,086 |
| 2023-05-03 | 2023-04-28 | 68.400 | 102,339 | +128 | 0.25% | 6,999,988 |
| 2023-05-02 | 2023-04-27 | 67.423 | 102,211 | -256 | 0.25% | 6,891,358 |
| 2023-04-28 | 2023-04-26 | 67.618 | 102,467 | +70,870 | 0.25% | 6,928,643 |
| 2023-04-27 | 2023-04-25 | 67.618 | 31,597 | +4,733 | 0.08% | 2,136,535 |
| 2023-04-26 | 2023-04-24 | 68.009 | 26,864 | +1,791 | 0.07% | 1,826,998 |
| 2023-04-25 | 2023-04-21 | 66.837 | 25,073 | +1,279 | 0.06% | 1,675,793 |
| 2023-04-24 | 2023-04-20 | 64.491 | 23,794 | +2,175 | 0.06% | 1,534,509 |
| 2023-04-19 | 2023-04-17 | 73.481 | 21,619 | -256 | 0.05% | 1,588,589 |
| 2023-04-18 | 2023-04-14 | 71.527 | 21,875 | +128 | 0.05% | 1,564,650 |
| 2023-04-17 | 2023-04-13 | 67.032 | 21,747 | +256 | 0.05% | 1,457,745 |
| 2023-04-12 | 2023-04-06 | 75.045 | 21,491 | -1,279 | 0.05% | 1,612,783 |
| 2023-04-06 | 2023-04-03 | 69.182 | 22,770 | +255 | 0.06% | 1,575,268 |
| 2023-03-30 | 2023-03-28 | 70.550 | 22,515 | +1,024 | 0.05% | 1,588,427 |
| 2023-03-22 | 2023-03-20 | 60.583 | 21,491 | +256 | 0.05% | 1,301,986 |
| 2023-02-14 | 2023-02-10 | 68.595 | 21,235 | +10,873 | 0.05% | 1,456,624 |
| 2023-02-10 | 2023-02-08 | 66.446 | 10,362 | +5,629 | 0.03% | 688,510 |
| 2023-02-09 | 2023-02-07 | 65.664 | 4,733 | +3,582 | 0.01% | 310,788 |
| 2023-01-17 | 2023-01-13 | 67.618 | 1,151 | +639 | 0.00% | 77,829 |
| 2022-11-14 | 2022-11-10 | 76.803 | 512 | -256 | 0.00% | 39,323 |
| 2022-10-12 | 2022-10-10 | 66.250 | 768 | -2,942 | 0.00% | 50,880 |
| 2022-09-14 | 2022-09-09 | 65.078 | 3,710 | -128 | 0.01% | 241,438 |
| 2022-07-27 | 2022-07-25 | 73.481 | 3,838 | -895 | 0.01% | 282,021 |
| 2022-07-08 | 2022-07-06 | 78.171 | 4,733 | -1,407 | 0.01% | 369,985 |
| 2022-07-07 | 2022-07-05 | 77.194 | 6,140 | +1,023 | 0.01% | 473,973 |
| 2022-06-24 | 2022-06-22 | 75.826 | 5,117 | -512 | 0.01% | 388,003 |
| 2022-06-23 | 2022-06-21 | 79.930 | 5,629 | +128 | 0.01% | 449,928 |
| 2022-06-22 | 2022-06-20 | 79.735 | 5,501 | -34,539 | 0.01% | 438,621 |
| 2022-06-21 | 2022-06-17 | 81.103 | 40,040 | +35,051 | 0.10% | 3,247,358 |
| 2021-11-09 | 2021-11-05 | 106.313 | 4,989 | -896 | 0.01% | 530,396 |
| 2021-10-27 | 2021-10-25 | 113.739 | 5,885 | -552,631 | 0.01% | 669,357 |
| 2021-10-25 | 2021-10-21 | 113.153 | 558,516 | -266,082 | 1.35% | 63,197,841 |
| 2021-09-09 | 2021-09-07 | 96.737 | 824,598 | -460,526 | 2.00% | 79,769,255 |
| 2021-09-06 | 2021-09-02 | 94.392 | 1,285,124 | +895 | 3.12% | 121,305,425 |
| 2021-08-30 | 2021-08-26 | 86.575 | 1,284,229 | -255,848 | 3.11% | 111,181,942 |
| 2021-08-09 | 2021-08-05 | 81.298 | 1,540,077 | +1,534,960 | 3.73% | 125,205,620 |
| 2021-08-06 | 2021-08-04 | 82.080 | 5,117 | +128 | 0.01% | 420,003 |
| 2021-07-22 | 2021-07-20 | 85.402 | 4,989 | -128 | 0.01% | 426,072 |
| 2021-05-28 | 2021-05-26 | 59.019 | 5,117 | -768 | 0.01% | 302,002 |
| 2021-03-05 | 2021-03-03 | 48.857 | 5,885 | -127 | 0.02% | 287,524 |
| 2021-03-02 | 2021-02-26 | 49.053 | 6,012 | -128 | 0.02% | 294,904 |
| 2021-02-26 | 2021-02-24 | 46.317 | 6,140 | -128 | 0.02% | 284,384 |
| 2021-02-25 | 2021-02-23 | 47.098 | 6,268 | -256 | 0.02% | 295,212 |
| 2021-02-24 | 2021-02-22 | 42.994 | 6,524 | -256 | 0.02% | 280,495 |
| 2021-02-22 | 2021-02-18 | 40.649 | 6,780 | -128 | 0.02% | 275,601 |
| 2021-02-03 | 2021-02-01 | 38.695 | 6,908 | -256 | 0.02% | 267,304 |
| 2021-01-26 | 2021-01-22 | 34.005 | 7,164 | -2,174 | 0.02% | 243,609 |
| 2021-01-22 | 2021-01-20 | 34.200 | 9,338 | -384 | 0.02% | 319,360 |
| 2021-01-21 | 2021-01-19 | 34.786 | 9,722 | -1,535 | 0.02% | 338,192 |
| 2021-01-12 | 2021-01-08 | 34.200 | 11,257 | -2,559 | 0.03% | 384,989 |
| 2020-12-16 | 2020-12-14 | 34.786 | 13,816 | +1,535 | 0.04% | 480,607 |
| 2020-11-10 | 2020-11-06 | 34.982 | 12,281 | -10,234 | 0.03% | 429,610 |
| 2020-11-09 | 2020-11-05 | 33.809 | 22,515 | -5,117 | 0.06% | 761,213 |
| 2020-11-06 | 2020-11-04 | 31.269 | 27,632 | +128 | 0.07% | 864,013 |
| 2020-11-04 | 2020-11-02 | 32.441 | 27,504 | +128 | 0.07% | 892,261 |
| 2020-11-03 | 2020-10-30 | 32.832 | 27,376 | -10,234 | 0.07% | 898,809 |
| 2020-11-02 | 2020-10-29 | 31.659 | 37,610 | -10,234 | 0.10% | 1,190,711 |
| 2020-10-28 | 2020-10-23 | 35.763 | 47,844 | -20,979 | 0.12% | 1,711,065 |
| 2020-10-27 | 2020-10-22 | 31.464 | 68,823 | -10,234 | 0.18% | 2,165,447 |
| 2020-10-23 | 2020-10-21 | 31.855 | 79,057 | -27,504 | 0.20% | 2,518,349 |
| 2020-10-22 | 2020-10-20 | 30.291 | 106,561 | -2,942 | 0.27% | 3,227,885 |
| 2020-10-21 | 2020-10-19 | 31.269 | 109,503 | -20,212 | 0.28% | 3,424,002 |
| 2020-10-20 | 2020-10-16 | 30.291 | 129,715 | -384 | 0.33% | 3,929,253 |
| 2020-10-15 | 2020-10-12 | 26.969 | 130,099 | -767 | 0.33% | 3,508,659 |
| 2020-10-14 | 2020-10-09 | 25.015 | 130,866 | -1,535 | 0.34% | 3,273,594 |
| 2020-10-09 | 2020-10-07 | 23.647 | 132,401 | -2,175 | 0.34% | 3,130,868 |
| 2020-09-29 | 2020-09-25 | 17.589 | 134,576 | +128 | 0.35% | 2,367,000 |
| 2020-09-10 | 2020-09-08 | 22.474 | 134,448 | -1,919 | 0.35% | 3,021,623 |
| 2020-06-22 | 2020-06-18 | 23.061 | 136,367 | -256 | 0.35% | 3,144,701 |
| 2020-06-15 | 2020-06-11 | 23.647 | 136,623 | -2,175 | 0.35% | 3,230,705 |
| 2020-05-13 | 2020-05-11 | 24.233 | 138,798 | -127 | 0.36% | 3,363,512 |
| 2020-04-21 | 2020-04-17 | 22.474 | 138,925 | -128 | 0.36% | 3,122,240 |
| 2020-04-20 | 2020-04-16 | 21.106 | 139,053 | -128 | 0.36% | 2,934,892 |
| 2020-03-12 | 2020-03-10 | 19.543 | 139,181 | +128 | 0.36% | 2,719,994 |
| 2019-10-24 | 2019-10-22 | 24.429 | 139,053 | +128 | 0.36% | 3,396,866 |
| 2019-10-22 | 2019-10-18 | 26.969 | 138,925 | -256 | 0.36% | 3,746,688 |
| 2019-10-21 | 2019-10-17 | 26.187 | 139,181 | -128 | 0.36% | 3,644,792 |
| 2019-10-09 | 2019-10-04 | 26.187 | 139,309 | -5,245 | 0.36% | 3,648,144 |
| 2019-10-02 | 2019-09-27 | 25.797 | 144,554 | -1,151 | 0.37% | 3,728,998 |
| 2019-09-30 | 2019-09-26 | 24.429 | 145,705 | -5,117 | 0.37% | 3,559,365 |
| 2019-09-09 | 2019-09-05 | 26.774 | 150,822 | -128 | 0.39% | 4,038,065 |
| 2019-09-05 | 2019-09-03 | 25.797 | 150,950 | +2,174 | 0.39% | 3,893,992 |
| 2019-08-30 | 2019-08-28 | 26.578 | 148,776 | -128 | 0.38% | 3,954,211 |
| 2019-08-22 | 2019-08-20 | 27.165 | 148,904 | -127 | 0.38% | 4,044,913 |
| 2019-08-21 | 2019-08-19 | 26.969 | 149,031 | -256 | 0.38% | 4,019,238 |
| 2019-08-16 | 2019-08-14 | 25.210 | 149,287 | -128 | 0.38% | 3,763,568 |
| 2019-08-08 | 2019-08-06 | 25.601 | 149,415 | -256 | 0.38% | 3,825,195 |
| 2019-08-07 | 2019-08-05 | 25.992 | 149,671 | -256 | 0.38% | 3,890,249 |
| 2019-07-29 | 2019-07-25 | 26.969 | 149,927 | -128 | 0.39% | 4,043,403 |
| 2019-07-25 | 2019-07-23 | 27.165 | 150,055 | -128 | 0.39% | 4,076,180 |
| 2019-07-24 | 2019-07-22 | 27.360 | 150,183 | -128 | 0.39% | 4,109,007 |
| 2019-07-19 | 2019-07-17 | 26.383 | 150,311 | -128 | 0.39% | 3,965,634 |
| 2019-07-17 | 2019-07-15 | 25.601 | 150,439 | -128 | 0.39% | 3,851,410 |
| 2019-07-16 | 2019-07-12 | 25.797 | 150,567 | -127 | 0.39% | 3,884,112 |
| 2019-07-12 | 2019-07-10 | 25.406 | 150,694 | -1,536 | 0.39% | 3,828,489 |
| 2019-06-28 | 2019-06-26 | 25.992 | 152,230 | -127 | 0.39% | 3,956,762 |
| 2019-06-05 | 2019-06-03 | 23.842 | 152,357 | +5,117 | 0.39% | 3,632,539 |
| 2019-06-04 | 2019-05-31 | 23.842 | 147,240 | +5,116 | 0.38% | 3,510,538 |
| 2019-05-30 | 2019-05-28 | 24.038 | 142,124 | -383 | 0.37% | 3,416,336 |
| 2019-05-17 | 2019-05-15 | 22.865 | 142,507 | -128 | 0.37% | 3,258,443 |
| 2019-04-17 | 2019-04-15 | 22.670 | 142,635 | -1,152 | 0.37% | 3,233,495 |
| 2019-04-12 | 2019-04-10 | 22.670 | 143,787 | +128 | 0.37% | 3,259,610 |
| 2019-04-09 | 2019-04-04 | 23.256 | 143,659 | -255 | 0.37% | 3,340,934 |
| 2019-03-29 | 2019-03-27 | 24.624 | 143,914 | -256 | 0.37% | 3,543,738 |
| 2019-03-22 | 2019-03-20 | 22.670 | 144,170 | -1,280 | 0.37% | 3,268,293 |
| 2019-03-20 | 2019-03-18 | 22.670 | 145,450 | -1,279 | 0.37% | 3,297,310 |
| 2019-03-15 | 2019-03-13 | 22.474 | 146,729 | -384 | 0.38% | 3,297,629 |
| 2019-03-14 | 2019-03-12 | 21.693 | 147,113 | -2,174 | 0.38% | 3,191,259 |
| 2019-03-13 | 2019-03-11 | 20.715 | 149,287 | -896 | 0.38% | 3,092,544 |
| 2019-03-12 | 2019-03-08 | 19.738 | 150,183 | -511 | 0.39% | 2,964,355 |
| 2019-03-11 | 2019-03-07 | 20.129 | 150,694 | -128 | 0.39% | 3,033,341 |
| 2019-03-08 | 2019-03-06 | 18.175 | 150,822 | -768 | 0.39% | 2,741,168 |
| 2019-03-07 | 2019-03-05 | 15.634 | 151,590 | +128 | 0.39% | 2,370,001 |
| 2019-02-28 | 2019-02-26 | 16.221 | 151,462 | +128 | 0.39% | 2,456,800 |
| 2019-02-27 | 2019-02-25 | 16.807 | 151,334 | -128 | 0.39% | 2,543,449 |
| 2019-02-01 | 2019-01-30 | 16.416 | 151,462 | -256 | 0.39% | 2,486,400 |
| 2019-01-31 | 2019-01-29 | 15.830 | 151,718 | -512 | 0.39% | 2,401,653 |
| 2019-01-21 | 2019-01-17 | 14.657 | 152,230 | -10,233 | 0.39% | 2,231,257 |
| 2019-01-11 | 2019-01-09 | 13.680 | 162,463 | -128 | 0.42% | 2,222,494 |
| 2019-01-07 | 2019-01-03 | 15.243 | 162,591 | +639 | 0.42% | 2,478,444 |
| 2019-01-03 | 2018-12-31 | 15.634 | 161,952 | -256 | 0.42% | 2,532,004 |
| 2018-12-14 | 2018-12-12 | 15.439 | 162,208 | -128 | 0.42% | 2,504,306 |
| 2018-12-13 | 2018-12-11 | 15.243 | 162,336 | -127 | 0.42% | 2,474,557 |
| 2018-12-07 | 2018-12-05 | 15.634 | 162,463 | -128 | 0.42% | 2,539,993 |
| 2018-11-27 | 2018-11-23 | 15.243 | 162,591 | +5,117 | 0.42% | 2,478,444 |
| 2018-11-26 | 2018-11-22 | 14.657 | 157,474 | +5,117 | 0.40% | 2,308,119 |
| 2018-10-29 | 2018-10-25 | 17.002 | 152,357 | -256 | 0.39% | 2,590,417 |
| 2018-10-25 | 2018-10-23 | 15.634 | 152,613 | +256 | 0.39% | 2,385,995 |
| 2018-09-07 | 2018-09-05 | 15.634 | 152,357 | +255 | 0.39% | 2,381,993 |
| 2018-09-03 | 2018-08-30 | 16.611 | 152,102 | +128 | 0.39% | 2,526,632 |
| 2018-08-28 | 2018-08-24 | 18.175 | 151,974 | -256 | 0.39% | 2,762,106 |
| 2018-08-24 | 2018-08-22 | 18.761 | 152,230 | -127 | 0.39% | 2,856,009 |
| 2018-08-15 | 2018-08-13 | 19.152 | 152,357 | -128 | 0.39% | 2,917,941 |
| 2018-08-07 | 2018-08-03 | 19.543 | 152,485 | +128 | 0.39% | 2,979,993 |
| 2018-07-25 | 2018-07-23 | 19.934 | 152,357 | -128 | 0.39% | 3,037,041 |
| 2018-07-06 | 2018-07-04 | 21.693 | 152,485 | -128 | 0.39% | 3,307,792 |
| 2018-07-04 | 2018-06-29 | 20.715 | 152,613 | -256 | 0.39% | 3,161,444 |
| 2018-06-28 | 2018-06-26 | 20.325 | 152,869 | -3,070 | 0.39% | 3,106,997 |
| 2018-06-27 | 2018-06-25 | 20.911 | 155,939 | -1,919 | 0.40% | 3,260,818 |
| 2018-06-12 | 2018-06-08 | 23.647 | 157,858 | -256 | 0.41% | 3,732,846 |
| 2018-05-29 | 2018-05-25 | 22.083 | 158,114 | +512 | 0.41% | 3,491,699 |
| 2018-05-28 | 2018-05-24 | 23.451 | 157,602 | +128 | 0.41% | 3,695,992 |
| 2018-05-25 | 2018-05-23 | 23.647 | 157,474 | +255 | 0.40% | 3,723,765 |
| 2018-05-23 | 2018-05-18 | 24.038 | 157,219 | +3,966 | 0.40% | 3,779,185 |
| 2018-05-21 | 2018-05-17 | 24.233 | 153,253 | +4,349 | 0.39% | 3,713,802 |
| 2018-05-18 | 2018-05-16 | 24.233 | 148,904 | +3,710 | 0.38% | 3,608,412 |
| 2018-05-17 | 2018-05-15 | 24.624 | 145,194 | +2,559 | 0.37% | 3,575,257 |
| 2018-05-15 | 2018-05-11 | 24.429 | 142,635 | -1,663 | 0.37% | 3,484,369 |
| 2018-05-14 | 2018-05-10 | 24.038 | 144,298 | +1,791 | 0.37% | 3,468,594 |
| 2018-05-08 | 2018-05-04 | 24.233 | 142,507 | +895 | 0.37% | 3,453,392 |
| 2018-05-04 | 2018-05-02 | 24.429 | 141,612 | -256 | 0.36% | 3,459,379 |
| 2018-05-03 | 2018-04-30 | 24.233 | 141,868 | +128 | 0.36% | 3,437,908 |
| 2018-05-02 | 2018-04-27 | 24.624 | 141,740 | -5,117 | 0.36% | 3,490,206 |
| 2018-04-27 | 2018-04-25 | 24.233 | 146,857 | +128 | 0.38% | 3,558,807 |
| 2018-04-26 | 2018-04-24 | 24.819 | 146,729 | -384 | 0.38% | 3,641,730 |
| 2018-04-25 | 2018-04-23 | 24.233 | 147,113 | +128 | 0.38% | 3,565,010 |
| 2018-04-24 | 2018-04-20 | 24.429 | 146,985 | -639 | 0.38% | 3,590,634 |
| 2018-04-20 | 2018-04-18 | 23.842 | 147,624 | +2,558 | 0.38% | 3,519,694 |
| 2018-04-19 | 2018-04-17 | 25.015 | 145,066 | +256 | 0.37% | 3,628,805 |
| 2018-04-18 | 2018-04-16 | 25.015 | 144,810 | +2,559 | 0.37% | 3,622,401 |
| 2018-04-17 | 2018-04-13 | 26.578 | 142,251 | +383 | 0.37% | 3,780,788 |
| 2018-04-13 | 2018-04-11 | 27.555 | 141,868 | +512 | 0.36% | 3,909,234 |
| 2018-04-12 | 2018-04-10 | 27.360 | 141,356 | -128 | 0.36% | 3,867,500 |
| 2018-04-11 | 2018-04-09 | 27.360 | 141,484 | -128 | 0.36% | 3,871,002 |
| 2018-04-10 | 2018-04-06 | 27.751 | 141,612 | -6,140 | 0.36% | 3,929,854 |
| 2018-04-09 | 2018-04-04 | 26.969 | 147,752 | -768 | 0.38% | 3,984,745 |
| 2018-04-06 | 2018-04-03 | 26.774 | 148,520 | -1,407 | 0.38% | 3,976,432 |
| 2018-04-03 | 2018-03-28 | 27.555 | 149,927 | -128 | 0.39% | 4,131,303 |
| 2018-03-28 | 2018-03-26 | 28.337 | 150,055 | -256 | 0.39% | 4,252,130 |
| 2018-03-27 | 2018-03-23 | 28.142 | 150,311 | -1,023 | 0.39% | 4,230,009 |
| 2018-03-26 | 2018-03-22 | 29.119 | 151,334 | -640 | 0.39% | 4,406,673 |
| 2018-03-23 | 2018-03-21 | 28.337 | 151,974 | -128 | 0.39% | 4,306,509 |
| 2018-03-22 | 2018-03-20 | 28.337 | 152,102 | -383 | 0.39% | 4,310,136 |
| 2018-03-21 | 2018-03-19 | 29.119 | 152,485 | -1,791 | 0.39% | 4,440,189 |
| 2018-03-20 | 2018-03-16 | 29.705 | 154,276 | -13,816 | 0.40% | 4,582,791 |
| 2018-03-19 | 2018-03-15 | 31.269 | 168,092 | -2,814 | 0.43% | 5,255,997 |
| 2018-03-16 | 2018-03-14 | 30.878 | 170,906 | -7,548 | 0.44% | 5,277,187 |
| 2018-03-15 | 2018-03-13 | 31.269 | 178,454 | -4,733 | 0.46% | 5,580,002 |
| 2018-03-14 | 2018-03-12 | 29.314 | 183,187 | -128 | 0.47% | 5,369,996 |
| 2018-03-13 | 2018-03-09 | 28.923 | 183,315 | +3,582 | 0.47% | 5,302,098 |
| 2018-03-12 | 2018-03-08 | 30.487 | 179,733 | -16,758 | 0.46% | 5,479,494 |
| 2018-03-09 | 2018-03-07 | 28.533 | 196,491 | +1,407 | 0.51% | 5,606,393 |
| 2018-03-08 | 2018-03-06 | 28.533 | 195,084 | -15,735 | 0.50% | 5,566,248 |
| 2018-03-07 | 2018-03-05 | 29.314 | 210,819 | -7,547 | 0.54% | 6,180,008 |
| 2018-03-06 | 2018-03-02 | 29.119 | 218,366 | -10,362 | 0.56% | 6,358,568 |
| 2018-03-05 | 2018-03-01 | 28.728 | 228,728 | -6,268 | 0.59% | 6,570,898 |
| 2018-03-02 | 2018-02-28 | 25.210 | 234,996 | -1,280 | 0.60% | 5,924,316 |
| 2018-03-01 | 2018-02-27 | 23.647 | 236,276 | -1,279 | 0.61% | 5,587,185 |
| 2018-02-28 | 2018-02-26 | 24.429 | 237,555 | -384 | 0.61% | 5,803,129 |
| 2018-02-27 | 2018-02-23 | 25.797 | 237,939 | -11,385 | 0.61% | 6,138,010 |
| 2018-02-26 | 2018-02-22 | 25.015 | 249,324 | -22,003 | 0.64% | 6,236,804 |
| 2018-02-23 | 2018-02-21 | 22.474 | 271,327 | +256 | 0.70% | 6,097,881 |
| 2018-02-22 | 2018-02-20 | 21.497 | 271,071 | +256 | 0.70% | 5,827,252 |
| 2018-02-21 | 2018-02-15 | 21.106 | 270,815 | +2,942 | 0.70% | 5,715,899 |
| 2018-02-20 | 2018-02-13 | 21.497 | 267,873 | +768 | 0.69% | 5,758,504 |
| 2018-02-14 | 2018-02-12 | 21.497 | 267,105 | +2,942 | 0.69% | 5,741,994 |
| 2018-02-13 | 2018-02-09 | 20.520 | 264,163 | -11,257 | 0.68% | 5,420,625 |
| 2018-02-12 | 2018-02-08 | 20.911 | 275,420 | -10,362 | 0.71% | 5,759,268 |
| 2018-02-09 | 2018-02-07 | 20.715 | 285,782 | -256 | 0.73% | 5,920,097 |
| 2018-02-08 | 2018-02-06 | 21.106 | 286,038 | -26,736 | 0.74% | 6,037,200 |
| 2018-02-06 | 2018-02-02 | 23.256 | 312,774 | -1,279 | 0.80% | 7,273,872 |
| 2018-02-05 | 2018-02-01 | 22.865 | 314,053 | +5,884 | 0.81% | 7,180,867 |
| 2018-02-02 | 2018-01-31 | 23.256 | 308,169 | -3,454 | 0.79% | 7,166,778 |
| 2018-02-01 | 2018-01-30 | 23.256 | 311,623 | +512 | 0.80% | 7,247,104 |
| 2018-01-31 | 2018-01-29 | 23.061 | 311,111 | +2,942 | 0.80% | 7,174,397 |
| 2018-01-30 | 2018-01-26 | 23.842 | 308,169 | -19,956 | 0.79% | 7,347,453 |
| 2018-01-29 | 2018-01-25 | 23.647 | 328,125 | -16,246 | 0.84% | 7,759,125 |
| 2018-01-26 | 2018-01-24 | 22.670 | 344,371 | -20,852 | 0.89% | 7,806,792 |
| 2018-01-25 | 2018-01-23 | 22.865 | 365,223 | -36,970 | 0.94% | 8,350,876 |
| 2018-01-24 | 2018-01-22 | 21.497 | 402,193 | -53,088 | 1.03% | 8,646,000 |
| 2018-01-23 | 2018-01-19 | 19.152 | 455,281 | -9,723 | 1.17% | 8,719,542 |
| 2018-01-22 | 2018-01-18 | 17.784 | 465,004 | -48,355 | 1.20% | 8,269,631 |
| 2018-01-19 | 2018-01-17 | 17.002 | 513,359 | -153,125 | 1.32% | 8,728,276 |
| 2018-01-18 | 2018-01-16 | 19.347 | 666,484 | 1.71% | 12,894,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy