History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.043 0 +0
2025-09-22 2025-09-18 0.043 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.042 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.046 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.046 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.039 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.049 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.052 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.052 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.084 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.079 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.103 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.126 0 +0
2024-10-17 2024-10-15 0.107 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.194 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.215 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.056 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.053 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.055 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.060 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.065 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.071 0 +0
2024-06-27 2024-06-25 0.073 0 +0
2024-06-26 2024-06-24 0.073 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.101 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.091 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.052 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.079 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.088 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.074 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.081 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.089 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.088 0 +0
2024-01-15 2024-01-11 0.091 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.094 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.092 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.097 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.097 0 +0
2023-12-06 2023-12-04 0.097 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.107 0 +0
2023-11-28 2023-11-24 0.113 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.099 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.101 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.103 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.132 0 +0
2023-10-10 2023-10-06 0.127 0 +0
2023-10-09 2023-10-05 0.121 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.121 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.122 0 +0
2023-09-27 2023-09-25 0.128 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.138 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.195 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.128 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.089 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.088 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.098 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.098 0 +0
2023-08-17 2023-08-15 0.099 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.105 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.103 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.110 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.113 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.115 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.114 0 +0
2023-07-24 2023-07-20 0.114 0 +0
2023-07-21 2023-07-19 0.117 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.120 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.124 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.133 0 +0
2023-06-30 2023-06-28 0.136 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.136 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.128 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.109 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.114 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.135 0 +0
2023-05-22 2023-05-18 0.144 0 +0
2023-05-19 2023-05-17 0.144 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.164 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.177 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.185 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.174 0 +0
2023-04-21 2023-04-19 0.184 0 +0
2023-04-20 2023-04-18 0.195 0 +0
2023-04-19 2023-04-17 0.198 0 +0
2023-04-18 2023-04-14 0.199 0 +0
2023-04-17 2023-04-13 0.203 0 +0
2023-04-14 2023-04-12 0.216 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.192 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.248 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.405 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.425 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.460 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.470 0 +0
2022-12-20 2022-12-16 0.480 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.335 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.430 0 +0
2022-11-17 2022-11-15 0.385 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.230 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.219 0 +0
2022-11-03 2022-11-01 0.211 0 +0
2022-11-02 2022-10-31 0.209 0 +0
2022-11-01 2022-10-28 0.217 0 +0
2022-10-31 2022-10-27 0.227 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.245 0 +0
2022-10-24 2022-10-20 0.245 0 +0
2022-10-21 2022-10-19 0.245 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.247 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.241 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.235 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.265 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.241 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.280 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.335 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.365 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.405 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.405 0 +0
2022-08-12 2022-08-10 0.405 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.405 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.485 0 +0
2022-07-22 2022-07-20 0.475 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.560 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.610 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.580 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.580 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.570 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.620 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.610 0 +0
2022-05-19 2022-05-17 0.600 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.570 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.630 0 +0
2022-05-04 2022-04-29 0.610 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.610 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.690 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.800 0 +0
2022-04-11 2022-04-07 0.770 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.630 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.640 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.440 0 +0
2022-03-16 2022-03-14 0.520 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.580 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.630 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.880 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.230 0 +0
2022-02-14 2022-02-10 3.660 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.670 0 +0
2022-02-08 2022-02-04 3.780 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.670 0 +0
2022-01-28 2022-01-26 3.700 0 +0
2022-01-27 2022-01-25 3.680 0 +0
2022-01-26 2022-01-24 3.790 0 +0
2022-01-25 2022-01-21 3.810 0 +0
2022-01-24 2022-01-20 3.740 0 +0
2022-01-21 2022-01-19 3.700 0 +0
2022-01-20 2022-01-18 3.690 0 +0
2022-01-19 2022-01-17 3.840 0 +0
2022-01-18 2022-01-14 3.920 0 +0
2022-01-17 2022-01-13 3.800 0 +0
2022-01-14 2022-01-12 3.970 0 +0
2022-01-13 2022-01-11 3.950 0 +0
2022-01-12 2022-01-10 3.960 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.790 0 +0
2022-01-07 2022-01-05 3.710 0 +0
2022-01-06 2022-01-04 3.870 0 +0
2022-01-05 2022-01-03 3.690 0 +0
2022-01-04 2021-12-31 3.710 0 +0
2022-01-03 2021-12-29 3.680 0 +0
2021-12-30 2021-12-28 3.740 0 +0
2021-12-29 2021-12-24 3.680 0 +0
2021-12-28 2021-12-22 3.700 0 +0
2021-12-23 2021-12-21 3.740 0 +0
2021-12-22 2021-12-20 3.700 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.880 0 +0
2021-12-17 2021-12-15 3.770 0 +0
2021-12-16 2021-12-14 3.680 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.890 0 +0
2021-12-13 2021-12-09 3.930 0 +0
2021-12-10 2021-12-08 3.900 0 +0
2021-12-09 2021-12-07 3.920 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.930 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.150 0 +0
2021-12-02 2021-11-30 4.400 0 +0
2021-12-01 2021-11-29 4.450 0 +0
2021-11-30 2021-11-26 4.460 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.560 0 +0
2021-11-25 2021-11-23 4.590 0 +0
2021-11-24 2021-11-22 4.440 0 +0
2021-11-23 2021-11-19 4.450 0 +0
2021-11-22 2021-11-18 4.220 0 +0
2021-11-19 2021-11-17 4.070 0 +0
2021-11-18 2021-11-16 3.970 0 +0
2021-11-17 2021-11-15 3.920 0 +0
2021-11-16 2021-11-12 4.020 0 +0
2021-11-15 2021-11-11 3.990 0 +0
2021-11-12 2021-11-10 3.770 0 +0
2021-11-11 2021-11-09 3.570 0 +0
2021-11-10 2021-11-08 3.680 0 +0
2021-11-09 2021-11-05 3.570 0 -102,956
2021-11-08 2021-11-04 3.620 102,956 -270,014 0.00% 372,701
2021-11-05 2021-11-03 3.780 372,970 -48,000 0.01% 1,409,827
2021-11-02 2021-10-29 3.700 420,970 +420,000 0.01% 1,557,589
2021-10-29 2021-10-27 3.770 970 -31,000 0.00% 3,657
2021-10-28 2021-10-26 3.760 31,970 -64,000 0.00% 120,207
2021-10-27 2021-10-25 3.930 95,970 +95,970 0.00% 377,162
2021-10-26 2021-10-22 4.050 0 -6,280
2021-10-19 2021-10-15 4.060 6,280 +6,280 0.00% 25,497
2021-10-18 2021-10-12 4.060 0 -17,805
2021-09-28 2021-09-24 4.020 17,805 -1,000 0.00% 71,576
2021-09-17 2021-09-15 4.220 18,805 -3,000 0.00% 79,357
2021-09-15 2021-09-13 4.360 21,805 -19,000 0.00% 95,070
2021-09-13 2021-09-09 4.280 40,805 -1,000 0.00% 174,645
2021-08-27 2021-08-25 4.490 41,805 -10,000 0.00% 187,704
2021-08-26 2021-08-24 4.490 51,805 -1,100 0.00% 232,604
2021-08-23 2021-08-19 4.660 52,905 -2,000 0.00% 246,537
2021-08-19 2021-08-17 4.740 54,905 -3,000 0.00% 260,250
2021-08-18 2021-08-16 4.760 57,905 +9,000 0.00% 275,628
2021-08-17 2021-08-13 4.710 48,905 +2,000 0.00% 230,343
2021-08-13 2021-08-11 4.770 46,905 -3,000 0.00% 223,737
2021-08-11 2021-08-09 4.620 49,905 -2,000 0.00% 230,561
2021-08-10 2021-08-06 4.520 51,905 -36,000 0.00% 234,611
2021-08-09 2021-08-05 4.470 87,905 +2,000 0.00% 392,935
2021-08-06 2021-08-04 4.530 85,905 +2,000 0.00% 389,150
2021-08-05 2021-08-03 4.530 83,905 +2,000 0.00% 380,090
2021-08-03 2021-07-30 4.340 81,905 -6,000 0.00% 355,468
2021-08-02 2021-07-29 4.400 87,905 +87,905 0.00% 386,782
2021-07-29 2021-07-27 4.300 0 -915
2021-07-12 2021-07-08 4.310 915 -1,000 0.00% 3,944
2021-07-09 2021-07-07 4.330 1,915 -2,000 0.00% 8,292
2021-07-08 2021-07-06 4.320 3,915 +3,000 0.00% 16,913
2021-07-06 2021-07-02 4.350 915 -4,000 0.00% 3,980
2021-07-05 2021-06-30 4.340 4,915 -16,000 0.00% 21,331
2021-07-02 2021-06-29 4.400 20,915 -2,000 0.00% 92,026
2021-06-29 2021-06-25 4.420 22,915 +3,000 0.00% 101,284
2021-06-28 2021-06-24 4.490 19,915 +2,000 0.00% 89,418
2021-06-25 2021-06-23 4.420 17,915 -40,000 0.00% 79,184
2021-06-24 2021-06-22 4.490 57,915 -6,000 0.00% 260,038
2021-06-23 2021-06-21 4.755 63,915 -1,000 0.00% 303,919
2021-06-22 2021-06-18 4.703 64,915 +11,791 0.00% 305,319
2021-06-21 2021-06-17 4.776 53,124 -19,348 0.00% 253,706
2021-06-18 2021-06-16 4.869 72,472 -2,902 0.00% 352,849
2021-06-17 2021-06-15 4.879 75,374 +74,570 0.00% 367,757
2021-06-15 2021-06-10 5.003 804 -967 0.00% 4,023
2021-06-11 2021-06-09 5.065 1,771 +967 0.00% 8,970
2021-06-07 2021-06-03 5.086 804 -14,511 0.00% 4,089
2021-06-04 2021-06-02 5.055 15,315 -11,608 0.00% 77,415
2021-06-03 2021-06-01 5.024 26,923 -6,772 0.00% 135,256
2021-06-02 2021-05-31 5.107 33,695 -39,663 0.00% 172,064
2021-06-01 2021-05-28 5.158 73,358 -45,021 0.00% 378,395
2021-05-31 2021-05-27 5.220 118,379 +44,500 0.00% 617,965
2021-05-28 2021-05-26 5.034 73,879 -967 0.00% 371,919
2021-05-26 2021-05-24 5.148 74,846 -1,935 0.00% 385,297
2021-05-25 2021-05-21 5.065 76,781 -22,232 0.00% 388,909
2021-05-24 2021-05-20 5.055 99,013 +26,119 0.00% 500,494
2021-05-20 2021-05-17 5.189 72,894 -170,342 0.00% 378,263
2021-05-18 2021-05-14 5.231 243,236 -4,837 0.01% 1,272,261
2021-05-17 2021-05-13 5.293 248,073 +17,413 0.01% 1,312,947
2021-05-14 2021-05-12 5.396 230,660 +96,739 0.01% 1,244,631
2021-05-13 2021-05-11 5.706 133,921 +2,902 0.00% 764,162
2021-05-12 2021-05-10 5.634 131,019 +33,859 0.00% 738,123
2021-05-11 2021-05-07 5.551 97,160 +38,696 0.00% 539,336
2021-05-10 2021-05-06 5.530 58,464 +27,087 0.00% 323,326
2021-05-06 2021-05-04 5.520 31,377 -968 0.00% 173,201
2021-05-04 2021-04-30 5.417 32,345 +12,576 0.00% 175,201
2021-05-03 2021-04-29 5.468 19,769 -6,771 0.00% 108,103
2021-04-30 2021-04-28 5.344 26,540 +26,119 0.00% 141,837
2021-04-29 2021-04-27 5.272 421 -1,935 0.00% 2,219
2021-04-28 2021-04-26 5.355 2,356 -1,934 0.00% 12,615
2021-04-27 2021-04-23 5.510 4,290 +3,869 0.00% 23,636
2021-04-26 2021-04-22 5.510 421 -14,511 0.00% 2,320
2021-04-23 2021-04-21 5.551 14,932 +9,674 0.00% 82,888
2021-04-22 2021-04-20 5.603 5,258 -29,022 0.00% 29,459
2021-04-21 2021-04-19 5.520 34,280 -3,869 0.00% 189,226
2021-04-20 2021-04-16 5.499 38,149 -4,837 0.00% 209,794
2021-04-16 2021-04-14 5.510 42,986 +967 0.00% 236,838
2021-04-15 2021-04-13 5.437 42,019 -10,641 0.00% 228,470
2021-04-14 2021-04-12 5.510 52,660 -1,935 0.00% 290,139
2021-04-13 2021-04-09 5.510 54,595 -15,975 0.00% 300,800
2021-04-12 2021-04-08 5.706 70,570 +1,935 0.00% 402,677
2021-04-09 2021-04-07 5.706 68,635 -40,216 0.00% 391,636
2021-04-08 2021-04-01 5.665 108,851 -11,609 0.00% 616,610
2021-04-07 2021-03-31 5.696 120,460 +44,500 0.00% 686,108
2021-04-01 2021-03-30 5.747 75,960 -79,079 0.00% 436,574
2021-03-31 2021-03-29 5.778 155,039 +5,804 0.00% 895,882
2021-03-30 2021-03-26 5.386 149,235 -17,413 0.00% 803,723
2021-03-29 2021-03-25 5.365 166,648 +64,816 0.00% 894,057
2021-03-26 2021-03-24 5.375 101,832 +12,576 0.00% 547,376
2021-03-25 2021-03-23 5.458 89,256 +13,156 0.00% 487,157
2021-03-24 2021-03-22 5.479 76,100 -263,956 0.00% 416,925
2021-03-23 2021-03-19 5.448 340,056 -24,416 0.01% 1,852,503
2021-03-22 2021-03-18 5.355 364,472 +340,521 0.01% 1,951,604
2021-03-19 2021-03-17 5.386 23,951 +1,935 0.00% 128,991
2021-03-18 2021-03-16 5.489 22,016 -60,428 0.00% 120,846
2021-03-17 2021-03-15 5.437 82,444 -74,717 0.00% 448,273
2021-03-16 2021-03-12 5.406 157,161 +53,592 0.00% 849,658
2021-03-15 2021-03-11 5.386 103,569 -20,863 0.00% 557,783
2021-03-12 2021-03-10 5.417 124,432 +20,241 0.00% 674,002
2021-03-11 2021-03-09 5.251 104,191 +11,666 0.00% 547,132
2021-03-10 2021-03-08 5.375 92,525 -49,722 0.00% 497,348
2021-03-09 2021-03-05 5.448 142,247 +9,834 0.00% 774,911
2021-03-08 2021-03-04 5.417 132,413 +21,831 0.00% 717,232
2021-03-05 2021-03-03 5.427 110,582 -12,714 0.00% 600,125
2021-03-04 2021-03-02 5.324 123,296 -176,130 0.00% 656,378
2021-03-03 2021-03-01 5.313 299,426 +230,239 0.01% 1,590,928
2021-03-02 2021-02-26 5.272 69,187 -16,446 0.00% 364,748
2021-03-01 2021-02-25 5.107 85,633 +24,185 0.00% 437,286
2021-02-26 2021-02-24 4.920 61,448 -1,935 0.00% 302,352
2021-02-25 2021-02-23 4.817 63,383 +1,935 0.00% 305,321
2021-02-24 2021-02-22 4.734 61,448 -28,054 0.00% 290,918
2021-02-23 2021-02-19 4.786 89,502 +19,348 0.00% 428,363
2021-02-22 2021-02-18 4.776 70,154 -968 0.00% 335,037
2021-02-18 2021-02-16 4.683 71,122 +5,805 0.00% 333,043
2021-02-17 2021-02-11 4.600 65,317 -41,598 0.00% 300,458
2021-02-16 2021-02-09 4.600 106,915 +106,413 0.00% 491,809
2021-02-05 2021-02-03 4.600 502 -34,826 0.00% 2,309
2021-02-04 2021-02-02 4.579 35,328 -39,663 0.00% 161,778
2021-02-03 2021-02-01 4.579 74,991 +4,837 0.00% 343,408
2021-01-29 2021-01-27 5.034 70,154 -4,837 0.00% 353,166
2021-01-27 2021-01-25 5.179 74,991 -22,835 0.00% 388,369
2021-01-26 2021-01-22 5.169 97,826 +29,022 0.00% 505,618
2021-01-25 2021-01-21 5.179 68,804 -3,869 0.00% 356,327
2021-01-22 2021-01-20 5.293 72,673 -3,707 0.00% 384,628
2021-01-21 2021-01-19 5.334 76,380 -17,433 0.00% 407,406
2021-01-20 2021-01-18 5.076 93,813 +29,989 0.00% 476,148
2021-01-13 2021-01-11 4.807 63,824 +968 0.00% 306,785
2021-01-07 2021-01-05 4.652 62,856 +9,674 0.00% 292,386
2021-01-06 2021-01-04 4.641 53,182 +21,282 0.00% 246,836
2020-12-30 2020-12-28 4.652 31,900 +3,870 0.00% 148,389
2020-12-22 2020-12-18 4.776 28,030 +967 0.00% 133,864
2020-12-16 2020-12-14 4.879 27,063 +3,870 0.00% 132,043
2020-12-09 2020-12-07 4.807 23,193 -968 0.00% 111,483
2020-11-27 2020-11-25 4.683 24,161 -5,804 0.00% 113,139
2020-11-20 2020-11-18 5.086 29,965 -4,837 0.00% 152,397
2020-11-17 2020-11-13 5.055 34,802 -967 0.00% 175,918
2020-11-16 2020-11-12 5.127 35,769 -1,935 0.00% 183,394
2020-11-13 2020-11-11 5.210 37,704 -967 0.00% 196,434
2020-11-12 2020-11-10 5.096 38,671 -1,935 0.00% 197,074
2020-11-11 2020-11-09 5.127 40,606 -1,935 0.00% 208,195
2020-11-10 2020-11-06 5.200 42,541 -967 0.00% 221,194
2020-10-22 2020-10-20 4.714 43,508 -1,935 0.00% 205,084
2020-10-09 2020-10-07 5.013 45,443 -968 0.00% 227,828
2020-09-30 2020-09-28 4.858 46,411 +1,935 0.00% 225,484
2020-09-29 2020-09-25 4.848 44,476 +22,250 0.00% 215,624
2020-08-27 2020-08-25 4.972 22,226 -88 0.00% 110,511
2020-08-26 2020-08-24 5.231 22,314 -35,729 0.00% 116,715
2020-08-19 2020-08-17 5.148 58,043 +57,608 0.00% 298,798
2020-08-14 2020-08-12 5.003 435 -58,044 0.00% 2,176
2020-08-07 2020-08-05 4.962 58,479 +58,044 0.00% 290,161
2020-08-06 2020-08-04 4.972 435 -174,131 0.00% 2,163
2020-08-05 2020-08-03 4.982 174,566 +168,762 0.00% 869,770
2020-08-04 2020-07-31 5.096 5,804 -8,707 0.00% 29,578
2020-08-03 2020-07-30 5.034 14,511 -130,598 0.00% 73,051
2020-07-31 2020-07-29 5.034 145,109 -7,739 0.00% 730,502
2020-07-30 2020-07-28 4.910 152,848 +152,848 0.00% 750,501
2020-07-27 2020-07-23 4.900 0 -10,641
2020-07-24 2020-07-22 4.848 10,641 +1,934 0.00% 51,589
2020-07-23 2020-07-21 4.920 8,707 +3,870 0.00% 42,842
2020-07-22 2020-07-20 4.920 4,837 +4,837 0.00% 23,800
2020-07-17 2020-07-15 4.982 0 -7,739
2020-07-16 2020-07-14 4.993 7,739 -968 0.00% 38,639
2020-07-07 2020-07-03 5.324 8,707 +8,707 0.00% 46,353
2020-07-02 2020-06-29 5.044 0 -26,120
2020-06-29 2020-06-24 5.044 26,120 -3,869 0.00% 131,762
2020-06-26 2020-06-23 5.065 29,989 -968 0.00% 151,899
2020-06-23 2020-06-19 5.158 30,957 -967 0.00% 159,682
2020-06-17 2020-06-15 4.972 31,924 +2,902 0.00% 158,730
2020-06-12 2020-06-10 5.158 29,022 -967 0.00% 149,701
2020-06-10 2020-06-08 5.388 29,989 +588 0.00% 161,577
2020-06-02 2020-05-29 5.198 29,401 +1,897 0.00% 152,829
2020-05-29 2020-05-27 5.230 27,504 -949 0.00% 143,839
2020-05-28 2020-05-26 5.198 28,453 +4,742 0.00% 147,902
2020-05-26 2020-05-22 4.987 23,711 -6,639 0.00% 118,252
2020-05-22 2020-05-20 5.103 30,350 -11,381 0.00% 154,882
2020-05-20 2020-05-18 5.082 41,731 -8,535 0.00% 212,082
2020-05-18 2020-05-14 5.008 50,266 -949 0.00% 251,748
2020-05-15 2020-05-13 5.029 51,215 -1,897 0.00% 257,581
2020-05-14 2020-05-12 4.987 53,112 -948 0.00% 264,882
2020-05-13 2020-05-11 5.103 54,060 +26,556 0.00% 275,879
2020-05-12 2020-05-08 5.082 27,504 +27,504 0.00% 139,779
2020-05-08 2020-05-06 5.008 0 -4,742
2020-05-07 2020-05-05 4.998 4,742 +3,794 0.00% 23,699
2020-05-06 2020-05-04 5.019 948 +948 0.00% 4,758
2020-05-05 2020-04-29 5.240 0 -15,175
2020-05-04 2020-04-28 5.240 15,175 -43,627 0.00% 79,521
2020-04-29 2020-04-27 5.230 58,802 +58,802 0.00% 307,519
2020-04-14 2020-04-08 5.061 0 -132,779
2020-04-09 2020-04-07 5.103 132,779 -110,966 0.00% 677,599
2020-04-07 2020-04-03 4.924 243,745 -34,143 0.01% 1,200,192
2020-04-06 2020-04-02 5.040 277,888 -6,639 0.01% 1,400,541
2020-04-02 2020-03-31 5.124 284,527 +16,123 0.01% 1,458,001
2020-04-01 2020-03-30 5.124 268,404 +949 0.01% 1,375,382
2020-03-31 2020-03-27 5.135 267,455 +5,690 0.01% 1,373,339
2020-03-27 2020-03-25 5.145 261,765 +10,433 0.01% 1,346,882
2020-03-26 2020-03-24 4.819 251,332 +10,433 0.01% 1,211,050
2020-03-25 2020-03-23 4.703 240,899 +186,839 0.01% 1,132,838
2020-03-24 2020-03-20 4.850 54,060 +29,401 0.00% 262,200
2020-03-23 2020-03-19 4.713 24,659 +24,659 0.00% 116,220
2020-03-19 2020-03-17 4.808 0 -75,874
2020-03-18 2020-03-16 4.829 75,874 +75,874 0.00% 366,401
2020-03-12 2020-03-10 5.177 0 -4,742
2020-03-11 2020-03-09 5.198 4,742 -15,175 0.00% 24,649
2020-03-10 2020-03-06 5.304 19,917 +949 0.00% 105,631
2020-03-03 2020-02-28 5.346 18,968 +948 0.00% 101,398
2020-02-28 2020-02-26 5.335 18,020 +17,072 0.00% 96,140
2020-02-27 2020-02-25 5.325 948 +948 0.00% 5,048
2020-02-13 2020-02-11 5.282 0 -948
2020-02-12 2020-02-10 5.230 948 -949 0.00% 4,958
2020-02-10 2020-02-06 5.261 1,897 +1,897 0.00% 9,981
2020-02-05 2020-02-03 5.082 0 -26,556
2020-02-04 2020-01-31 5.072 26,556 -60,699 0.00% 134,681
2020-02-03 2020-01-30 5.072 87,255 -948 0.00% 442,520
2020-01-16 2020-01-14 5.557 88,203 -949 0.00% 490,108
2020-01-09 2020-01-07 5.810 89,152 +2,846 0.00% 517,941
2020-01-08 2020-01-06 5.810 86,306 +35,091 0.00% 501,407
2020-01-06 2020-01-02 5.968 51,215 +7,588 0.00% 305,641
2020-01-03 2019-12-31 5.905 43,627 +12,329 0.00% 257,597
2020-01-02 2019-12-27 5.883 31,298 +3,794 0.00% 184,140
2019-12-30 2019-12-24 5.820 27,504 +27,504 0.00% 160,078
2019-12-18 2019-12-16 5.862 0 -28,453
2019-12-17 2019-12-13 5.820 28,453 -919,970 0.00% 165,602
2019-12-16 2019-12-12 5.757 948,423 +821,827 0.02% 5,460,001
2019-12-13 2019-12-11 5.725 126,596 -69,235 0.00% 724,799
2019-12-12 2019-12-10 5.630 195,831 +3,793 0.00% 1,102,607
2019-12-11 2019-12-09 5.620 192,038 -826,008 0.00% 1,079,226
2019-12-10 2019-12-06 5.525 1,018,046 +948,423 0.02% 5,624,665
2019-12-04 2019-12-02 5.388 69,623 -4,742 0.00% 375,121
2019-12-03 2019-11-29 5.325 74,365 -948 0.00% 395,966
2019-12-02 2019-11-28 5.420 75,313 -949 0.00% 408,161
2019-11-29 2019-11-27 5.430 76,262 -24,659 0.00% 414,108
2019-11-28 2019-11-26 5.462 100,921 -160,887 0.00% 551,200
2019-11-27 2019-11-25 5.493 261,808 +2,845 0.01% 1,438,198
2019-11-26 2019-11-22 5.409 258,963 -24,659 0.01% 1,400,726
2019-11-25 2019-11-21 5.356 283,622 -6,639 0.01% 1,519,153
2019-11-22 2019-11-20 5.377 290,261 +948 0.01% 1,560,834
2019-11-21 2019-11-19 5.409 289,313 +191,582 0.01% 1,564,888
2019-11-20 2019-11-18 5.346 97,731 -291,342 0.00% 522,442
2019-11-19 2019-11-15 5.325 389,073 +111,913 0.01% 2,071,669
2019-11-18 2019-11-14 5.293 277,160 +61,648 0.01% 1,467,007
2019-11-15 2019-11-13 5.388 215,512 -10,433 0.01% 1,161,155
2019-11-14 2019-11-12 5.462 225,945 +18,969 0.01% 1,234,044
2019-11-13 2019-11-11 5.441 206,976 +1,897 0.00% 1,126,076
2019-11-12 2019-11-08 5.567 205,079 -17,072 0.00% 1,141,703
2019-11-11 2019-11-07 5.683 222,151 +1,897 0.01% 1,262,511
2019-11-08 2019-11-06 5.799 220,254 +14,226 0.01% 1,277,275
2019-11-07 2019-11-05 5.789 206,028 +2,845 0.00% 1,192,605
2019-11-06 2019-11-04 5.778 203,183 -6,638 0.00% 1,173,994
2019-11-05 2019-11-01 5.673 209,821 +3,793 0.01% 1,190,225
2019-11-04 2019-10-31 5.588 206,028 -6,639 0.00% 1,151,331
2019-11-01 2019-10-30 5.620 212,667 +9,484 0.01% 1,195,158
2019-10-31 2019-10-29 5.599 203,183 -1,896 0.00% 1,137,575
2019-10-30 2019-10-28 5.578 205,079 +3,793 0.00% 1,143,865
2019-10-29 2019-10-25 5.546 201,286 +6,639 0.00% 1,116,342
2019-10-24 2019-10-22 5.662 194,647 +19,917 0.00% 1,102,097
2019-10-23 2019-10-21 5.746 174,730 +7,588 0.00% 1,004,065
2019-10-22 2019-10-18 5.694 167,142 +21,813 0.00% 951,650
2019-10-21 2019-10-17 5.694 145,329 +33,195 0.00% 827,454
2019-10-18 2019-10-16 5.746 112,134 +17,072 0.00% 644,365
2019-10-17 2019-10-15 5.694 95,062 -293,943 0.00% 541,251
2019-10-16 2019-10-14 5.778 389,005 +179,252 0.01% 2,247,676
2019-10-15 2019-10-11 5.725 209,753 +138,470 0.01% 1,200,898
2019-10-14 2019-10-10 5.609 71,283 -263,321 0.00% 399,849
2019-10-11 2019-10-09 5.630 334,604 +34,144 0.01% 1,883,954
2019-10-10 2019-10-08 5.578 300,460 -2,846 0.01% 1,675,870
2019-10-09 2019-10-04 5.536 303,306 +144,161 0.01% 1,678,952
2019-10-08 2019-10-03 5.462 159,145 +56,905 0.00% 869,202
2019-10-04 2019-10-02 5.451 102,240 +42,679 0.00% 557,326
2019-10-03 2019-09-30 5.420 59,561 -49,508 0.00% 322,792
2019-10-02 2019-09-27 5.356 109,069 +9,485 0.00% 584,202
2019-09-30 2019-09-26 5.388 99,584 +26,555 0.00% 536,548
2019-09-27 2019-09-25 5.356 73,029 +2,846 0.00% 391,162
2019-09-10 2019-09-06 5.272 70,183 +70,183 0.00% 369,998
2019-09-09 2019-09-05 5.230 0 -20,865
2019-09-06 2019-09-04 5.198 20,865 +20,865 0.00% 108,458
2019-09-04 2019-09-02 5.072 0 -13,278
2019-09-03 2019-08-30 5.061 13,278 -1,897 0.00% 67,200
2019-09-02 2019-08-29 5.103 15,175 -4,742 0.00% 77,441
2019-08-30 2019-08-28 5.072 19,917 -11,381 0.00% 101,011
2019-08-29 2019-08-27 5.114 31,298 -64,493 0.00% 160,050
2019-08-28 2019-08-26 5.093 95,791 +73,029 0.00% 487,831
2019-08-27 2019-08-23 5.166 22,762 -22,762 0.00% 117,599
2019-08-26 2019-08-22 5.219 45,524 +2,845 0.00% 237,598
2019-08-23 2019-08-21 5.314 42,679 -6,639 0.00% 226,800
2019-08-20 2019-08-16 5.019 49,318 +5,691 0.00% 247,520
2019-08-19 2019-08-15 4.956 43,627 +2,845 0.00% 216,198
2019-08-16 2019-08-14 4.924 40,782 +2,845 0.00% 200,809
2019-08-15 2019-08-13 4.787 37,937 -18,968 0.00% 181,600
2019-08-14 2019-08-12 4.797 56,905 -12,330 0.00% 272,998
2019-08-13 2019-08-09 4.745 69,235 -948 0.00% 328,501
2019-08-12 2019-08-08 4.776 70,183 -1,897 0.00% 335,219
2019-08-08 2019-08-06 4.650 72,080 +7,587 0.00% 335,159
2019-08-06 2019-08-02 4.734 64,493 +44,576 0.00% 305,321
2019-08-05 2019-08-01 4.776 19,917 -43,627 0.00% 95,131
2019-08-02 2019-07-31 4.819 63,544 +63,544 0.00% 306,188
2019-07-30 2019-07-26 4.987 0 -3,794
2019-07-29 2019-07-25 5.019 3,794 -37,937 0.00% 19,042
2019-07-26 2019-07-24 5.050 41,731 -15,174 0.00% 210,762
2019-07-25 2019-07-23 5.040 56,905 +56,905 0.00% 286,798
2019-07-24 2019-07-22 5.251 0 -948
2019-07-23 2019-07-19 5.325 948 -69,008 0.00% 5,048
2019-07-22 2019-07-18 5.388 69,956 -11,381 0.00% 376,915
2019-07-19 2019-07-17 5.441 81,337 -20,865 0.00% 442,523
2019-07-17 2019-07-15 5.441 102,202 -12,330 0.00% 556,041
2019-07-16 2019-07-12 5.335 114,532 -27,504 0.00% 611,048
2019-07-15 2019-07-11 5.272 142,036 +6,639 0.00% 748,801
2019-07-11 2019-07-09 5.282 135,397 +949 0.00% 715,228
2019-07-10 2019-07-08 5.356 134,448 -5,691 0.00% 720,139
2019-07-09 2019-07-05 5.441 140,139 +52,163 0.00% 762,442
2019-07-08 2019-07-04 5.420 87,976 -258,009 0.00% 476,788
2019-07-05 2019-07-03 5.409 345,985 +76,823 0.01% 1,871,426
2019-07-04 2019-07-02 5.325 269,162 +145,108 0.01% 1,433,188
2019-07-03 2019-06-28 5.261 124,054 +15,175 0.00% 652,694
2019-07-02 2019-06-27 5.198 108,879 +20,865 0.00% 565,964
2019-06-28 2019-06-26 5.145 88,014 -11,381 0.00% 452,866
2019-06-25 2019-06-21 5.114 99,395 -22,762 0.00% 508,281
2019-06-24 2019-06-20 5.124 122,157 -6,639 0.00% 625,969
2019-06-18 2019-06-14 5.145 128,796 +17,072 0.00% 662,705
2019-06-17 2019-06-13 5.156 111,724 -2,845 0.00% 576,041
2019-06-14 2019-06-12 5.124 114,569 +21,813 0.00% 587,086
2019-06-13 2019-06-11 5.188 92,756 -2,845 0.00% 481,177
2019-06-12 2019-06-10 5.124 95,601 -350,158 0.00% 489,888
2019-06-11 2019-06-06 4.966 445,759 +949 0.01% 2,213,701
2019-06-10 2019-06-05 4.966 444,810 +8,535 0.01% 2,208,988
2019-06-06 2019-06-04 4.956 436,275 +2,846 0.01% 2,162,002
2019-06-05 2019-06-03 4.935 433,429 +28,452 0.01% 2,138,759
2019-06-04 2019-05-31 4.966 404,977 -948 0.01% 2,011,172
2019-06-03 2019-05-30 4.987 405,925 +948 0.01% 2,024,440
2019-05-31 2019-05-29 4.987 404,977 +2,846 0.01% 2,019,712
2019-05-30 2019-05-28 4.987 402,131 +2,845 0.01% 2,005,519
2019-05-29 2019-05-27 5.224 399,286 -3,794 0.01% 2,085,987
2019-05-28 2019-05-24 5.203 403,080 +24,541 0.01% 2,097,034
2019-05-27 2019-05-23 5.203 378,539 +4,594 0.01% 1,969,359
2019-05-24 2019-05-22 5.290 373,945 -1,838 0.01% 1,978,018
2019-05-22 2019-05-20 5.311 375,783 +7,350 0.01% 1,995,920
2019-05-21 2019-05-17 5.453 368,433 +1,838 0.01% 2,009,012
2019-05-20 2019-05-16 5.464 366,595 +4,594 0.01% 2,002,980
2019-05-16 2019-05-14 5.442 362,001 +9,188 0.01% 1,969,999
2019-05-15 2019-05-10 5.605 352,813 +7,350 0.01% 1,977,598
2019-05-14 2019-05-09 5.583 345,463 -919 0.01% 1,928,880
2019-05-10 2019-05-08 5.681 346,382 +14,701 0.01% 1,967,941
2019-05-09 2019-05-07 5.736 331,681 -2,757 0.01% 1,902,469
2019-05-07 2019-05-03 5.910 334,438 -8,269 0.01% 1,976,522
2019-05-06 2019-05-02 5.943 342,707 -17,457 0.01% 2,036,582
2019-05-03 2019-04-30 5.888 360,164 +40,427 0.01% 2,120,722
2019-05-02 2019-04-29 5.812 319,737 +11,944 0.01% 1,858,320
2019-04-30 2019-04-26 5.758 307,793 +32,158 0.01% 1,772,151
2019-04-29 2019-04-25 5.714 275,635 +73,502 0.01% 1,574,998
2019-04-26 2019-04-24 5.747 202,133 -11,025 0.01% 1,161,602
2019-04-25 2019-04-23 5.736 213,158 +11,944 0.01% 1,222,640
2019-04-18 2019-04-16 5.823 201,214 -280,413 0.01% 1,171,651
2019-04-17 2019-04-15 5.812 481,627 -25,726 0.01% 2,799,229
2019-04-16 2019-04-12 5.801 507,353 -24,807 0.01% 2,943,227
2019-04-15 2019-04-11 5.747 532,160 +6,431 0.01% 3,058,176
2019-04-12 2019-04-10 5.823 525,729 -19,294 0.01% 3,061,273
2019-04-11 2019-04-09 5.812 545,023 +48,696 0.01% 3,167,688
2019-04-10 2019-04-08 5.779 496,327 -9,188 0.01% 2,868,459
2019-04-09 2019-04-04 5.823 505,515 -919 0.01% 2,943,568
2019-04-08 2019-04-03 5.910 506,434 -1,838 0.01% 2,993,015
2019-04-04 2019-04-02 5.954 508,272 +189,270 0.01% 3,026,006
2019-04-03 2019-04-01 6.008 319,002 -13,782 0.01% 1,916,544
2019-04-02 2019-03-29 5.943 332,784 +58,986 0.01% 1,977,613
2019-04-01 2019-03-28 5.899 273,798 +43,183 0.01% 1,615,161
2019-03-29 2019-03-27 5.910 230,615 +123,117 0.01% 1,362,930
2019-03-27 2019-03-25 5.747 107,498 -56,964 0.00% 617,761
2019-03-26 2019-03-22 5.616 164,462 +121,279 0.00% 923,637
2019-03-25 2019-03-21 5.638 43,183 +43,183 0.00% 243,461
2019-03-22 2019-03-20 5.486 0 -74,422
2019-03-21 2019-03-19 5.475 74,422 -5,512 0.00% 407,432
2019-03-20 2019-03-18 5.529 79,934 +48,695 0.00% 441,959
2019-03-19 2019-03-15 5.507 31,239 -62,861 0.00% 172,042
2019-03-18 2019-03-14 5.290 94,100 -13,782 0.00% 497,751
2019-03-15 2019-03-13 5.322 107,882 -47,777 0.00% 574,175
2019-03-14 2019-03-12 5.322 155,659 -70,746 0.00% 828,456
2019-03-13 2019-03-11 5.311 226,405 -298,605 0.01% 1,202,519
2019-03-12 2019-03-08 5.409 525,010 +27,563 0.01% 2,839,947
2019-03-11 2019-03-07 5.518 497,447 +67,991 0.01% 2,744,992
2019-03-08 2019-03-06 5.671 429,456 +264,609 0.01% 2,435,245
2019-03-07 2019-03-05 5.660 164,847 -326,868 0.00% 932,976
2019-03-06 2019-03-04 5.768 491,715 +146,087 0.01% 2,836,453
2019-03-05 2019-03-01 6.051 345,628 +77,178 0.01% 2,091,558
2019-03-04 2019-02-28 6.041 268,450 -5,513 0.01% 1,621,596
2019-03-01 2019-02-27 6.041 273,963 -22,051 0.01% 1,654,898
2019-02-28 2019-02-26 6.073 296,014 -919 0.01% 1,797,764
2019-02-27 2019-02-25 6.149 296,933 +254,504 0.01% 1,825,968
2019-02-26 2019-02-22 6.106 42,429 +3,675 0.00% 259,067
2019-02-25 2019-02-21 6.095 38,754 -308,363 0.00% 236,206
2019-02-22 2019-02-20 6.051 347,117 +6,432 0.01% 2,100,569
2019-02-21 2019-02-19 5.975 340,685 +206,726 0.01% 2,035,690
2019-02-20 2019-02-18 5.964 133,959 +35,833 0.00% 798,985
2019-02-19 2019-02-15 5.986 98,126 -285,007 0.00% 587,399
2019-02-18 2019-02-14 6.051 383,133 +79,934 0.01% 2,318,519
2019-02-15 2019-02-13 6.041 303,199 +168,138 0.01% 1,831,500
2019-02-14 2019-02-12 6.019 135,061 -12,863 0.00% 812,908
2019-02-13 2019-02-11 6.041 147,924 +69,827 0.00% 893,548
2019-02-12 2019-02-08 6.008 78,097 +31,239 0.00% 469,202
2019-02-11 2019-02-04 5.910 46,858 -3,675 0.00% 276,930
2019-02-08 2019-01-31 5.845 50,533 -15,619 0.00% 295,349
2019-02-01 2019-01-30 5.790 66,152 -919 0.00% 383,037
2019-01-31 2019-01-29 5.703 67,071 -67,072 0.00% 382,518
2019-01-30 2019-01-28 5.714 134,143 -9,187 0.00% 766,503
2019-01-29 2019-01-25 5.736 143,330 -54,209 0.00% 822,118
2019-01-28 2019-01-24 5.692 197,539 +38,589 0.01% 1,124,452
2019-01-25 2019-01-23 5.594 158,950 +8,269 0.00% 889,221
2019-01-24 2019-01-22 5.594 150,681 +25,726 0.00% 842,962
2019-01-23 2019-01-21 5.551 124,955 -11,944 0.00% 693,602
2019-01-22 2019-01-18 5.518 136,899 -43,183 0.00% 755,430
2019-01-21 2019-01-17 5.464 180,082 +169,975 0.00% 983,921
2019-01-18 2019-01-16 5.551 10,107 +6,432 0.00% 56,102
2019-01-17 2019-01-15 5.496 3,675 -1,838 0.00% 20,199
2019-01-15 2019-01-11 5.420 5,513 -1,837 0.00% 29,882
2019-01-14 2019-01-10 5.377 7,350 -81,772 0.00% 39,519
2019-01-11 2019-01-09 5.409 89,122 -50,533 0.00% 482,089
2019-01-10 2019-01-08 5.377 139,655 -919 0.00% 750,879
2019-01-09 2019-01-07 5.442 140,574 -18,376 0.00% 765,000
2019-01-08 2019-01-04 5.431 158,950 +77,178 0.00% 863,271
2019-01-07 2019-01-03 5.344 81,772 +9,188 0.00% 436,991
2019-01-04 2019-01-02 5.464 72,584 +36,751 0.00% 396,580
2019-01-03 2018-12-31 5.573 35,833 +18,376 0.00% 199,682
2019-01-02 2018-12-27 5.355 17,457 +13,782 0.00% 93,480
2018-12-28 2018-12-24 5.398 3,675 -41,345 0.00% 19,839
2018-12-27 2018-12-20 5.507 45,020 +41,345 0.00% 247,938
2018-12-21 2018-12-19 5.518 3,675 -5,513 0.00% 20,279
2018-12-20 2018-12-18 5.486 9,188 +4,594 0.00% 50,401
2018-12-19 2018-12-17 5.562 4,594 -96,472 0.00% 25,550
2018-12-18 2018-12-14 5.573 101,066 +43,183 0.00% 563,198
2018-12-17 2018-12-13 5.583 57,883 +54,208 0.00% 323,188
2018-12-14 2018-12-12 5.431 3,675 -3,675 0.00% 19,959
2018-12-13 2018-12-11 5.355 7,350 +7,350 0.00% 39,359
2018-12-10 2018-12-06 5.322 0 -335,356
2018-12-06 2018-12-04 5.442 335,356 -919 0.01% 1,824,998
2018-12-05 2018-12-03 5.486 336,275 -4,594 0.01% 1,844,639
2018-12-04 2018-11-30 5.388 340,869 +47,777 0.01% 1,836,449
2018-12-03 2018-11-29 5.388 293,092 +6,431 0.01% 1,579,048
2018-11-30 2018-11-28 5.355 286,661 +8,269 0.01% 1,535,041
2018-11-29 2018-11-27 5.290 278,392 +80,853 0.01% 1,472,581
2018-11-28 2018-11-26 5.257 197,539 -5,512 0.01% 1,038,452
2018-11-27 2018-11-23 5.213 203,051 +6,431 0.01% 1,058,588
2018-11-26 2018-11-22 5.311 196,620 +124,036 0.01% 1,044,320
2018-11-22 2018-11-20 5.322 72,584 -9,188 0.00% 386,310
2018-11-21 2018-11-19 5.333 81,772 +9,188 0.00% 436,101
2018-11-20 2018-11-16 5.311 72,584 -101,985 0.00% 385,520
2018-11-19 2018-11-15 5.300 174,569 +97,391 0.00% 925,300
2018-11-16 2018-11-14 5.279 77,178 +47,777 0.00% 407,400
2018-11-15 2018-11-13 5.246 29,401 -365,971 0.00% 154,239
2018-11-14 2018-11-12 5.279 395,372 +11,944 0.01% 2,087,055
2018-11-13 2018-11-09 5.257 383,428 +4,594 0.01% 2,015,660
2018-11-12 2018-11-08 5.322 378,834 +223,919 0.01% 2,016,249
2018-11-09 2018-11-07 5.290 154,915 -19,295 0.00% 819,438
2018-11-08 2018-11-06 5.279 174,210 -412,019 0.00% 919,605
2018-11-07 2018-11-05 5.246 586,229 +357,408 0.02% 3,075,393
2018-11-06 2018-11-02 5.333 228,821 -113,187 0.01% 1,220,333
2018-11-05 2018-11-01 5.311 342,008 -740,504 0.01% 1,816,529
2018-11-02 2018-10-31 5.159 1,082,512 +692,764 0.03% 5,584,668
2018-11-01 2018-10-30 5.072 389,748 +123,117 0.01% 1,976,770
2018-10-31 2018-10-29 5.094 266,631 -919 0.01% 1,358,134
2018-10-30 2018-10-26 5.105 267,550 +65,234 0.01% 1,365,728
2018-10-29 2018-10-25 5.105 202,316 +163,543 0.01% 1,032,736
2018-10-26 2018-10-24 4.985 38,773 -101,066 0.00% 193,277
2018-10-25 2018-10-23 4.974 139,839 -69,828 0.00% 695,554
2018-10-24 2018-10-22 5.181 209,667 -435,320 0.01% 1,086,234
2018-10-23 2018-10-19 5.007 644,987 +345,463 0.02% 3,229,201
2018-10-22 2018-10-18 4.778 299,524 +21,132 0.01% 1,431,141
2018-10-19 2018-10-16 4.800 278,392 +9,188 0.01% 1,336,231
2018-10-18 2018-10-15 4.800 269,204 +28,482 0.01% 1,292,130
2018-10-16 2018-10-12 4.832 240,722 +200,295 0.01% 1,163,282
2018-10-15 2018-10-11 4.680 40,427 +17,457 0.00% 189,202
2018-10-12 2018-10-10 4.832 22,970 -9,187 0.00% 111,002
2018-10-11 2018-10-09 4.832 32,157 +23,888 0.00% 155,398
2018-10-05 2018-10-03 4.854 8,269 -16,538 0.00% 40,140
2018-10-04 2018-10-02 4.626 24,807 -13,782 0.00% 114,749
2018-10-03 2018-09-28 4.637 38,589 -18,376 0.00% 178,920
2018-10-02 2018-09-27 4.669 56,965 -2,756 0.00% 265,982
2018-09-28 2018-09-26 4.680 59,721 -11,025 0.00% 279,500
2018-09-27 2018-09-24 4.669 70,746 -17,457 0.00% 330,328
2018-09-26 2018-09-21 4.669 88,203 -8,269 0.00% 411,838
2018-09-24 2018-09-20 4.887 96,472 -4,594 0.00% 471,448
2018-09-21 2018-09-19 4.876 101,066 +39,507 0.00% 492,798
2018-09-20 2018-09-18 4.778 61,559 +4,594 0.00% 294,132
2018-09-18 2018-09-14 4.800 56,965 +919 0.00% 273,422
2018-09-17 2018-09-13 4.800 56,046 +25,726 0.00% 269,011
2018-09-12 2018-09-10 4.843 30,320 -8,269 0.00% 146,851
2018-09-11 2018-09-07 4.898 38,589 -87,284 0.00% 189,000
2018-09-10 2018-09-06 4.920 125,873 +11,944 0.00% 619,238
2018-09-07 2018-09-05 4.974 113,929 -36,752 0.00% 566,679
2018-09-06 2018-09-04 5.039 150,681 +40,427 0.00% 759,322
2018-09-05 2018-09-03 4.930 110,254 +34,914 0.00% 543,599
2018-09-04 2018-08-31 4.952 75,340 -11,026 0.00% 373,098
2018-09-03 2018-08-30 4.963 86,366 +11,944 0.00% 428,641
2018-08-31 2018-08-29 5.050 74,422 +8,270 0.00% 375,842
2018-08-30 2018-08-28 5.050 66,152 +1,837 0.00% 334,078
2018-08-29 2018-08-27 5.039 64,315 +43,183 0.00% 324,100
2018-08-28 2018-08-24 4.930 21,132 -6,432 0.00% 104,190
2018-08-27 2018-08-23 4.996 27,564 -3,675 0.00% 137,702
2018-08-24 2018-08-22 5.007 31,239 -40,426 0.00% 156,402
2018-08-23 2018-08-21 5.007 71,665 +919 0.00% 358,799
2018-08-22 2018-08-20 4.854 70,746 -919 0.00% 343,418
2018-08-21 2018-08-17 4.822 71,665 -919 0.00% 345,539
2018-08-20 2018-08-16 4.811 72,584 +1,838 0.00% 349,180
2018-08-17 2018-08-15 4.865 70,746 -48,696 0.00% 344,188
2018-08-16 2018-08-14 5.028 119,442 +42,264 0.00% 600,600
2018-08-15 2018-08-13 5.105 77,178 +3,675 0.00% 393,960
2018-08-14 2018-08-10 5.213 73,503 +4,594 0.00% 383,201
2018-08-13 2018-08-09 5.203 68,909 +37,670 0.00% 358,501
2018-08-10 2018-08-08 5.094 31,239 +919 0.00% 159,122
2018-08-09 2018-08-07 5.072 30,320 +29,401 0.00% 153,781
2018-08-06 2018-08-02 5.007 919 +919 0.00% 4,601
2018-08-03 2018-08-01 5.105 0 -39,508
2018-08-02 2018-07-31 5.213 39,508 -1,837 0.00% 205,971
2018-08-01 2018-07-30 5.257 41,345 +41,345 0.00% 217,348
2018-07-27 2018-07-25 5.268 0 -919
2018-07-25 2018-07-23 4.985 919 +919 0.00% 4,581
2018-07-09 2018-07-05 5.007 0 -68,909
2018-07-06 2018-07-04 4.996 68,909 +60,640 0.00% 344,251
2018-07-05 2018-07-03 5.028 8,269 -51,452 0.00% 41,580
2018-07-04 2018-06-29 5.159 59,721 +51,452 0.00% 308,100
2018-07-03 2018-06-28 4.909 8,269 +8,269 0.00% 40,590
2018-06-14 2018-06-12 5.921 0 -349,138
2018-06-13 2018-06-11 5.943 349,138 +1,654 0.01% 2,074,799
2018-06-12 2018-06-08 5.899 347,484 +302,280 0.01% 2,049,842
2018-06-11 2018-06-07 5.877 45,204 -349,138 0.00% 265,679
2018-06-07 2018-06-05 5.921 394,342 -62,478 0.01% 2,334,846
2018-06-06 2018-06-04 6.084 456,820 -101,985 0.01% 2,779,350
2018-06-05 2018-06-01 5.344 558,805 -2,756 0.01% 2,986,263
2018-06-01 2018-05-30 5.377 561,561 +15,937 0.01% 3,019,708
2018-05-30 2018-05-28 5.466 545,624 -134,110 0.01% 2,982,506
2018-05-29 2018-05-25 5.522 679,734 +576,946 0.02% 3,753,341
2018-05-25 2018-05-23 5.488 102,788 -445,356 0.00% 564,147
2018-05-23 2018-05-18 5.355 548,144 -4,500 0.01% 2,935,380
2018-05-21 2018-05-17 5.333 552,644 -4,501 0.01% 2,947,199
2018-05-18 2018-05-16 5.333 557,145 -900 0.02% 2,971,202
2018-05-17 2018-05-15 5.322 558,045 +4,501 0.02% 2,969,802
2018-05-15 2018-05-11 5.400 553,544 +2,700 0.01% 2,988,898
2018-05-14 2018-05-10 5.388 550,844 +2,700 0.01% 2,968,199
2018-05-11 2018-05-09 5.444 548,144 -134,111 0.01% 2,984,100
2018-05-07 2018-05-03 5.411 682,255 +1,800 0.02% 3,691,462
2018-04-30 2018-04-26 5.377 680,455 +100,809 0.02% 3,659,043
2018-04-27 2018-04-25 5.311 579,646 +126,010 0.02% 3,078,318
2018-04-19 2018-04-17 5.211 453,636 +226,818 0.01% 2,363,758
2018-04-18 2018-04-16 5.188 226,818 +131,410 0.01% 1,176,839
2018-04-17 2018-04-13 5.277 95,408 +36,903 0.00% 503,502
2018-04-16 2018-04-12 5.322 58,505 +58,505 0.00% 311,352
2018-03-05 2018-03-01 5.188 0 -57,020
2018-02-14 2018-02-12 5.277 57,020 -78,306 0.00% 300,915
2018-02-08 2018-02-06 5.577 135,326 +39,603 0.00% 754,758
2018-01-31 2018-01-29 5.900 95,723 -542,428 0.00% 564,720
2018-01-25 2018-01-23 6.755 638,151 +81,006 0.02% 4,310,719
2018-01-22 2018-01-18 5.744 557,145 +557,145 0.02% 3,200,232
2018-01-19 2018-01-17 5.222 0 -704,756
2018-01-18 2018-01-16 4.444 704,756 0.02% 3,131,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top