History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-10-10 | 2025-10-08 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-10-08 | 2025-10-03 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-10-06 | 2025-10-02 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-09-25 | 2025-09-23 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-09-23 | 2025-09-19 | 0.043 | 2,125,000 | +0 | 0.05% | 91,375 |
| 2025-09-22 | 2025-09-18 | 0.043 | 2,125,000 | +0 | 0.05% | 91,375 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,125,000 | +0 | 0.05% | 99,875 |
| 2025-09-18 | 2025-09-16 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,125,000 | +0 | 0.05% | 91,375 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-09-15 | 2025-09-11 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-09-12 | 2025-09-10 | 0.043 | 2,125,000 | +0 | 0.05% | 91,375 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-09-10 | 2025-09-08 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,125,000 | +0 | 0.05% | 78,625 |
| 2025-09-08 | 2025-09-04 | 0.036 | 2,125,000 | +0 | 0.05% | 76,500 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,125,000 | +0 | 0.05% | 78,625 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,125,000 | +0 | 0.05% | 78,625 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,125,000 | +0 | 0.05% | 78,625 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-09-01 | 2025-08-28 | 0.037 | 2,125,000 | +0 | 0.05% | 78,625 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,125,000 | +0 | 0.05% | 78,625 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-08-22 | 2025-08-20 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-08-21 | 2025-08-19 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-08-19 | 2025-08-15 | 0.044 | 2,125,000 | +0 | 0.05% | 93,500 |
| 2025-08-18 | 2025-08-14 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-08-15 | 2025-08-13 | 0.047 | 2,125,000 | +0 | 0.05% | 99,875 |
| 2025-08-14 | 2025-08-12 | 0.047 | 2,125,000 | +0 | 0.05% | 99,875 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,125,000 | +0 | 0.05% | 102,000 |
| 2025-08-12 | 2025-08-08 | 0.052 | 2,125,000 | +0 | 0.05% | 110,500 |
| 2025-08-11 | 2025-08-07 | 0.054 | 2,125,000 | +0 | 0.05% | 114,750 |
| 2025-08-08 | 2025-08-06 | 0.054 | 2,125,000 | +0 | 0.05% | 114,750 |
| 2025-08-07 | 2025-08-05 | 0.055 | 2,125,000 | +0 | 0.05% | 116,875 |
| 2025-08-06 | 2025-08-04 | 0.054 | 2,125,000 | +0 | 0.05% | 114,750 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,125,000 | +0 | 0.05% | 110,500 |
| 2025-08-04 | 2025-07-31 | 0.052 | 2,125,000 | +0 | 0.05% | 110,500 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,125,000 | +0 | 0.05% | 121,125 |
| 2025-07-31 | 2025-07-29 | 0.054 | 2,125,000 | +0 | 0.05% | 114,750 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,125,000 | +0 | 0.05% | 110,500 |
| 2025-07-29 | 2025-07-25 | 0.049 | 2,125,000 | +0 | 0.05% | 104,125 |
| 2025-07-28 | 2025-07-24 | 0.046 | 2,125,000 | +0 | 0.05% | 97,750 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,125,000 | +0 | 0.05% | 99,875 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,125,000 | +0 | 0.05% | 102,000 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,125,000 | +0 | 0.05% | 91,375 |
| 2025-07-18 | 2025-07-16 | 0.046 | 2,125,000 | +0 | 0.05% | 97,750 |
| 2025-07-17 | 2025-07-15 | 0.046 | 2,125,000 | +0 | 0.05% | 97,750 |
| 2025-07-16 | 2025-07-14 | 0.046 | 2,125,000 | +0 | 0.05% | 97,750 |
| 2025-07-15 | 2025-07-11 | 0.044 | 2,125,000 | +0 | 0.05% | 93,500 |
| 2025-07-14 | 2025-07-10 | 0.046 | 2,125,000 | +0 | 0.05% | 97,750 |
| 2025-07-11 | 2025-07-09 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-07-10 | 2025-07-08 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-07-09 | 2025-07-07 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-07-08 | 2025-07-04 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-07-02 | 2025-06-27 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-06-18 | 2025-06-16 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-06-16 | 2025-06-12 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-06-05 | 2025-06-03 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-06-04 | 2025-06-02 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-06-03 | 2025-05-30 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-06-02 | 2025-05-29 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-30 | 2025-05-28 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-29 | 2025-05-27 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,125,000 | +0 | 0.05% | 80,750 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-05-21 | 2025-05-19 | 0.041 | 2,125,000 | +0 | 0.05% | 87,125 |
| 2025-05-20 | 2025-05-16 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,125,000 | +0 | 0.05% | 85,000 |
| 2025-05-15 | 2025-05-13 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-13 | 2025-05-09 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-12 | 2025-05-08 | 0.039 | 2,125,000 | +0 | 0.05% | 82,875 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,125,000 | +0 | 0.05% | 93,500 |
| 2025-05-07 | 2025-05-02 | 0.043 | 2,125,000 | +0 | 0.05% | 91,375 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,125,000 | +0 | 0.05% | 97,750 |
| 2025-05-02 | 2025-04-29 | 0.043 | 2,125,000 | +0 | 0.05% | 91,375 |
| 2025-04-30 | 2025-04-28 | 0.043 | 2,125,000 | +0 | 0.05% | 91,375 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-04-28 | 2025-04-24 | 0.044 | 2,125,000 | +0 | 0.05% | 93,500 |
| 2025-04-25 | 2025-04-23 | 0.044 | 2,125,000 | +0 | 0.05% | 93,500 |
| 2025-04-24 | 2025-04-22 | 0.044 | 2,125,000 | +0 | 0.05% | 93,500 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-04-17 | 2025-04-15 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-04-16 | 2025-04-14 | 0.046 | 2,125,000 | +0 | 0.05% | 97,750 |
| 2025-04-15 | 2025-04-11 | 0.046 | 2,125,000 | +0 | 0.05% | 97,750 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-04-11 | 2025-04-09 | 0.045 | 2,125,000 | +0 | 0.05% | 95,625 |
| 2025-04-10 | 2025-04-08 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,125,000 | +0 | 0.05% | 89,250 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,125,000 | +0 | 0.05% | 99,875 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,125,000 | +0 | 0.05% | 102,000 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,125,000 | +0 | 0.05% | 102,000 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,125,000 | +0 | 0.05% | 99,875 |
| 2025-04-01 | 2025-03-28 | 0.049 | 2,125,000 | +0 | 0.05% | 104,125 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,125,000 | +0 | 0.05% | 106,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 2,125,000 | +0 | 0.05% | 106,250 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,125,000 | +48,000 | 0.05% | 99,875 |
| 2025-01-27 | 2025-01-23 | 0.052 | 2,077,000 | +75,000 | 0.05% | 108,004 |
| 2025-01-23 | 2025-01-21 | 0.055 | 2,002,000 | -16,000 | 0.05% | 110,110 |
| 2024-11-19 | 2024-11-15 | 0.084 | 2,018,000 | -100,000 | 0.05% | 169,512 |
| 2024-10-14 | 2024-10-09 | 0.127 | 2,118,000 | +50,000 | 0.05% | 268,986 |
| 2024-10-10 | 2024-10-08 | 0.147 | 2,068,000 | -500,000 | 0.05% | 303,996 |
| 2024-10-09 | 2024-10-07 | 0.194 | 2,568,000 | +500,000 | 0.06% | 498,192 |
| 2024-10-08 | 2024-10-04 | 0.175 | 2,068,000 | -100,000 | 0.05% | 361,900 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,168,000 | -1,045,000 | 0.05% | 429,264 |
| 2024-10-04 | 2024-10-02 | 0.215 | 3,213,000 | +1,100,000 | 0.07% | 690,795 |
| 2024-10-03 | 2024-09-30 | 0.092 | 2,113,000 | -30,000 | 0.05% | 194,396 |
| 2024-10-02 | 2024-09-27 | 0.075 | 2,143,000 | +30,000 | 0.05% | 160,725 |
| 2024-08-27 | 2024-08-23 | 0.058 | 2,113,000 | +100,000 | 0.05% | 122,554 |
| 2024-06-06 | 2024-06-04 | 0.102 | 2,013,000 | +70,000 | 0.05% | 205,326 |
| 2023-09-15 | 2023-09-13 | 0.195 | 1,943,000 | -50,000 | 0.04% | 378,885 |
| 2023-09-14 | 2023-09-12 | 0.170 | 1,993,000 | -54,000 | 0.05% | 338,810 |
| 2023-09-12 | 2023-09-07 | 0.117 | 2,047,000 | +100,000 | 0.05% | 239,499 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,947,000 | +10,000 | 0.04% | 272,580 |
| 2023-03-27 | 2023-03-23 | 0.248 | 1,937,000 | -100,000 | 0.04% | 480,376 |
| 2023-03-24 | 2023-03-22 | 0.265 | 2,037,000 | +100,000 | 0.05% | 539,805 |
| 2023-01-30 | 2023-01-26 | 0.430 | 1,937,000 | -50,000 | 0.04% | 832,910 |
| 2023-01-18 | 2023-01-16 | 0.415 | 1,987,000 | +50,000 | 0.05% | 824,605 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,937,000 | +4,000 | 0.04% | 861,965 |
| 2022-12-16 | 2022-12-14 | 0.485 | 1,933,000 | -490,000 | 0.04% | 937,505 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,423,000 | +502,000 | 0.06% | 1,259,960 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,921,000 | -830,000 | 0.04% | 941,290 |
| 2022-12-13 | 2022-12-09 | 0.485 | 2,751,000 | +1,042,000 | 0.06% | 1,334,235 |
| 2022-11-25 | 2022-11-23 | 0.310 | 1,709,000 | +200,000 | 0.04% | 529,790 |
| 2022-11-23 | 2022-11-21 | 0.340 | 1,509,000 | +4,000 | 0.03% | 513,060 |
| 2022-11-21 | 2022-11-17 | 0.390 | 1,505,000 | -396,000 | 0.03% | 586,950 |
| 2022-11-10 | 2022-11-08 | 0.245 | 1,901,000 | -30,000 | 0.04% | 465,745 |
| 2022-10-25 | 2022-10-21 | 0.245 | 1,931,000 | +17,000 | 0.04% | 473,095 |
| 2022-10-19 | 2022-10-17 | 0.250 | 1,914,000 | -13,000 | 0.04% | 478,500 |
| 2022-09-08 | 2022-09-06 | 0.340 | 1,927,000 | -29,000 | 0.04% | 655,180 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,956,000 | -280,000 | 0.04% | 1,271,400 |
| 2022-06-23 | 2022-06-21 | 0.610 | 2,236,000 | -200,000 | 0.05% | 1,363,960 |
| 2022-06-22 | 2022-06-20 | 0.620 | 2,436,000 | +200,000 | 0.06% | 1,510,320 |
| 2022-05-16 | 2022-05-12 | 0.570 | 2,236,000 | -25,000 | 0.05% | 1,274,520 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,261,000 | -10,000 | 0.05% | 1,266,160 |
| 2022-05-06 | 2022-05-04 | 0.570 | 2,271,000 | +10,000 | 0.05% | 1,294,470 |
| 2022-05-05 | 2022-05-03 | 0.630 | 2,261,000 | -5,000 | 0.05% | 1,424,430 |
| 2022-05-04 | 2022-04-29 | 0.610 | 2,266,000 | -37,000 | 0.05% | 1,382,260 |
| 2022-05-03 | 2022-04-28 | 0.620 | 2,303,000 | +8,000 | 0.05% | 1,427,860 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,295,000 | +67,000 | 0.05% | 1,377,000 |
| 2022-04-26 | 2022-04-22 | 0.650 | 2,228,000 | +5,000 | 0.05% | 1,448,200 |
| 2022-04-25 | 2022-04-21 | 0.650 | 2,223,000 | +2,000 | 0.05% | 1,444,950 |
| 2022-04-21 | 2022-04-19 | 0.700 | 2,221,000 | -12,000 | 0.05% | 1,554,700 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,233,000 | +29,000 | 0.05% | 1,563,100 |
| 2022-04-19 | 2022-04-13 | 0.690 | 2,204,000 | +8,000 | 0.05% | 1,520,760 |
| 2022-04-13 | 2022-04-11 | 0.700 | 2,196,000 | +107,000 | 0.05% | 1,537,200 |
| 2022-04-12 | 2022-04-08 | 0.800 | 2,089,000 | +505,000 | 0.05% | 1,671,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,584,000 | -100,000 | 0.04% | 1,219,680 |
| 2022-04-08 | 2022-04-06 | 0.760 | 1,684,000 | +124,000 | 0.04% | 1,279,840 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,560,000 | -5,000 | 0.04% | 1,123,200 |
| 2022-04-06 | 2022-04-01 | 0.650 | 1,565,000 | -400,000 | 0.04% | 1,017,250 |
| 2022-03-31 | 2022-03-29 | 0.560 | 1,965,000 | +100,000 | 0.04% | 1,100,400 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,865,000 | +400,000 | 0.04% | 1,081,700 |
| 2022-03-29 | 2022-03-25 | 0.590 | 1,465,000 | +3,000 | 0.03% | 864,350 |
| 2022-03-24 | 2022-03-22 | 0.650 | 1,462,000 | -50,000 | 0.03% | 950,300 |
| 2022-03-21 | 2022-03-17 | 0.620 | 1,512,000 | +40,000 | 0.03% | 937,440 |
| 2022-03-16 | 2022-03-14 | 0.520 | 1,472,000 | -750,000 | 0.03% | 765,440 |
| 2022-03-15 | 2022-03-11 | 0.580 | 2,222,000 | -30,000 | 0.05% | 1,288,760 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,252,000 | +30,000 | 0.05% | 1,463,800 |
| 2022-03-04 | 2022-03-02 | 0.630 | 2,222,000 | +64,000 | 0.05% | 1,399,860 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,158,000 | +94,000 | 0.05% | 1,445,860 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,064,000 | -150,000 | 0.05% | 1,465,440 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,214,000 | +800,000 | 0.05% | 1,549,800 |
| 2022-02-25 | 2022-02-23 | 0.790 | 1,414,000 | +100,000 | 0.03% | 1,117,060 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,314,000 | -80,000 | 0.03% | 959,220 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,394,000 | -70,000 | 0.03% | 1,045,500 |
| 2022-02-18 | 2022-02-16 | 0.900 | 1,464,000 | +180,000 | 0.03% | 1,317,600 |
| 2022-02-17 | 2022-02-15 | 0.880 | 1,284,000 | -905,000 | 0.03% | 1,129,920 |
| 2022-02-16 | 2022-02-14 | 1.040 | 2,189,000 | -16,047,000 | 0.05% | 2,276,560 |
| 2022-02-15 | 2022-02-11 | 1.230 | 18,236,000 | -4,642,000 | 0.42% | 22,430,280 |
| 2022-01-25 | 2022-01-21 | 3.810 | 22,878,000 | -2,360,000 | 0.52% | 87,165,180 |
| 2021-12-21 | 2021-12-17 | 3.800 | 25,238,000 | -14,307,000 | 0.58% | 95,904,400 |
| 2021-12-09 | 2021-12-07 | 3.920 | 39,545,000 | -8,200,000 | 0.91% | 155,016,400 |
| 2021-11-23 | 2021-11-19 | 4.450 | 47,745,000 | +111,000 | 1.09% | 212,465,250 |
| 2021-11-18 | 2021-11-16 | 3.970 | 47,634,000 | +2,000 | 1.09% | 189,106,980 |
| 2021-11-17 | 2021-11-15 | 3.920 | 47,632,000 | -60,000 | 1.09% | 186,717,440 |
| 2021-11-15 | 2021-11-11 | 3.990 | 47,692,000 | -262,000 | 1.09% | 190,291,080 |
| 2021-11-12 | 2021-11-10 | 3.770 | 47,954,000 | -170,000 | 1.10% | 180,786,580 |
| 2021-11-11 | 2021-11-09 | 3.570 | 48,124,000 | -47,000 | 1.10% | 171,802,680 |
| 2021-11-10 | 2021-11-08 | 3.680 | 48,171,000 | +1,119,000 | 1.10% | 177,269,280 |
| 2021-11-09 | 2021-11-05 | 3.570 | 47,052,000 | -110,000 | 1.08% | 167,975,640 |
| 2021-11-08 | 2021-11-04 | 3.620 | 47,162,000 | -93,000 | 1.08% | 170,726,440 |
| 2021-10-28 | 2021-10-26 | 3.760 | 47,255,000 | +50,000 | 1.08% | 177,678,800 |
| 2021-10-25 | 2021-10-21 | 3.980 | 47,205,000 | -50,000 | 1.08% | 187,875,900 |
| 2021-10-21 | 2021-10-19 | 4.000 | 47,255,000 | -49,000 | 1.08% | 189,020,000 |
| 2021-10-18 | 2021-10-12 | 4.060 | 47,304,000 | -19,001,000 | 1.08% | 192,054,240 |
| 2021-10-11 | 2021-10-07 | 4.050 | 66,305,000 | +8,026,000 | 1.52% | 268,535,250 |
| 2021-10-08 | 2021-10-06 | 3.930 | 58,279,000 | +100,000 | 1.33% | 229,036,470 |
| 2021-10-07 | 2021-10-05 | 4.060 | 58,179,000 | -170,000 | 1.33% | 236,206,740 |
| 2021-10-04 | 2021-09-29 | 4.130 | 58,349,000 | -50,000 | 1.34% | 240,981,370 |
| 2021-09-30 | 2021-09-28 | 4.080 | 58,399,000 | +350,000 | 1.34% | 238,267,920 |
| 2021-09-29 | 2021-09-27 | 3.940 | 58,049,000 | +1,404,000 | 1.33% | 228,713,060 |
| 2021-09-28 | 2021-09-24 | 4.020 | 56,645,000 | +16,850,000 | 1.30% | 227,712,900 |
| 2021-09-27 | 2021-09-23 | 4.190 | 39,795,000 | +3,960,000 | 0.91% | 166,741,050 |
| 2021-09-24 | 2021-09-21 | 4.100 | 35,835,000 | -124,000 | 0.82% | 146,923,500 |
| 2021-09-23 | 2021-09-20 | 3.930 | 35,959,000 | -70,000 | 0.82% | 141,318,870 |
| 2021-09-20 | 2021-09-16 | 4.120 | 36,029,000 | -10,427,000 | 0.82% | 148,439,480 |
| 2021-09-13 | 2021-09-09 | 4.280 | 46,456,000 | +50,000 | 1.06% | 198,831,680 |
| 2021-09-01 | 2021-08-30 | 4.500 | 46,406,000 | +10,547,000 | 1.06% | 208,827,000 |
| 2021-08-26 | 2021-08-24 | 4.490 | 35,859,000 | +897,000 | 0.82% | 161,006,910 |
| 2021-08-25 | 2021-08-23 | 4.610 | 34,962,000 | +2,000 | 0.80% | 161,174,820 |
| 2021-08-24 | 2021-08-20 | 4.590 | 34,960,000 | +25,000 | 0.80% | 160,466,400 |
| 2021-08-23 | 2021-08-19 | 4.660 | 34,935,000 | +20,000 | 0.80% | 162,797,100 |
| 2021-08-20 | 2021-08-18 | 4.820 | 34,915,000 | +8,000 | 0.80% | 168,290,300 |
| 2021-08-19 | 2021-08-17 | 4.740 | 34,907,000 | +15,000 | 0.80% | 165,459,180 |
| 2021-08-18 | 2021-08-16 | 4.760 | 34,892,000 | +40,000 | 0.80% | 166,085,920 |
| 2021-08-17 | 2021-08-13 | 4.710 | 34,852,000 | +113,000 | 0.80% | 164,152,920 |
| 2021-08-16 | 2021-08-12 | 4.770 | 34,739,000 | +25,000 | 0.80% | 165,705,030 |
| 2021-08-12 | 2021-08-10 | 4.650 | 34,714,000 | +85,000 | 0.79% | 161,420,100 |
| 2021-08-11 | 2021-08-09 | 4.620 | 34,629,000 | +280,000 | 0.79% | 159,985,980 |
| 2021-08-09 | 2021-08-05 | 4.470 | 34,349,000 | +90,000 | 0.79% | 153,540,030 |
| 2021-08-06 | 2021-08-04 | 4.530 | 34,259,000 | +150,000 | 0.78% | 155,193,270 |
| 2021-08-05 | 2021-08-03 | 4.530 | 34,109,000 | +199,000 | 0.78% | 154,513,770 |
| 2021-08-04 | 2021-08-02 | 4.560 | 33,910,000 | +24,000 | 0.78% | 154,629,600 |
| 2021-08-03 | 2021-07-30 | 4.340 | 33,886,000 | +28,000 | 0.78% | 147,065,240 |
| 2021-08-02 | 2021-07-29 | 4.400 | 33,858,000 | +29,000 | 0.78% | 148,975,200 |
| 2021-07-30 | 2021-07-28 | 4.380 | 33,829,000 | +106,000 | 0.77% | 148,171,020 |
| 2021-07-29 | 2021-07-27 | 4.300 | 33,723,000 | +671,000 | 0.77% | 145,008,900 |
| 2021-07-28 | 2021-07-26 | 4.330 | 33,052,000 | +200,000 | 0.76% | 143,115,160 |
| 2021-07-26 | 2021-07-22 | 4.390 | 32,852,000 | +200,000 | 0.75% | 144,220,280 |
| 2021-07-23 | 2021-07-21 | 4.300 | 32,652,000 | +164,000 | 0.75% | 140,403,600 |
| 2021-07-22 | 2021-07-20 | 4.310 | 32,488,000 | +1,450,000 | 0.74% | 140,023,280 |
| 2021-07-05 | 2021-06-30 | 4.340 | 31,038,000 | +50,000 | 0.71% | 134,704,920 |
| 2021-06-29 | 2021-06-25 | 4.420 | 30,988,000 | +413,000 | 0.71% | 136,966,960 |
| 2021-06-22 | 2021-06-18 | 4.703 | 30,575,000 | +997,011 | 0.70% | 143,805,562 |
| 2021-06-02 | 2021-05-31 | 5.107 | 29,577,989 | +11,763,478 | 0.70% | 151,040,499 |
| 2021-03-01 | 2021-02-25 | 5.107 | 17,814,511 | -48,369 | 0.42% | 90,970,101 |
| 2021-02-19 | 2021-02-17 | 4.662 | 17,862,880 | -8,707 | 0.42% | 83,277,148 |
| 2021-02-18 | 2021-02-16 | 4.683 | 17,871,587 | +8,707 | 0.42% | 83,687,220 |
| 2021-02-08 | 2021-02-04 | 4.517 | 17,862,880 | +48,369 | 0.42% | 80,692,048 |
| 2020-11-05 | 2020-11-03 | 4.796 | 17,814,511 | +119,957 | 0.42% | 85,445,601 |
| 2020-11-04 | 2020-11-02 | 4.693 | 17,694,554 | +785,521 | 0.42% | 83,041,138 |
| 2020-11-03 | 2020-10-30 | 4.621 | 16,909,033 | +639,446 | 0.40% | 78,131,132 |
| 2020-11-02 | 2020-10-29 | 4.703 | 16,269,587 | +265,065 | 0.39% | 76,521,900 |
| 2020-10-29 | 2020-10-27 | 4.621 | 16,004,522 | +136,402 | 0.38% | 73,951,681 |
| 2020-10-22 | 2020-10-20 | 4.714 | 15,868,120 | +38,696 | 0.38% | 74,797,682 |
| 2020-10-21 | 2020-10-19 | 4.714 | 15,829,424 | +370,511 | 0.37% | 74,615,280 |
| 2020-09-30 | 2020-09-28 | 4.858 | 15,458,913 | +6,926,522 | 0.37% | 75,106,000 |
| 2020-09-18 | 2020-09-16 | 5.076 | 8,532,391 | +626,869 | 0.20% | 43,306,198 |
| 2020-09-17 | 2020-09-15 | 5.024 | 7,905,522 | +1,201,500 | 0.19% | 39,715,921 |
| 2020-09-16 | 2020-09-14 | 4.879 | 6,704,022 | +665,565 | 0.16% | 32,709,601 |
| 2020-09-15 | 2020-09-11 | 4.858 | 6,038,457 | +723,609 | 0.14% | 29,337,402 |
| 2020-09-14 | 2020-09-10 | 4.724 | 5,314,848 | +736,185 | 0.13% | 25,107,581 |
| 2020-09-11 | 2020-09-09 | 4.714 | 4,578,663 | +58,043 | 0.11% | 21,582,480 |
| 2020-09-02 | 2020-08-31 | 4.683 | 4,520,620 | +45,468 | 0.11% | 21,168,692 |
| 2020-09-01 | 2020-08-28 | 4.807 | 4,475,152 | +621,065 | 0.11% | 21,510,899 |
| 2020-08-31 | 2020-08-27 | 4.796 | 3,854,087 | -48,370 | 0.09% | 18,485,760 |
| 2020-08-27 | 2020-08-25 | 4.972 | 3,902,457 | +1,194,729 | 0.09% | 19,403,542 |
| 2020-08-18 | 2020-08-14 | 5.158 | 2,707,728 | -29,989 | 0.06% | 13,967,009 |
| 2020-08-07 | 2020-08-05 | 4.962 | 2,737,717 | -12,576 | 0.06% | 13,583,998 |
| 2020-08-04 | 2020-07-31 | 5.096 | 2,750,293 | -5,805 | 0.07% | 14,015,988 |
| 2020-07-28 | 2020-07-24 | 4.827 | 2,756,098 | +23,218 | 0.07% | 13,304,831 |
| 2020-07-27 | 2020-07-23 | 4.900 | 2,732,880 | -15,479 | 0.06% | 13,390,498 |
| 2020-07-24 | 2020-07-22 | 4.848 | 2,748,359 | +25,152 | 0.07% | 13,324,291 |
| 2020-07-15 | 2020-07-13 | 5.086 | 2,723,207 | +471,120 | 0.06% | 13,849,802 |
| 2020-07-10 | 2020-07-08 | 5.231 | 2,252,087 | +479,826 | 0.05% | 11,779,680 |
| 2020-07-08 | 2020-07-06 | 5.386 | 1,772,261 | +91,902 | 0.04% | 9,544,721 |
| 2020-07-07 | 2020-07-03 | 5.324 | 1,680,359 | +207,022 | 0.04% | 8,945,552 |
| 2020-07-06 | 2020-07-02 | 5.241 | 1,473,337 | +20,315 | 0.03% | 7,721,610 |
| 2020-06-30 | 2020-06-26 | 5.044 | 1,453,022 | +118,989 | 0.03% | 7,329,761 |
| 2020-06-26 | 2020-06-23 | 5.065 | 1,334,033 | +123,826 | 0.03% | 6,757,102 |
| 2020-06-19 | 2020-06-17 | 5.065 | 1,210,207 | +8,707 | 0.03% | 6,129,902 |
| 2020-06-18 | 2020-06-16 | 5.003 | 1,201,500 | +847,435 | 0.03% | 6,011,280 |
| 2020-06-17 | 2020-06-15 | 4.972 | 354,065 | +237,011 | 0.01% | 1,760,459 |
| 2020-06-10 | 2020-06-08 | 5.388 | 117,054 | +2,295 | 0.00% | 630,674 |
| 2020-06-03 | 2020-06-01 | 5.367 | 114,759 | -10,433 | 0.00% | 615,889 |
| 2020-06-02 | 2020-05-29 | 5.198 | 125,192 | +9,484 | 0.00% | 650,761 |
| 2020-06-01 | 2020-05-28 | 5.230 | 115,708 | -8,535 | 0.00% | 605,122 |
| 2020-05-21 | 2020-05-19 | 5.145 | 124,243 | -1,897 | 0.00% | 639,278 |
| 2020-04-23 | 2020-04-21 | 5.072 | 126,140 | -3,794 | 0.00% | 639,729 |
| 2020-04-08 | 2020-04-06 | 5.008 | 129,934 | -16,123 | 0.00% | 650,750 |
| 2020-03-30 | 2020-03-26 | 5.082 | 146,057 | +9,484 | 0.00% | 742,279 |
| 2020-03-27 | 2020-03-25 | 5.145 | 136,573 | +1,897 | 0.00% | 702,721 |
| 2020-03-26 | 2020-03-24 | 4.819 | 134,676 | -18,969 | 0.00% | 648,940 |
| 2020-03-23 | 2020-03-19 | 4.713 | 153,645 | -9,484 | 0.00% | 724,142 |
| 2020-03-19 | 2020-03-17 | 4.808 | 163,129 | +20,866 | 0.00% | 784,321 |
| 2020-03-18 | 2020-03-16 | 4.829 | 142,263 | -25,608 | 0.00% | 686,998 |
| 2020-03-17 | 2020-03-13 | 5.008 | 167,871 | +6,639 | 0.00% | 840,751 |
| 2020-03-11 | 2020-03-09 | 5.198 | 161,232 | +18,969 | 0.00% | 838,101 |
| 2020-02-13 | 2020-02-11 | 5.282 | 142,263 | -20,866 | 0.00% | 751,498 |
| 2020-02-12 | 2020-02-10 | 5.230 | 163,129 | +3,794 | 0.00% | 853,121 |
| 2020-02-11 | 2020-02-07 | 5.209 | 159,335 | +17,072 | 0.00% | 829,920 |
| 2020-02-10 | 2020-02-06 | 5.261 | 142,263 | -15,175 | 0.00% | 748,498 |
| 2020-02-04 | 2020-01-31 | 5.072 | 157,438 | -1,897 | 0.00% | 798,459 |
| 2020-02-03 | 2020-01-30 | 5.072 | 159,335 | +5,690 | 0.00% | 808,080 |
| 2020-01-31 | 2020-01-29 | 5.156 | 153,645 | -9,484 | 0.00% | 792,183 |
| 2020-01-29 | 2020-01-22 | 5.420 | 163,129 | +3,794 | 0.00% | 884,081 |
| 2020-01-21 | 2020-01-17 | 5.546 | 159,335 | +1,897 | 0.00% | 883,680 |
| 2019-12-17 | 2019-12-13 | 5.820 | 157,438 | +15,175 | 0.00% | 916,319 |
| 2019-11-28 | 2019-11-26 | 5.462 | 142,263 | -16,124 | 0.00% | 776,998 |
| 2019-11-25 | 2019-11-21 | 5.356 | 158,387 | +16,124 | 0.00% | 848,362 |
| 2019-09-26 | 2019-09-24 | 5.377 | 142,263 | -949 | 0.00% | 764,998 |
| 2019-09-20 | 2019-09-18 | 5.493 | 143,212 | -11,381 | 0.00% | 786,711 |
| 2019-09-03 | 2019-08-30 | 5.061 | 154,593 | -112,862 | 0.00% | 782,400 |
| 2019-08-30 | 2019-08-28 | 5.072 | 267,455 | -5,691 | 0.01% | 1,356,419 |
| 2019-08-06 | 2019-08-02 | 4.734 | 273,146 | -18,968 | 0.01% | 1,293,121 |
| 2019-08-05 | 2019-08-01 | 4.776 | 292,114 | +47,421 | 0.01% | 1,395,239 |
| 2019-08-02 | 2019-07-31 | 4.819 | 244,693 | +37,937 | 0.01% | 1,179,060 |
| 2019-07-31 | 2019-07-29 | 4.945 | 206,756 | +33,195 | 0.00% | 1,022,419 |
| 2019-07-22 | 2019-07-18 | 5.388 | 173,561 | -8,536 | 0.00% | 935,128 |
| 2019-07-19 | 2019-07-17 | 5.441 | 182,097 | -949 | 0.00% | 990,719 |
| 2019-07-18 | 2019-07-16 | 5.451 | 183,046 | -14,226 | 0.00% | 997,812 |
| 2019-07-09 | 2019-07-05 | 5.441 | 197,272 | +18,969 | 0.01% | 1,073,280 |
| 2019-06-06 | 2019-06-04 | 4.956 | 178,303 | +4,742 | 0.00% | 883,598 |
| 2019-05-28 | 2019-05-24 | 5.203 | 173,561 | +14,611 | 0.00% | 902,955 |
| 2019-05-24 | 2019-05-22 | 5.290 | 158,950 | +9,188 | 0.00% | 840,781 |
| 2019-04-24 | 2019-04-18 | 5.790 | 149,762 | +919 | 0.00% | 867,161 |
| 2019-04-12 | 2019-04-10 | 5.823 | 148,843 | -12,863 | 0.00% | 866,699 |
| 2019-04-10 | 2019-04-08 | 5.779 | 161,706 | +12,863 | 0.00% | 934,559 |
| 2019-04-02 | 2019-03-29 | 5.943 | 148,843 | -4,594 | 0.00% | 884,519 |
| 2019-03-27 | 2019-03-25 | 5.747 | 153,437 | -18,376 | 0.00% | 881,760 |
| 2019-03-14 | 2019-03-12 | 5.322 | 171,813 | +9,188 | 0.00% | 914,431 |
| 2019-03-13 | 2019-03-11 | 5.311 | 162,625 | +9,188 | 0.00% | 863,761 |
| 2019-03-06 | 2019-03-04 | 5.768 | 153,437 | +3,675 | 0.00% | 885,100 |
| 2019-01-28 | 2019-01-24 | 5.692 | 149,762 | +18,376 | 0.00% | 852,491 |
| 2019-01-08 | 2019-01-04 | 5.431 | 131,386 | -18,376 | 0.00% | 713,569 |
| 2018-12-18 | 2018-12-14 | 5.573 | 149,762 | -16,538 | 0.00% | 834,561 |
| 2018-12-14 | 2018-12-12 | 5.431 | 166,300 | -919 | 0.00% | 903,190 |
| 2018-12-12 | 2018-12-10 | 5.268 | 167,219 | +919 | 0.00% | 880,881 |
| 2018-11-02 | 2018-10-31 | 5.159 | 166,300 | -28,482 | 0.00% | 857,940 |
| 2018-10-29 | 2018-10-25 | 5.105 | 194,782 | -33,077 | 0.01% | 994,278 |
| 2018-08-23 | 2018-08-21 | 5.007 | 227,859 | -9,187 | 0.01% | 1,140,802 |
| 2018-08-08 | 2018-08-06 | 4.974 | 237,046 | -4,594 | 0.01% | 1,179,058 |
| 2018-07-17 | 2018-07-13 | 4.952 | 241,640 | +4,594 | 0.01% | 1,196,648 |
| 2018-07-16 | 2018-07-12 | 4.952 | 237,046 | +4,593 | 0.01% | 1,173,898 |
| 2018-07-06 | 2018-07-04 | 4.996 | 232,453 | -13,781 | 0.01% | 1,161,272 |
| 2018-07-03 | 2018-06-28 | 4.909 | 246,234 | +13,781 | 0.01% | 1,208,679 |
| 2018-06-21 | 2018-06-19 | 5.442 | 232,453 | -13,781 | 0.01% | 1,265,003 |
| 2018-06-20 | 2018-06-15 | 5.638 | 246,234 | -919 | 0.01% | 1,388,238 |
| 2018-06-12 | 2018-06-08 | 5.899 | 247,153 | -80,853 | 0.01% | 1,457,980 |
| 2018-06-11 | 2018-06-07 | 5.877 | 328,006 | +9,188 | 0.01% | 1,927,799 |
| 2018-06-08 | 2018-06-06 | 5.932 | 318,818 | +73,503 | 0.01% | 1,891,148 |
| 2018-06-07 | 2018-06-05 | 5.921 | 245,315 | +42,264 | 0.01% | 1,452,477 |
| 2018-06-06 | 2018-06-04 | 6.084 | 203,051 | -40,427 | 0.01% | 1,235,388 |
| 2018-06-01 | 2018-05-30 | 5.377 | 243,478 | +4,959 | 0.01% | 1,309,266 |
| 2018-05-25 | 2018-05-23 | 5.488 | 238,519 | -1,800 | 0.01% | 1,309,099 |
| 2018-05-17 | 2018-05-15 | 5.322 | 240,319 | -18,002 | 0.01% | 1,278,929 |
| 2018-05-11 | 2018-05-09 | 5.444 | 258,321 | +2,701 | 0.01% | 1,406,302 |
| 2018-05-07 | 2018-05-03 | 5.411 | 255,620 | +4,500 | 0.01% | 1,383,077 |
| 2018-05-02 | 2018-04-27 | 5.466 | 251,120 | -9,001 | 0.01% | 1,372,679 |
| 2018-04-30 | 2018-04-26 | 5.377 | 260,121 | +9,001 | 0.01% | 1,398,761 |
| 2018-04-25 | 2018-04-23 | 5.188 | 251,120 | -3,600 | 0.01% | 1,302,929 |
| 2018-04-19 | 2018-04-17 | 5.211 | 254,720 | -18,002 | 0.01% | 1,327,268 |
| 2018-03-29 | 2018-03-27 | 5.533 | 272,722 | +1,800 | 0.01% | 1,508,941 |
| 2018-03-27 | 2018-03-23 | 5.388 | 270,922 | +6,301 | 0.01% | 1,459,852 |
| 2018-03-23 | 2018-03-21 | 5.633 | 264,621 | -23,402 | 0.01% | 1,490,579 |
| 2018-03-22 | 2018-03-20 | 5.711 | 288,023 | -5,401 | 0.01% | 1,644,800 |
| 2018-03-21 | 2018-03-19 | 5.488 | 293,424 | +12,601 | 0.01% | 1,610,443 |
| 2018-03-20 | 2018-03-16 | 5.577 | 280,823 | +43,204 | 0.01% | 1,566,243 |
| 2018-03-16 | 2018-03-14 | 5.533 | 237,619 | -22,502 | 0.01% | 1,314,720 |
| 2018-03-12 | 2018-03-08 | 5.133 | 260,121 | -22,502 | 0.01% | 1,335,181 |
| 2018-03-09 | 2018-03-07 | 5.088 | 282,623 | +3,601 | 0.01% | 1,438,122 |
| 2018-03-06 | 2018-03-02 | 5.088 | 279,022 | -85,507 | 0.01% | 1,419,798 |
| 2018-03-05 | 2018-03-01 | 5.188 | 364,529 | -6,301 | 0.01% | 1,891,349 |
| 2018-03-02 | 2018-02-28 | 5.111 | 370,830 | +6,301 | 0.01% | 1,895,201 |
| 2018-03-01 | 2018-02-27 | 5.177 | 364,529 | +18,001 | 0.01% | 1,887,299 |
| 2018-02-27 | 2018-02-23 | 5.433 | 346,528 | -9,000 | 0.01% | 1,882,651 |
| 2018-02-26 | 2018-02-22 | 5.366 | 355,528 | +27,002 | 0.01% | 1,907,847 |
| 2018-02-23 | 2018-02-21 | 5.444 | 328,526 | +39,603 | 0.01% | 1,788,498 |
| 2018-02-22 | 2018-02-20 | 5.200 | 288,923 | +9,001 | 0.01% | 1,502,279 |
| 2018-02-20 | 2018-02-13 | 5.288 | 279,922 | -24,302 | 0.01% | 1,480,358 |
| 2018-02-14 | 2018-02-12 | 5.277 | 304,224 | +11,701 | 0.01% | 1,605,498 |
| 2018-02-13 | 2018-02-09 | 5.255 | 292,523 | -901 | 0.01% | 1,537,248 |
| 2018-02-12 | 2018-02-08 | 5.411 | 293,424 | -13,501 | 0.01% | 1,587,623 |
| 2018-02-09 | 2018-02-07 | 5.322 | 306,925 | +42,304 | 0.01% | 1,633,392 |
| 2018-02-08 | 2018-02-06 | 5.577 | 264,621 | -47,704 | 0.01% | 1,475,879 |
| 2018-02-07 | 2018-02-05 | 5.922 | 312,325 | -18,001 | 0.01% | 1,849,510 |
| 2018-02-06 | 2018-02-02 | 5.933 | 330,326 | +4,500 | 0.01% | 1,959,777 |
| 2018-02-05 | 2018-02-01 | 6.066 | 325,826 | +52,204 | 0.01% | 1,976,519 |
| 2018-02-02 | 2018-01-31 | 5.777 | 273,622 | -9,001 | 0.01% | 1,580,800 |
| 2018-01-31 | 2018-01-29 | 5.900 | 282,623 | -20,701 | 0.01% | 1,667,342 |
| 2018-01-30 | 2018-01-26 | 6.155 | 303,324 | +128,710 | 0.01% | 1,866,978 |
| 2018-01-29 | 2018-01-25 | 6.322 | 174,614 | -136,811 | 0.00% | 1,103,860 |
| 2018-01-26 | 2018-01-24 | 6.555 | 311,425 | -49,504 | 0.01% | 2,041,400 |
| 2018-01-25 | 2018-01-23 | 6.755 | 360,929 | -96,308 | 0.01% | 2,438,081 |
| 2018-01-24 | 2018-01-22 | 6.711 | 457,237 | -29,702 | 0.01% | 3,068,322 |
| 2018-01-23 | 2018-01-19 | 5.633 | 486,939 | -310,525 | 0.01% | 2,742,870 |
| 2018-01-22 | 2018-01-18 | 5.744 | 797,464 | +61,205 | 0.02% | 4,580,621 |
| 2018-01-19 | 2018-01-17 | 5.222 | 736,259 | +513,941 | 0.02% | 3,844,600 |
| 2018-01-18 | 2018-01-16 | 4.444 | 222,318 | 0.01% | 988,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy