History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-10-13 | 2025-10-09 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-10-10 | 2025-10-08 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-10-09 | 2025-10-06 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-10-08 | 2025-10-03 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-10-06 | 2025-10-02 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-10-03 | 2025-09-30 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-10-02 | 2025-09-29 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-09-30 | 2025-09-26 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-09-29 | 2025-09-25 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-09-26 | 2025-09-24 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-09-25 | 2025-09-23 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-09-24 | 2025-09-22 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-09-23 | 2025-09-19 | 0.043 | 167,000 | +0 | 0.00% | 7,181 |
| 2025-09-22 | 2025-09-18 | 0.043 | 167,000 | +0 | 0.00% | 7,181 |
| 2025-09-19 | 2025-09-17 | 0.047 | 167,000 | +0 | 0.00% | 7,849 |
| 2025-09-18 | 2025-09-16 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-09-17 | 2025-09-15 | 0.043 | 167,000 | +0 | 0.00% | 7,181 |
| 2025-09-16 | 2025-09-12 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-09-15 | 2025-09-11 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-09-12 | 2025-09-10 | 0.043 | 167,000 | +0 | 0.00% | 7,181 |
| 2025-09-11 | 2025-09-09 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-09-10 | 2025-09-08 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-09-09 | 2025-09-05 | 0.037 | 167,000 | +0 | 0.00% | 6,179 |
| 2025-09-08 | 2025-09-04 | 0.036 | 167,000 | +0 | 0.00% | 6,012 |
| 2025-09-05 | 2025-09-03 | 0.037 | 167,000 | +0 | 0.00% | 6,179 |
| 2025-09-04 | 2025-09-02 | 0.037 | 167,000 | +0 | 0.00% | 6,179 |
| 2025-09-03 | 2025-09-01 | 0.037 | 167,000 | +0 | 0.00% | 6,179 |
| 2025-09-02 | 2025-08-29 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-09-01 | 2025-08-28 | 0.037 | 167,000 | +0 | 0.00% | 6,179 |
| 2025-08-29 | 2025-08-27 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-08-28 | 2025-08-26 | 0.037 | 167,000 | +0 | 0.00% | 6,179 |
| 2025-08-27 | 2025-08-25 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-08-26 | 2025-08-22 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-08-25 | 2025-08-21 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-08-22 | 2025-08-20 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-08-21 | 2025-08-19 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-08-20 | 2025-08-18 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-08-19 | 2025-08-15 | 0.044 | 167,000 | +0 | 0.00% | 7,348 |
| 2025-08-18 | 2025-08-14 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-08-15 | 2025-08-13 | 0.047 | 167,000 | +0 | 0.00% | 7,849 |
| 2025-08-14 | 2025-08-12 | 0.047 | 167,000 | +0 | 0.00% | 7,849 |
| 2025-08-13 | 2025-08-11 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-08-12 | 2025-08-08 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-08-11 | 2025-08-07 | 0.054 | 167,000 | +0 | 0.00% | 9,018 |
| 2025-08-08 | 2025-08-06 | 0.054 | 167,000 | +0 | 0.00% | 9,018 |
| 2025-08-07 | 2025-08-05 | 0.055 | 167,000 | +0 | 0.00% | 9,185 |
| 2025-08-06 | 2025-08-04 | 0.054 | 167,000 | +0 | 0.00% | 9,018 |
| 2025-08-05 | 2025-08-01 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-08-04 | 2025-07-31 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-08-01 | 2025-07-30 | 0.057 | 167,000 | +0 | 0.00% | 9,519 |
| 2025-07-31 | 2025-07-29 | 0.054 | 167,000 | +0 | 0.00% | 9,018 |
| 2025-07-30 | 2025-07-28 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-07-29 | 2025-07-25 | 0.049 | 167,000 | +0 | 0.00% | 8,183 |
| 2025-07-28 | 2025-07-24 | 0.046 | 167,000 | +0 | 0.00% | 7,682 |
| 2025-07-25 | 2025-07-23 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-07-24 | 2025-07-22 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-07-23 | 2025-07-21 | 0.047 | 167,000 | +0 | 0.00% | 7,849 |
| 2025-07-22 | 2025-07-18 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-07-21 | 2025-07-17 | 0.043 | 167,000 | +0 | 0.00% | 7,181 |
| 2025-07-18 | 2025-07-16 | 0.046 | 167,000 | +0 | 0.00% | 7,682 |
| 2025-07-17 | 2025-07-15 | 0.046 | 167,000 | +0 | 0.00% | 7,682 |
| 2025-07-16 | 2025-07-14 | 0.046 | 167,000 | +0 | 0.00% | 7,682 |
| 2025-07-15 | 2025-07-11 | 0.044 | 167,000 | +0 | 0.00% | 7,348 |
| 2025-07-14 | 2025-07-10 | 0.046 | 167,000 | +0 | 0.00% | 7,682 |
| 2025-07-11 | 2025-07-09 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-07-10 | 2025-07-08 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-07-09 | 2025-07-07 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-07-08 | 2025-07-04 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-07-07 | 2025-07-03 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-07-04 | 2025-07-02 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-07-03 | 2025-06-30 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-07-02 | 2025-06-27 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-06-30 | 2025-06-26 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-06-27 | 2025-06-25 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-06-26 | 2025-06-24 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-06-25 | 2025-06-23 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-06-24 | 2025-06-20 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-06-23 | 2025-06-19 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-06-20 | 2025-06-18 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-06-19 | 2025-06-17 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-06-18 | 2025-06-16 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-06-17 | 2025-06-13 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-06-16 | 2025-06-12 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-06-13 | 2025-06-11 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-06-12 | 2025-06-10 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-06-11 | 2025-06-09 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-06-10 | 2025-06-06 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-06-09 | 2025-06-05 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-06-06 | 2025-06-04 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-06-05 | 2025-06-03 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-06-04 | 2025-06-02 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-06-03 | 2025-05-30 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-06-02 | 2025-05-29 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-30 | 2025-05-28 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-29 | 2025-05-27 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-28 | 2025-05-26 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-05-27 | 2025-05-23 | 0.038 | 167,000 | +0 | 0.00% | 6,346 |
| 2025-05-26 | 2025-05-22 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-05-23 | 2025-05-21 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-05-22 | 2025-05-20 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-05-21 | 2025-05-19 | 0.041 | 167,000 | +0 | 0.00% | 6,847 |
| 2025-05-20 | 2025-05-16 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-19 | 2025-05-15 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-16 | 2025-05-14 | 0.040 | 167,000 | +0 | 0.00% | 6,680 |
| 2025-05-15 | 2025-05-13 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-14 | 2025-05-12 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-13 | 2025-05-09 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-12 | 2025-05-08 | 0.039 | 167,000 | +0 | 0.00% | 6,513 |
| 2025-05-09 | 2025-05-07 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-05-08 | 2025-05-06 | 0.044 | 167,000 | +0 | 0.00% | 7,348 |
| 2025-05-07 | 2025-05-02 | 0.043 | 167,000 | +0 | 0.00% | 7,181 |
| 2025-05-06 | 2025-04-30 | 0.046 | 167,000 | +0 | 0.00% | 7,682 |
| 2025-05-02 | 2025-04-29 | 0.043 | 167,000 | +0 | 0.00% | 7,181 |
| 2025-04-30 | 2025-04-28 | 0.043 | 167,000 | +0 | 0.00% | 7,181 |
| 2025-04-29 | 2025-04-25 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-04-28 | 2025-04-24 | 0.044 | 167,000 | +0 | 0.00% | 7,348 |
| 2025-04-25 | 2025-04-23 | 0.044 | 167,000 | +0 | 0.00% | 7,348 |
| 2025-04-24 | 2025-04-22 | 0.044 | 167,000 | +0 | 0.00% | 7,348 |
| 2025-04-23 | 2025-04-17 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-04-22 | 2025-04-16 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-04-17 | 2025-04-15 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-04-16 | 2025-04-14 | 0.046 | 167,000 | +0 | 0.00% | 7,682 |
| 2025-04-15 | 2025-04-11 | 0.046 | 167,000 | +0 | 0.00% | 7,682 |
| 2025-04-14 | 2025-04-10 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-04-11 | 2025-04-09 | 0.045 | 167,000 | +0 | 0.00% | 7,515 |
| 2025-04-10 | 2025-04-08 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-04-09 | 2025-04-07 | 0.042 | 167,000 | +0 | 0.00% | 7,014 |
| 2025-04-08 | 2025-04-03 | 0.047 | 167,000 | +0 | 0.00% | 7,849 |
| 2025-04-07 | 2025-04-02 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-04-03 | 2025-04-01 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-04-02 | 2025-03-31 | 0.047 | 167,000 | +0 | 0.00% | 7,849 |
| 2025-04-01 | 2025-03-28 | 0.049 | 167,000 | +0 | 0.00% | 8,183 |
| 2025-03-31 | 2025-03-27 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-03-28 | 2025-03-26 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-03-27 | 2025-03-25 | 0.047 | 167,000 | +0 | 0.00% | 7,849 |
| 2025-03-26 | 2025-03-24 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-03-25 | 2025-03-21 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-03-24 | 2025-03-20 | 0.049 | 167,000 | +0 | 0.00% | 8,183 |
| 2025-03-21 | 2025-03-19 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-03-20 | 2025-03-18 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-03-19 | 2025-03-17 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-03-18 | 2025-03-14 | 0.051 | 167,000 | +0 | 0.00% | 8,517 |
| 2025-03-17 | 2025-03-13 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-03-14 | 2025-03-12 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-03-13 | 2025-03-11 | 0.051 | 167,000 | +0 | 0.00% | 8,517 |
| 2025-03-12 | 2025-03-10 | 0.051 | 167,000 | +0 | 0.00% | 8,517 |
| 2025-03-11 | 2025-03-07 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-03-10 | 2025-03-06 | 0.055 | 167,000 | +0 | 0.00% | 9,185 |
| 2025-03-07 | 2025-03-05 | 0.053 | 167,000 | +0 | 0.00% | 8,851 |
| 2025-03-06 | 2025-03-04 | 0.054 | 167,000 | +0 | 0.00% | 9,018 |
| 2025-03-05 | 2025-03-03 | 0.054 | 167,000 | +0 | 0.00% | 9,018 |
| 2025-03-04 | 2025-02-28 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-03-03 | 2025-02-27 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-02-28 | 2025-02-26 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-02-27 | 2025-02-25 | 0.047 | 167,000 | +0 | 0.00% | 7,849 |
| 2025-02-26 | 2025-02-24 | 0.049 | 167,000 | +0 | 0.00% | 8,183 |
| 2025-02-25 | 2025-02-21 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-02-24 | 2025-02-20 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-02-21 | 2025-02-19 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-02-20 | 2025-02-18 | 0.049 | 167,000 | +0 | 0.00% | 8,183 |
| 2025-02-19 | 2025-02-17 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-02-18 | 2025-02-14 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-02-17 | 2025-02-13 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-02-14 | 2025-02-12 | 0.055 | 167,000 | +0 | 0.00% | 9,185 |
| 2025-02-13 | 2025-02-11 | 0.049 | 167,000 | +0 | 0.00% | 8,183 |
| 2025-02-12 | 2025-02-10 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-02-11 | 2025-02-07 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-02-10 | 2025-02-06 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-02-07 | 2025-02-05 | 0.048 | 167,000 | +0 | 0.00% | 8,016 |
| 2025-02-06 | 2025-02-04 | 0.050 | 167,000 | +0 | 0.00% | 8,350 |
| 2025-02-05 | 2025-02-03 | 0.049 | 167,000 | +0 | 0.00% | 8,183 |
| 2025-02-04 | 2025-01-28 | 0.049 | 167,000 | +0 | 0.00% | 8,183 |
| 2025-02-03 | 2025-01-24 | 0.054 | 167,000 | +0 | 0.00% | 9,018 |
| 2025-01-27 | 2025-01-23 | 0.052 | 167,000 | +0 | 0.00% | 8,684 |
| 2025-01-24 | 2025-01-22 | 0.051 | 167,000 | +0 | 0.00% | 8,517 |
| 2025-01-23 | 2025-01-21 | 0.055 | 167,000 | +0 | 0.00% | 9,185 |
| 2025-01-22 | 2025-01-20 | 0.059 | 167,000 | +0 | 0.00% | 9,853 |
| 2025-01-21 | 2025-01-17 | 0.059 | 167,000 | +0 | 0.00% | 9,853 |
| 2025-01-20 | 2025-01-16 | 0.058 | 167,000 | +0 | 0.00% | 9,686 |
| 2025-01-17 | 2025-01-15 | 0.058 | 167,000 | +0 | 0.00% | 9,686 |
| 2025-01-16 | 2025-01-14 | 0.059 | 167,000 | +0 | 0.00% | 9,853 |
| 2025-01-15 | 2025-01-13 | 0.056 | 167,000 | +0 | 0.00% | 9,352 |
| 2025-01-14 | 2025-01-10 | 0.055 | 167,000 | +0 | 0.00% | 9,185 |
| 2025-01-13 | 2025-01-09 | 0.059 | 167,000 | +0 | 0.00% | 9,853 |
| 2025-01-10 | 2025-01-08 | 0.059 | 167,000 | +0 | 0.00% | 9,853 |
| 2025-01-09 | 2025-01-07 | 0.059 | 167,000 | +0 | 0.00% | 9,853 |
| 2025-01-08 | 2025-01-06 | 0.059 | 167,000 | +0 | 0.00% | 9,853 |
| 2025-01-07 | 2025-01-03 | 0.060 | 167,000 | +0 | 0.00% | 10,020 |
| 2025-01-06 | 2025-01-02 | 0.062 | 167,000 | +0 | 0.00% | 10,354 |
| 2025-01-03 | 2024-12-31 | 0.067 | 167,000 | +0 | 0.00% | 11,189 |
| 2025-01-02 | 2024-12-27 | 0.071 | 167,000 | +0 | 0.00% | 11,857 |
| 2024-12-30 | 2024-12-24 | 0.073 | 167,000 | +0 | 0.00% | 12,191 |
| 2024-12-27 | 2024-12-20 | 0.073 | 167,000 | +0 | 0.00% | 12,191 |
| 2024-12-23 | 2024-12-19 | 0.073 | 167,000 | +0 | 0.00% | 12,191 |
| 2024-12-20 | 2024-12-18 | 0.075 | 167,000 | +0 | 0.00% | 12,525 |
| 2024-12-19 | 2024-12-17 | 0.075 | 167,000 | +0 | 0.00% | 12,525 |
| 2024-12-18 | 2024-12-16 | 0.076 | 167,000 | +0 | 0.00% | 12,692 |
| 2024-12-17 | 2024-12-13 | 0.078 | 167,000 | +0 | 0.00% | 13,026 |
| 2024-12-16 | 2024-12-12 | 0.077 | 167,000 | +0 | 0.00% | 12,859 |
| 2024-12-13 | 2024-12-11 | 0.081 | 167,000 | +0 | 0.00% | 13,527 |
| 2024-12-12 | 2024-12-10 | 0.085 | 167,000 | +0 | 0.00% | 14,195 |
| 2024-12-11 | 2024-12-09 | 0.084 | 167,000 | +0 | 0.00% | 14,028 |
| 2024-12-10 | 2024-12-06 | 0.078 | 167,000 | +0 | 0.00% | 13,026 |
| 2024-12-09 | 2024-12-05 | 0.075 | 167,000 | +0 | 0.00% | 12,525 |
| 2024-12-06 | 2024-12-04 | 0.077 | 167,000 | +0 | 0.00% | 12,859 |
| 2024-12-05 | 2024-12-03 | 0.077 | 167,000 | +0 | 0.00% | 12,859 |
| 2024-12-04 | 2024-12-02 | 0.079 | 167,000 | +0 | 0.00% | 13,193 |
| 2024-12-03 | 2024-11-29 | 0.078 | 167,000 | +0 | 0.00% | 13,026 |
| 2024-12-02 | 2024-11-28 | 0.077 | 167,000 | +0 | 0.00% | 12,859 |
| 2024-11-29 | 2024-11-27 | 0.076 | 167,000 | +0 | 0.00% | 12,692 |
| 2024-11-28 | 2024-11-26 | 0.073 | 167,000 | +0 | 0.00% | 12,191 |
| 2024-11-27 | 2024-11-25 | 0.075 | 167,000 | +0 | 0.00% | 12,525 |
| 2024-11-26 | 2024-11-22 | 0.072 | 167,000 | +0 | 0.00% | 12,024 |
| 2024-11-25 | 2024-11-21 | 0.077 | 167,000 | +0 | 0.00% | 12,859 |
| 2024-11-22 | 2024-11-20 | 0.081 | 167,000 | +0 | 0.00% | 13,527 |
| 2024-11-21 | 2024-11-19 | 0.079 | 167,000 | +0 | 0.00% | 13,193 |
| 2024-11-20 | 2024-11-18 | 0.081 | 167,000 | +0 | 0.00% | 13,527 |
| 2024-11-19 | 2024-11-15 | 0.084 | 167,000 | +0 | 0.00% | 14,028 |
| 2024-11-18 | 2024-11-14 | 0.087 | 167,000 | +0 | 0.00% | 14,529 |
| 2024-11-15 | 2024-11-13 | 0.094 | 167,000 | +0 | 0.00% | 15,698 |
| 2024-11-14 | 2024-11-12 | 0.098 | 167,000 | +0 | 0.00% | 16,366 |
| 2024-11-13 | 2024-11-11 | 0.103 | 167,000 | +0 | 0.00% | 17,201 |
| 2024-11-12 | 2024-11-08 | 0.110 | 167,000 | +0 | 0.00% | 18,370 |
| 2024-11-11 | 2024-11-07 | 0.118 | 167,000 | +0 | 0.00% | 19,706 |
| 2024-11-08 | 2024-11-06 | 0.105 | 167,000 | +0 | 0.00% | 17,535 |
| 2024-11-07 | 2024-11-05 | 0.107 | 167,000 | +0 | 0.00% | 17,869 |
| 2024-11-06 | 2024-11-04 | 0.100 | 167,000 | +0 | 0.00% | 16,700 |
| 2024-11-05 | 2024-11-01 | 0.105 | 167,000 | +0 | 0.00% | 17,535 |
| 2024-11-04 | 2024-10-31 | 0.105 | 167,000 | +0 | 0.00% | 17,535 |
| 2024-11-01 | 2024-10-30 | 0.103 | 167,000 | +0 | 0.00% | 17,201 |
| 2024-10-31 | 2024-10-29 | 0.109 | 167,000 | +0 | 0.00% | 18,203 |
| 2024-10-30 | 2024-10-28 | 0.110 | 167,000 | +0 | 0.00% | 18,370 |
| 2024-10-29 | 2024-10-25 | 0.105 | 167,000 | +0 | 0.00% | 17,535 |
| 2024-10-28 | 2024-10-24 | 0.103 | 167,000 | +0 | 0.00% | 17,201 |
| 2024-10-25 | 2024-10-23 | 0.108 | 167,000 | +0 | 0.00% | 18,036 |
| 2024-10-24 | 2024-10-22 | 0.107 | 167,000 | +0 | 0.00% | 17,869 |
| 2024-10-23 | 2024-10-21 | 0.110 | 167,000 | +0 | 0.00% | 18,370 |
| 2024-10-22 | 2024-10-18 | 0.120 | 167,000 | +0 | 0.00% | 20,040 |
| 2024-10-21 | 2024-10-17 | 0.111 | 167,000 | +0 | 0.00% | 18,537 |
| 2024-10-18 | 2024-10-16 | 0.126 | 167,000 | +0 | 0.00% | 21,042 |
| 2024-10-17 | 2024-10-15 | 0.107 | 167,000 | +0 | 0.00% | 17,869 |
| 2024-10-16 | 2024-10-14 | 0.128 | 167,000 | +0 | 0.00% | 21,376 |
| 2024-10-15 | 2024-10-10 | 0.130 | 167,000 | +0 | 0.00% | 21,710 |
| 2024-10-14 | 2024-10-09 | 0.127 | 167,000 | -100,000 | 0.00% | 21,209 |
| 2024-10-07 | 2024-10-03 | 0.198 | 267,000 | -100,000 | 0.01% | 52,866 |
| 2024-06-21 | 2024-06-19 | 0.076 | 367,000 | -200,000 | 0.01% | 27,892 |
| 2024-06-12 | 2024-06-07 | 0.090 | 567,000 | -300,000 | 0.01% | 51,030 |
| 2024-06-07 | 2024-06-05 | 0.094 | 867,000 | +100,000 | 0.02% | 81,498 |
| 2024-05-20 | 2024-05-16 | 0.085 | 767,000 | +232,000 | 0.02% | 65,195 |
| 2024-05-14 | 2024-05-10 | 0.067 | 535,000 | +400,000 | 0.01% | 35,845 |
| 2023-09-19 | 2023-09-15 | 0.149 | 135,000 | -100,000 | 0.00% | 20,115 |
| 2023-09-18 | 2023-09-14 | 0.164 | 235,000 | -200,000 | 0.01% | 38,540 |
| 2023-09-15 | 2023-09-13 | 0.195 | 435,000 | +300,000 | 0.01% | 84,825 |
| 2023-08-09 | 2023-08-07 | 0.107 | 135,000 | -2,000 | 0.00% | 14,445 |
| 2023-07-31 | 2023-07-27 | 0.124 | 137,000 | -880,000 | 0.00% | 16,988 |
| 2023-07-28 | 2023-07-26 | 0.115 | 1,017,000 | -822,000 | 0.02% | 116,955 |
| 2023-07-27 | 2023-07-25 | 0.118 | 1,839,000 | +1,702,000 | 0.04% | 217,002 |
| 2023-06-12 | 2023-06-08 | 0.160 | 137,000 | -300,000 | 0.00% | 21,920 |
| 2023-05-17 | 2023-05-15 | 0.152 | 437,000 | -140,000 | 0.01% | 66,424 |
| 2023-05-09 | 2023-05-05 | 0.185 | 577,000 | -60,000 | 0.01% | 106,745 |
| 2023-05-05 | 2023-05-03 | 0.193 | 637,000 | +360,000 | 0.01% | 122,941 |
| 2023-05-04 | 2023-05-02 | 0.245 | 277,000 | +80,000 | 0.01% | 67,865 |
| 2023-05-03 | 2023-04-28 | 0.230 | 197,000 | -240,000 | 0.00% | 45,310 |
| 2023-04-17 | 2023-04-13 | 0.203 | 437,000 | +300,000 | 0.01% | 88,711 |
| 2023-04-14 | 2023-04-12 | 0.216 | 137,000 | -300,000 | 0.00% | 29,592 |
| 2023-01-12 | 2023-01-10 | 0.430 | 437,000 | +10,000 | 0.01% | 187,910 |
| 2023-01-11 | 2023-01-09 | 0.435 | 427,000 | -8,000 | 0.01% | 185,745 |
| 2023-01-04 | 2022-12-30 | 0.440 | 435,000 | -54,000 | 0.01% | 191,400 |
| 2022-12-30 | 2022-12-28 | 0.440 | 489,000 | -8,000 | 0.01% | 215,160 |
| 2022-12-21 | 2022-12-19 | 0.470 | 497,000 | -10,000 | 0.01% | 233,590 |
| 2022-12-20 | 2022-12-16 | 0.480 | 507,000 | +200,000 | 0.01% | 243,360 |
| 2022-12-19 | 2022-12-15 | 0.470 | 307,000 | -16,000 | 0.01% | 144,290 |
| 2022-12-15 | 2022-12-13 | 0.520 | 323,000 | -63,000 | 0.01% | 167,960 |
| 2022-12-14 | 2022-12-12 | 0.490 | 386,000 | -124,000 | 0.01% | 189,140 |
| 2022-12-13 | 2022-12-09 | 0.485 | 510,000 | +270,000 | 0.01% | 247,350 |
| 2022-12-09 | 2022-12-07 | 0.355 | 240,000 | -500,000 | 0.01% | 85,200 |
| 2022-12-08 | 2022-12-06 | 0.385 | 740,000 | -1,500,000 | 0.02% | 284,900 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,240,000 | +2,000,000 | 0.05% | 817,600 |
| 2022-12-01 | 2022-11-29 | 0.360 | 240,000 | -300,000 | 0.01% | 86,400 |
| 2022-11-30 | 2022-11-28 | 0.330 | 540,000 | +300,000 | 0.01% | 178,200 |
| 2022-11-16 | 2022-11-14 | 0.370 | 240,000 | -2,000,000 | 0.01% | 88,800 |
| 2022-11-15 | 2022-11-11 | 0.295 | 2,240,000 | +2,000,000 | 0.05% | 660,800 |
| 2022-10-19 | 2022-10-17 | 0.250 | 240,000 | -300,000 | 0.01% | 60,000 |
| 2022-10-18 | 2022-10-14 | 0.247 | 540,000 | +300,000 | 0.01% | 133,380 |
| 2022-09-08 | 2022-09-06 | 0.340 | 240,000 | -100,000 | 0.01% | 81,600 |
| 2022-09-07 | 2022-09-05 | 0.335 | 340,000 | +100,000 | 0.01% | 113,900 |
| 2022-07-27 | 2022-07-25 | 0.480 | 240,000 | -500,000 | 0.01% | 115,200 |
| 2022-07-25 | 2022-07-21 | 0.485 | 740,000 | +500,000 | 0.02% | 358,900 |
| 2022-06-27 | 2022-06-23 | 0.650 | 240,000 | -30,000 | 0.01% | 156,000 |
| 2022-06-22 | 2022-06-20 | 0.620 | 270,000 | -200,000 | 0.01% | 167,400 |
| 2022-05-16 | 2022-05-12 | 0.570 | 470,000 | -80,000 | 0.01% | 267,900 |
| 2022-05-10 | 2022-05-05 | 0.590 | 550,000 | -200,000 | 0.01% | 324,500 |
| 2022-05-06 | 2022-05-04 | 0.570 | 750,000 | +200,000 | 0.02% | 427,500 |
| 2022-04-29 | 2022-04-27 | 0.610 | 550,000 | -170,000 | 0.01% | 335,500 |
| 2022-04-28 | 2022-04-26 | 0.600 | 720,000 | +200,000 | 0.02% | 432,000 |
| 2022-04-25 | 2022-04-21 | 0.650 | 520,000 | -10,000 | 0.01% | 338,000 |
| 2022-04-13 | 2022-04-11 | 0.700 | 530,000 | -80,000 | 0.01% | 371,000 |
| 2022-04-12 | 2022-04-08 | 0.800 | 610,000 | -70,000 | 0.01% | 488,000 |
| 2022-04-08 | 2022-04-06 | 0.760 | 680,000 | +11,000 | 0.02% | 516,800 |
| 2022-04-07 | 2022-04-04 | 0.720 | 669,000 | +28,000 | 0.02% | 481,680 |
| 2022-04-06 | 2022-04-01 | 0.650 | 641,000 | -10,000 | 0.01% | 416,650 |
| 2022-04-04 | 2022-03-31 | 0.610 | 651,000 | +200,000 | 0.01% | 397,110 |
| 2022-03-30 | 2022-03-28 | 0.580 | 451,000 | -100,000 | 0.01% | 261,580 |
| 2022-03-29 | 2022-03-25 | 0.590 | 551,000 | -100,000 | 0.01% | 325,090 |
| 2022-03-28 | 2022-03-24 | 0.610 | 651,000 | +200,000 | 0.01% | 397,110 |
| 2022-03-25 | 2022-03-23 | 0.660 | 451,000 | +60,000 | 0.01% | 297,660 |
| 2022-03-22 | 2022-03-18 | 0.640 | 391,000 | +10,000 | 0.01% | 250,240 |
| 2022-03-21 | 2022-03-17 | 0.620 | 381,000 | -2,000 | 0.01% | 236,220 |
| 2022-03-18 | 2022-03-16 | 0.490 | 383,000 | +22,000 | 0.01% | 187,670 |
| 2022-03-11 | 2022-03-09 | 0.570 | 361,000 | -25,000 | 0.01% | 205,770 |
| 2022-03-03 | 2022-03-01 | 0.670 | 386,000 | -350,000 | 0.01% | 258,620 |
| 2022-03-02 | 2022-02-28 | 0.670 | 736,000 | +200,000 | 0.02% | 493,120 |
| 2022-03-01 | 2022-02-25 | 0.710 | 536,000 | +150,000 | 0.01% | 380,560 |
| 2022-02-28 | 2022-02-24 | 0.700 | 386,000 | +16,000 | 0.01% | 270,200 |
| 2022-02-25 | 2022-02-23 | 0.790 | 370,000 | -36,000 | 0.01% | 292,300 |
| 2022-02-23 | 2022-02-21 | 0.750 | 406,000 | +39,000 | 0.01% | 304,500 |
| 2022-02-21 | 2022-02-17 | 0.870 | 367,000 | +128,000 | 0.01% | 319,290 |
| 2022-02-18 | 2022-02-16 | 0.900 | 239,000 | +9,000 | 0.01% | 215,100 |
| 2022-02-17 | 2022-02-15 | 0.880 | 230,000 | +92,000 | 0.01% | 202,400 |
| 2022-02-16 | 2022-02-14 | 1.040 | 138,000 | +10,000 | 0.00% | 143,520 |
| 2022-02-15 | 2022-02-11 | 1.230 | 128,000 | +128,000 | 0.00% | 157,440 |
| 2021-03-08 | 2021-03-04 | 5.417 | 0 | -145,109 | ||
| 2021-02-25 | 2021-02-23 | 4.817 | 145,109 | -967 | 0.00% | 699,001 |
| 2021-02-10 | 2021-02-08 | 4.600 | 146,076 | +967 | 0.00% | 671,950 |
| 2020-06-10 | 2020-06-08 | 5.388 | 145,109 | +2,846 | 0.00% | 781,832 |
| 2019-12-17 | 2019-12-13 | 5.820 | 142,263 | -50,267 | 0.00% | 827,998 |
| 2019-11-08 | 2019-11-06 | 5.799 | 192,530 | -10,432 | 0.00% | 1,116,501 |
| 2019-10-23 | 2019-10-21 | 5.746 | 202,962 | -5,691 | 0.00% | 1,166,297 |
| 2019-10-15 | 2019-10-11 | 5.725 | 208,653 | -7,587 | 0.01% | 1,194,600 |
| 2019-10-14 | 2019-10-10 | 5.609 | 216,240 | -28,453 | 0.01% | 1,212,958 |
| 2019-10-10 | 2019-10-08 | 5.578 | 244,693 | -75,874 | 0.01% | 1,364,819 |
| 2019-07-04 | 2019-07-02 | 5.325 | 320,567 | -35,092 | 0.01% | 1,706,900 |
| 2019-06-14 | 2019-06-12 | 5.124 | 355,659 | -2,845 | 0.01% | 1,822,502 |
| 2019-06-13 | 2019-06-11 | 5.188 | 358,504 | +18,969 | 0.01% | 1,859,761 |
| 2019-06-05 | 2019-06-03 | 4.935 | 339,535 | +7,587 | 0.01% | 1,675,438 |
| 2019-05-28 | 2019-05-24 | 5.203 | 331,948 | +10,373 | 0.01% | 1,726,968 |
| 2019-05-27 | 2019-05-23 | 5.203 | 321,575 | +3,676 | 0.01% | 1,673,002 |
| 2019-05-22 | 2019-05-20 | 5.311 | 317,899 | +7,350 | 0.01% | 1,688,477 |
| 2019-05-17 | 2019-05-15 | 5.442 | 310,549 | +73,503 | 0.01% | 1,689,999 |
| 2019-04-25 | 2019-04-23 | 5.736 | 237,046 | +91,878 | 0.01% | 1,359,658 |
| 2019-04-08 | 2019-04-03 | 5.910 | 145,168 | -18,376 | 0.00% | 857,940 |
| 2019-04-03 | 2019-04-01 | 6.008 | 163,544 | +18,376 | 0.00% | 982,562 |
| 2019-02-11 | 2019-02-04 | 5.910 | 145,168 | -9,188 | 0.00% | 857,940 |
| 2019-01-29 | 2019-01-25 | 5.736 | 154,356 | -45,939 | 0.00% | 885,361 |
| 2019-01-18 | 2019-01-16 | 5.551 | 200,295 | -128,630 | 0.01% | 1,111,800 |
| 2018-12-11 | 2018-12-07 | 5.355 | 328,925 | +137,818 | 0.01% | 1,761,361 |
| 2018-07-17 | 2018-07-13 | 4.952 | 191,107 | -22,970 | 0.01% | 946,399 |
| 2018-07-12 | 2018-07-10 | 4.843 | 214,077 | +22,970 | 0.01% | 1,036,851 |
| 2018-07-11 | 2018-07-09 | 4.996 | 191,107 | -22,970 | 0.01% | 954,719 |
| 2018-07-06 | 2018-07-04 | 4.996 | 214,077 | +22,970 | 0.01% | 1,069,471 |
| 2018-07-04 | 2018-06-29 | 5.159 | 191,107 | -27,564 | 0.01% | 985,919 |
| 2018-07-03 | 2018-06-28 | 4.909 | 218,671 | -18,375 | 0.01% | 1,073,381 |
| 2018-06-29 | 2018-06-27 | 4.996 | 237,046 | +27,563 | 0.01% | 1,184,218 |
| 2018-06-28 | 2018-06-26 | 5.072 | 209,483 | +18,376 | 0.01% | 1,062,481 |
| 2018-06-27 | 2018-06-25 | 5.257 | 191,107 | +55,127 | 0.01% | 1,004,639 |
| 2018-06-26 | 2018-06-22 | 5.475 | 135,980 | +9,188 | 0.00% | 744,439 |
| 2018-06-14 | 2018-06-12 | 5.921 | 126,792 | +9,188 | 0.00% | 750,718 |
| 2018-06-12 | 2018-06-08 | 5.899 | 117,604 | +9,187 | 0.00% | 693,757 |
| 2018-06-11 | 2018-06-07 | 5.877 | 108,417 | +18,376 | 0.00% | 637,202 |
| 2018-06-06 | 2018-06-04 | 6.084 | 90,041 | -137,818 | 0.00% | 547,821 |
| 2018-06-05 | 2018-06-01 | 5.344 | 227,859 | +55,127 | 0.01% | 1,217,682 |
| 2018-06-01 | 2018-05-30 | 5.377 | 172,732 | +3,518 | 0.00% | 928,840 |
| 2018-05-30 | 2018-05-28 | 5.466 | 169,214 | +72,006 | 0.00% | 924,962 |
| 2018-05-11 | 2018-05-09 | 5.444 | 97,208 | +9,001 | 0.00% | 529,201 |
| 2018-05-08 | 2018-05-04 | 5.322 | 88,207 | +27,002 | 0.00% | 469,420 |
| 2018-04-23 | 2018-04-19 | 5.211 | 61,205 | +45,004 | 0.00% | 318,921 |
| 2018-02-23 | 2018-02-21 | 5.444 | 16,201 | -9,901 | 0.00% | 88,198 |
| 2018-02-21 | 2018-02-15 | 5.233 | 26,102 | +9,901 | 0.00% | 136,590 |
| 2018-02-20 | 2018-02-13 | 5.288 | 16,201 | -7,201 | 0.00% | 85,678 |
| 2018-02-09 | 2018-02-07 | 5.322 | 23,402 | -208,817 | 0.00% | 124,541 |
| 2018-02-08 | 2018-02-06 | 5.577 | 232,219 | -159,312 | 0.01% | 1,295,162 |
| 2018-02-06 | 2018-02-02 | 5.933 | 391,531 | -18,002 | 0.01% | 2,322,898 |
| 2018-02-05 | 2018-02-01 | 6.066 | 409,533 | +180,015 | 0.01% | 2,484,301 |
| 2018-02-02 | 2018-01-31 | 5.777 | 229,518 | -9,001 | 0.01% | 1,325,998 |
| 2018-01-31 | 2018-01-29 | 5.900 | 238,519 | -253,820 | 0.01% | 1,407,149 |
| 2018-01-30 | 2018-01-26 | 6.155 | 492,339 | +411,333 | 0.01% | 3,030,377 |
| 2018-01-29 | 2018-01-25 | 6.322 | 81,006 | -117,010 | 0.00% | 512,097 |
| 2018-01-26 | 2018-01-24 | 6.555 | 198,016 | +43,204 | 0.01% | 1,298,001 |
| 2018-01-25 | 2018-01-23 | 6.755 | 154,812 | -141,312 | 0.00% | 1,045,757 |
| 2018-01-23 | 2018-01-19 | 5.633 | 296,124 | +24,302 | 0.01% | 1,668,032 |
| 2018-01-22 | 2018-01-18 | 5.744 | 271,822 | -90,007 | 0.01% | 1,561,341 |
| 2018-01-19 | 2018-01-17 | 5.222 | 361,829 | +90,007 | 0.01% | 1,889,400 |
| 2018-01-18 | 2018-01-16 | 4.444 | 271,822 | 0.01% | 1,208,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy