History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 19,363,000 | +0 | 0.44% | 755,157 |
| 2025-10-13 | 2025-10-09 | 0.041 | 19,363,000 | +0 | 0.44% | 793,883 |
| 2025-10-10 | 2025-10-08 | 0.042 | 19,363,000 | +0 | 0.44% | 813,246 |
| 2025-10-09 | 2025-10-06 | 0.042 | 19,363,000 | +0 | 0.44% | 813,246 |
| 2025-10-08 | 2025-10-03 | 0.041 | 19,363,000 | +0 | 0.44% | 793,883 |
| 2025-10-06 | 2025-10-02 | 0.041 | 19,363,000 | +0 | 0.44% | 793,883 |
| 2025-10-03 | 2025-09-30 | 0.040 | 19,363,000 | +0 | 0.44% | 774,520 |
| 2025-10-02 | 2025-09-29 | 0.040 | 19,363,000 | +0 | 0.44% | 774,520 |
| 2025-09-30 | 2025-09-26 | 0.040 | 19,363,000 | +0 | 0.44% | 774,520 |
| 2025-09-29 | 2025-09-25 | 0.040 | 19,363,000 | +0 | 0.44% | 774,520 |
| 2025-09-26 | 2025-09-24 | 0.041 | 19,363,000 | +0 | 0.44% | 793,883 |
| 2025-09-25 | 2025-09-23 | 0.041 | 19,363,000 | +0 | 0.44% | 793,883 |
| 2025-09-24 | 2025-09-22 | 0.041 | 19,363,000 | +0 | 0.44% | 793,883 |
| 2025-09-23 | 2025-09-19 | 0.043 | 19,363,000 | +0 | 0.44% | 832,609 |
| 2025-09-22 | 2025-09-18 | 0.043 | 19,363,000 | +0 | 0.44% | 832,609 |
| 2025-09-19 | 2025-09-17 | 0.047 | 19,363,000 | +0 | 0.44% | 910,061 |
| 2025-09-18 | 2025-09-16 | 0.041 | 19,363,000 | +0 | 0.44% | 793,883 |
| 2025-09-17 | 2025-09-15 | 0.043 | 19,363,000 | +0 | 0.44% | 832,609 |
| 2025-09-16 | 2025-09-12 | 0.042 | 19,363,000 | +0 | 0.44% | 813,246 |
| 2025-09-15 | 2025-09-11 | 0.041 | 19,363,000 | +0 | 0.44% | 793,883 |
| 2025-09-12 | 2025-09-10 | 0.043 | 19,363,000 | +0 | 0.44% | 832,609 |
| 2025-09-11 | 2025-09-09 | 0.042 | 19,363,000 | -200,000 | 0.44% | 813,246 |
| 2025-09-02 | 2025-08-29 | 0.038 | 19,563,000 | -726,000 | 0.45% | 743,394 |
| 2025-09-01 | 2025-08-28 | 0.037 | 20,289,000 | +30,000 | 0.46% | 750,693 |
| 2025-08-29 | 2025-08-27 | 0.038 | 20,259,000 | +500,000 | 0.46% | 769,842 |
| 2025-08-27 | 2025-08-25 | 0.038 | 19,759,000 | +700,000 | 0.45% | 750,842 |
| 2025-08-21 | 2025-08-19 | 0.045 | 19,059,000 | -131,000 | 0.44% | 857,655 |
| 2025-08-01 | 2025-07-30 | 0.057 | 19,190,000 | +112,000 | 0.44% | 1,093,830 |
| 2025-07-31 | 2025-07-29 | 0.054 | 19,078,000 | -100,000 | 0.44% | 1,030,212 |
| 2025-07-29 | 2025-07-25 | 0.049 | 19,178,000 | +80,000 | 0.44% | 939,722 |
| 2025-07-16 | 2025-07-14 | 0.046 | 19,098,000 | +50,000 | 0.44% | 878,508 |
| 2025-07-07 | 2025-07-03 | 0.040 | 19,048,000 | -100,000 | 0.44% | 761,920 |
| 2025-05-27 | 2025-05-23 | 0.038 | 19,148,000 | -100,000 | 0.44% | 727,624 |
| 2025-05-26 | 2025-05-22 | 0.040 | 19,248,000 | -2,000,000 | 0.44% | 769,920 |
| 2025-05-12 | 2025-05-08 | 0.039 | 21,248,000 | +700,000 | 0.49% | 828,672 |
| 2025-05-09 | 2025-05-07 | 0.042 | 20,548,000 | +500,000 | 0.47% | 863,016 |
| 2025-05-07 | 2025-05-02 | 0.043 | 20,048,000 | +500,000 | 0.46% | 862,064 |
| 2025-05-06 | 2025-04-30 | 0.046 | 19,548,000 | +40,000 | 0.45% | 899,208 |
| 2025-04-30 | 2025-04-28 | 0.043 | 19,508,000 | -100,000 | 0.45% | 838,844 |
| 2025-04-11 | 2025-04-09 | 0.045 | 19,608,000 | -400,000 | 0.45% | 882,360 |
| 2025-04-08 | 2025-04-03 | 0.047 | 20,008,000 | -20,000 | 0.46% | 940,376 |
| 2025-04-03 | 2025-04-01 | 0.048 | 20,028,000 | -300,000 | 0.46% | 961,344 |
| 2025-04-02 | 2025-03-31 | 0.047 | 20,328,000 | -400,000 | 0.47% | 955,416 |
| 2025-03-31 | 2025-03-27 | 0.050 | 20,728,000 | +400,000 | 0.47% | 1,036,400 |
| 2025-03-27 | 2025-03-25 | 0.047 | 20,328,000 | -120,000 | 0.47% | 955,416 |
| 2025-03-13 | 2025-03-11 | 0.051 | 20,448,000 | -400,000 | 0.47% | 1,042,848 |
| 2025-03-10 | 2025-03-06 | 0.055 | 20,848,000 | +700,000 | 0.48% | 1,146,640 |
| 2025-03-07 | 2025-03-05 | 0.053 | 20,148,000 | +1,500,000 | 0.46% | 1,067,844 |
| 2025-03-06 | 2025-03-04 | 0.054 | 18,648,000 | -254,000 | 0.43% | 1,006,992 |
| 2025-03-03 | 2025-02-27 | 0.052 | 18,902,000 | -1,000,000 | 0.43% | 982,904 |
| 2025-02-28 | 2025-02-26 | 0.052 | 19,902,000 | +100,000 | 0.46% | 1,034,904 |
| 2025-02-27 | 2025-02-25 | 0.047 | 19,802,000 | -12,000 | 0.45% | 930,694 |
| 2025-02-26 | 2025-02-24 | 0.049 | 19,814,000 | -600,000 | 0.45% | 970,886 |
| 2025-02-25 | 2025-02-21 | 0.048 | 20,414,000 | -500,000 | 0.47% | 979,872 |
| 2025-02-21 | 2025-02-19 | 0.048 | 20,914,000 | -800,000 | 0.48% | 1,003,872 |
| 2025-02-18 | 2025-02-14 | 0.052 | 21,714,000 | +500,000 | 0.50% | 1,129,128 |
| 2025-02-17 | 2025-02-13 | 0.050 | 21,214,000 | +1,160,000 | 0.49% | 1,060,700 |
| 2025-02-13 | 2025-02-11 | 0.049 | 20,054,000 | +500,000 | 0.46% | 982,646 |
| 2025-02-11 | 2025-02-07 | 0.050 | 19,554,000 | +600,000 | 0.45% | 977,700 |
| 2025-02-10 | 2025-02-06 | 0.048 | 18,954,000 | +400,000 | 0.43% | 909,792 |
| 2025-02-07 | 2025-02-05 | 0.048 | 18,554,000 | +300,000 | 0.42% | 890,592 |
| 2025-02-05 | 2025-02-03 | 0.049 | 18,254,000 | -200,000 | 0.42% | 894,446 |
| 2025-02-04 | 2025-01-28 | 0.049 | 18,454,000 | +500,000 | 0.42% | 904,246 |
| 2025-01-24 | 2025-01-22 | 0.051 | 17,954,000 | +100,000 | 0.41% | 915,654 |
| 2025-01-23 | 2025-01-21 | 0.055 | 17,854,000 | -30,000 | 0.41% | 981,970 |
| 2025-01-22 | 2025-01-20 | 0.059 | 17,884,000 | +100,000 | 0.41% | 1,055,156 |
| 2025-01-13 | 2025-01-09 | 0.059 | 17,784,000 | -10,000 | 0.41% | 1,049,256 |
| 2024-12-19 | 2024-12-17 | 0.075 | 17,794,000 | -200,000 | 0.41% | 1,334,550 |
| 2024-12-13 | 2024-12-11 | 0.081 | 17,994,000 | -8,000 | 0.41% | 1,457,514 |
| 2024-12-12 | 2024-12-10 | 0.085 | 18,002,000 | +200,000 | 0.41% | 1,530,170 |
| 2024-11-13 | 2024-11-11 | 0.103 | 17,802,000 | +100,000 | 0.41% | 1,833,606 |
| 2024-11-11 | 2024-11-07 | 0.118 | 17,702,000 | -100,000 | 0.41% | 2,088,836 |
| 2024-11-06 | 2024-11-04 | 0.100 | 17,802,000 | +100,000 | 0.41% | 1,780,200 |
| 2024-11-01 | 2024-10-30 | 0.103 | 17,702,000 | +300,000 | 0.41% | 1,823,306 |
| 2024-10-30 | 2024-10-28 | 0.110 | 17,402,000 | -200,000 | 0.40% | 1,914,220 |
| 2024-10-29 | 2024-10-25 | 0.105 | 17,602,000 | +100,000 | 0.40% | 1,848,210 |
| 2024-10-28 | 2024-10-24 | 0.103 | 17,502,000 | +200,000 | 0.40% | 1,802,706 |
| 2024-10-22 | 2024-10-18 | 0.120 | 17,302,000 | -51,000 | 0.40% | 2,076,240 |
| 2024-10-21 | 2024-10-17 | 0.111 | 17,353,000 | +50,000 | 0.40% | 1,926,183 |
| 2024-10-18 | 2024-10-16 | 0.126 | 17,303,000 | -226,000 | 0.40% | 2,180,178 |
| 2024-10-17 | 2024-10-15 | 0.107 | 17,529,000 | -1,330,000 | 0.40% | 1,875,603 |
| 2024-10-14 | 2024-10-09 | 0.127 | 18,859,000 | -3,054,000 | 0.43% | 2,395,093 |
| 2024-10-10 | 2024-10-08 | 0.147 | 21,913,000 | +100,000 | 0.50% | 3,221,211 |
| 2024-10-09 | 2024-10-07 | 0.194 | 21,813,000 | +541,000 | 0.50% | 4,231,722 |
| 2024-10-08 | 2024-10-04 | 0.175 | 21,272,000 | -174,000 | 0.49% | 3,722,600 |
| 2024-10-07 | 2024-10-03 | 0.198 | 21,446,000 | -481,000 | 0.49% | 4,246,308 |
| 2024-10-04 | 2024-10-02 | 0.215 | 21,927,000 | -529,000 | 0.50% | 4,714,305 |
| 2024-10-03 | 2024-09-30 | 0.092 | 22,456,000 | +1,320,000 | 0.51% | 2,065,952 |
| 2024-10-02 | 2024-09-27 | 0.075 | 21,136,000 | +360,000 | 0.48% | 1,585,200 |
| 2024-09-02 | 2024-08-29 | 0.058 | 20,776,000 | -4,000 | 0.48% | 1,205,008 |
| 2024-08-26 | 2024-08-22 | 0.059 | 20,780,000 | +35,000 | 0.48% | 1,226,020 |
| 2024-08-02 | 2024-07-31 | 0.055 | 20,745,000 | -10,000 | 0.47% | 1,140,975 |
| 2024-07-23 | 2024-07-19 | 0.059 | 20,755,000 | -49,000 | 0.48% | 1,224,545 |
| 2024-06-25 | 2024-06-21 | 0.075 | 20,804,000 | -50,000 | 0.48% | 1,560,300 |
| 2024-06-20 | 2024-06-18 | 0.073 | 20,854,000 | -200,000 | 0.48% | 1,522,342 |
| 2024-06-19 | 2024-06-17 | 0.071 | 21,054,000 | +100,000 | 0.48% | 1,494,834 |
| 2024-06-11 | 2024-06-06 | 0.093 | 20,954,000 | -140,000 | 0.48% | 1,948,722 |
| 2024-06-04 | 2024-05-31 | 0.104 | 21,094,000 | -491,000 | 0.48% | 2,193,776 |
| 2024-05-31 | 2024-05-29 | 0.103 | 21,585,000 | +100,000 | 0.49% | 2,223,255 |
| 2024-05-30 | 2024-05-28 | 0.098 | 21,485,000 | -176,000 | 0.49% | 2,105,530 |
| 2024-05-29 | 2024-05-27 | 0.093 | 21,661,000 | +691,000 | 0.50% | 2,014,473 |
| 2024-05-28 | 2024-05-24 | 0.084 | 20,970,000 | -200,000 | 0.48% | 1,761,480 |
| 2024-05-27 | 2024-05-23 | 0.091 | 21,170,000 | -117,000 | 0.48% | 1,926,470 |
| 2024-05-24 | 2024-05-22 | 0.092 | 21,287,000 | -50,000 | 0.49% | 1,958,404 |
| 2024-05-23 | 2024-05-21 | 0.090 | 21,337,000 | -60,000 | 0.49% | 1,920,330 |
| 2024-05-22 | 2024-05-20 | 0.095 | 21,397,000 | +98,000 | 0.49% | 2,032,715 |
| 2024-05-21 | 2024-05-17 | 0.097 | 21,299,000 | -20,000 | 0.49% | 2,066,003 |
| 2024-05-20 | 2024-05-16 | 0.085 | 21,319,000 | -673,000 | 0.49% | 1,812,115 |
| 2024-05-16 | 2024-05-13 | 0.083 | 21,992,000 | +538,000 | 0.50% | 1,825,336 |
| 2024-05-14 | 2024-05-10 | 0.067 | 21,454,000 | -2,718,000 | 0.49% | 1,437,418 |
| 2024-05-06 | 2024-05-02 | 0.061 | 24,172,000 | +535,000 | 0.55% | 1,474,492 |
| 2024-05-03 | 2024-04-30 | 0.058 | 23,637,000 | +185,000 | 0.54% | 1,370,946 |
| 2024-05-02 | 2024-04-29 | 0.064 | 23,452,000 | -74,000 | 0.54% | 1,500,928 |
| 2024-04-30 | 2024-04-26 | 0.052 | 23,526,000 | +200,000 | 0.54% | 1,223,352 |
| 2024-04-26 | 2024-04-24 | 0.043 | 23,326,000 | +440,000 | 0.53% | 1,003,018 |
| 2024-04-16 | 2024-04-12 | 0.045 | 22,886,000 | -55,000 | 0.52% | 1,029,870 |
| 2024-04-15 | 2024-04-11 | 0.049 | 22,941,000 | -1,580,000 | 0.53% | 1,124,109 |
| 2024-04-10 | 2024-04-08 | 0.054 | 24,521,000 | -100,000 | 0.56% | 1,324,134 |
| 2024-04-08 | 2024-04-03 | 0.058 | 24,621,000 | +860,000 | 0.56% | 1,428,018 |
| 2024-03-26 | 2024-03-22 | 0.071 | 23,761,000 | -800,000 | 0.54% | 1,687,031 |
| 2024-03-25 | 2024-03-21 | 0.074 | 24,561,000 | -156,000 | 0.56% | 1,817,514 |
| 2024-03-21 | 2024-03-19 | 0.075 | 24,717,000 | -300,000 | 0.57% | 1,853,775 |
| 2024-03-05 | 2024-03-01 | 0.086 | 25,017,000 | +100,000 | 0.57% | 2,151,462 |
| 2024-02-19 | 2024-02-15 | 0.073 | 24,917,000 | +120,000 | 0.57% | 1,818,941 |
| 2024-02-07 | 2024-02-05 | 0.073 | 24,797,000 | -20,000 | 0.57% | 1,810,181 |
| 2024-01-31 | 2024-01-29 | 0.081 | 24,817,000 | -40,000 | 0.57% | 2,010,177 |
| 2024-01-09 | 2024-01-05 | 0.095 | 24,857,000 | +40,000 | 0.57% | 2,361,415 |
| 2024-01-05 | 2024-01-03 | 0.093 | 24,817,000 | +5,000 | 0.57% | 2,307,981 |
| 2023-12-27 | 2023-12-21 | 0.097 | 24,812,000 | +20,000 | 0.57% | 2,406,764 |
| 2023-12-19 | 2023-12-15 | 0.102 | 24,792,000 | -436,000 | 0.57% | 2,528,784 |
| 2023-12-05 | 2023-12-01 | 0.098 | 25,228,000 | -10,000 | 0.58% | 2,472,344 |
| 2023-12-01 | 2023-11-29 | 0.100 | 25,238,000 | +35,000 | 0.58% | 2,523,800 |
| 2023-11-28 | 2023-11-24 | 0.113 | 25,203,000 | +100,000 | 0.58% | 2,847,939 |
| 2023-11-27 | 2023-11-23 | 0.116 | 25,103,000 | +280,000 | 0.57% | 2,911,948 |
| 2023-11-23 | 2023-11-21 | 0.100 | 24,823,000 | +200,000 | 0.57% | 2,482,300 |
| 2023-11-21 | 2023-11-17 | 0.098 | 24,623,000 | +60,000 | 0.56% | 2,413,054 |
| 2023-11-17 | 2023-11-15 | 0.099 | 24,563,000 | -48,000 | 0.56% | 2,431,737 |
| 2023-11-16 | 2023-11-14 | 0.095 | 24,611,000 | +200,000 | 0.56% | 2,338,045 |
| 2023-11-13 | 2023-11-09 | 0.103 | 24,411,000 | -25,000 | 0.56% | 2,514,333 |
| 2023-11-10 | 2023-11-08 | 0.108 | 24,436,000 | +25,000 | 0.56% | 2,639,088 |
| 2023-11-08 | 2023-11-06 | 0.108 | 24,411,000 | -10,000 | 0.56% | 2,636,388 |
| 2023-10-20 | 2023-10-18 | 0.103 | 24,421,000 | +400,000 | 0.56% | 2,515,363 |
| 2023-10-18 | 2023-10-16 | 0.117 | 24,021,000 | -80,000 | 0.55% | 2,810,457 |
| 2023-10-16 | 2023-10-12 | 0.129 | 24,101,000 | +280,000 | 0.55% | 3,109,029 |
| 2023-10-13 | 2023-10-11 | 0.140 | 23,821,000 | -80,000 | 0.55% | 3,334,940 |
| 2023-09-27 | 2023-09-25 | 0.128 | 23,901,000 | -60,000 | 0.55% | 3,059,328 |
| 2023-09-25 | 2023-09-21 | 0.138 | 23,961,000 | -80,000 | 0.55% | 3,306,618 |
| 2023-09-22 | 2023-09-20 | 0.140 | 24,041,000 | -60,000 | 0.55% | 3,365,740 |
| 2023-09-19 | 2023-09-15 | 0.149 | 24,101,000 | +460,000 | 0.55% | 3,591,049 |
| 2023-09-18 | 2023-09-14 | 0.164 | 23,641,000 | +882,000 | 0.54% | 3,877,124 |
| 2023-09-15 | 2023-09-13 | 0.195 | 22,759,000 | -194,000 | 0.52% | 4,438,005 |
| 2023-09-14 | 2023-09-12 | 0.170 | 22,953,000 | +2,416,000 | 0.53% | 3,902,010 |
| 2023-09-13 | 2023-09-11 | 0.113 | 20,537,000 | -522,000 | 0.47% | 2,320,681 |
| 2023-09-12 | 2023-09-07 | 0.117 | 21,059,000 | +1,580,000 | 0.48% | 2,463,903 |
| 2023-09-11 | 2023-09-06 | 0.128 | 19,479,000 | +640,000 | 0.45% | 2,493,312 |
| 2023-09-07 | 2023-09-05 | 0.090 | 18,839,000 | +200,000 | 0.43% | 1,695,510 |
| 2023-09-06 | 2023-09-04 | 0.089 | 18,639,000 | -100,000 | 0.43% | 1,658,871 |
| 2023-09-05 | 2023-08-31 | 0.083 | 18,739,000 | +340,000 | 0.43% | 1,555,337 |
| 2023-09-04 | 2023-08-30 | 0.088 | 18,399,000 | +65,000 | 0.42% | 1,619,112 |
| 2023-08-25 | 2023-08-23 | 0.089 | 18,334,000 | +300,000 | 0.42% | 1,631,726 |
| 2023-08-24 | 2023-08-22 | 0.092 | 18,034,000 | -100,000 | 0.41% | 1,659,128 |
| 2023-08-23 | 2023-08-21 | 0.094 | 18,134,000 | -28,000 | 0.42% | 1,704,596 |
| 2023-08-21 | 2023-08-17 | 0.098 | 18,162,000 | -18,000 | 0.42% | 1,779,876 |
| 2023-08-18 | 2023-08-16 | 0.098 | 18,180,000 | -600,000 | 0.42% | 1,781,640 |
| 2023-08-16 | 2023-08-14 | 0.104 | 18,780,000 | +100,000 | 0.43% | 1,953,120 |
| 2023-08-15 | 2023-08-11 | 0.105 | 18,680,000 | +200,000 | 0.43% | 1,961,400 |
| 2023-08-14 | 2023-08-10 | 0.103 | 18,480,000 | -40,000 | 0.42% | 1,903,440 |
| 2023-08-11 | 2023-08-09 | 0.103 | 18,520,000 | +50,000 | 0.42% | 1,907,560 |
| 2023-08-10 | 2023-08-08 | 0.104 | 18,470,000 | -319,000 | 0.42% | 1,920,880 |
| 2023-08-07 | 2023-08-03 | 0.110 | 18,789,000 | +30,000 | 0.43% | 2,066,790 |
| 2023-08-04 | 2023-08-02 | 0.113 | 18,759,000 | -250,000 | 0.43% | 2,119,767 |
| 2023-08-03 | 2023-08-01 | 0.114 | 19,009,000 | -800,000 | 0.44% | 2,167,026 |
| 2023-08-02 | 2023-07-31 | 0.120 | 19,809,000 | +80,000 | 0.45% | 2,377,080 |
| 2023-08-01 | 2023-07-28 | 0.130 | 19,729,000 | +350,000 | 0.45% | 2,564,770 |
| 2023-07-31 | 2023-07-27 | 0.124 | 19,379,000 | -170,000 | 0.44% | 2,402,996 |
| 2023-07-26 | 2023-07-24 | 0.108 | 19,549,000 | +600,000 | 0.45% | 2,111,292 |
| 2023-07-19 | 2023-07-14 | 0.120 | 18,949,000 | +90,000 | 0.43% | 2,273,880 |
| 2023-07-12 | 2023-07-10 | 0.125 | 18,859,000 | -50,000 | 0.43% | 2,357,375 |
| 2023-07-11 | 2023-07-07 | 0.128 | 18,909,000 | -100,000 | 0.43% | 2,420,352 |
| 2023-07-07 | 2023-07-05 | 0.127 | 19,009,000 | -37,000 | 0.44% | 2,414,143 |
| 2023-06-29 | 2023-06-27 | 0.135 | 19,046,000 | +100,000 | 0.44% | 2,571,210 |
| 2023-06-28 | 2023-06-26 | 0.127 | 18,946,000 | +100,000 | 0.43% | 2,406,142 |
| 2023-06-27 | 2023-06-23 | 0.129 | 18,846,000 | +1,700,000 | 0.43% | 2,431,134 |
| 2023-06-26 | 2023-06-21 | 0.198 | 17,146,000 | +50,000 | 0.39% | 3,394,908 |
| 2023-06-23 | 2023-06-20 | 0.213 | 17,096,000 | -340,000 | 0.39% | 3,641,448 |
| 2023-06-20 | 2023-06-16 | 0.170 | 17,436,000 | -200,000 | 0.40% | 2,964,120 |
| 2023-06-13 | 2023-06-09 | 0.149 | 17,636,000 | +365,000 | 0.40% | 2,627,764 |
| 2023-06-07 | 2023-06-05 | 0.121 | 17,271,000 | +200,000 | 0.40% | 2,089,791 |
| 2023-06-02 | 2023-05-31 | 0.104 | 17,071,000 | +200,000 | 0.39% | 1,775,384 |
| 2023-06-01 | 2023-05-30 | 0.112 | 16,871,000 | -100,000 | 0.39% | 1,889,552 |
| 2023-05-30 | 2023-05-25 | 0.114 | 16,971,000 | +100,000 | 0.39% | 1,934,694 |
| 2023-05-23 | 2023-05-19 | 0.135 | 16,871,000 | +100,000 | 0.39% | 2,277,585 |
| 2023-05-22 | 2023-05-18 | 0.144 | 16,771,000 | +50,000 | 0.38% | 2,415,024 |
| 2023-05-19 | 2023-05-17 | 0.144 | 16,721,000 | +10,000 | 0.38% | 2,407,824 |
| 2023-05-16 | 2023-05-12 | 0.164 | 16,711,000 | +100,000 | 0.38% | 2,740,604 |
| 2023-05-12 | 2023-05-10 | 0.173 | 16,611,000 | -70,000 | 0.38% | 2,873,703 |
| 2023-05-11 | 2023-05-09 | 0.177 | 16,681,000 | +100,000 | 0.38% | 2,952,537 |
| 2023-05-10 | 2023-05-08 | 0.186 | 16,581,000 | -10,000 | 0.38% | 3,084,066 |
| 2023-05-09 | 2023-05-05 | 0.185 | 16,591,000 | +200,000 | 0.38% | 3,069,335 |
| 2023-05-08 | 2023-05-04 | 0.206 | 16,391,000 | -100,000 | 0.38% | 3,376,546 |
| 2023-05-05 | 2023-05-03 | 0.193 | 16,491,000 | +325,000 | 0.38% | 3,182,763 |
| 2023-05-04 | 2023-05-02 | 0.245 | 16,166,000 | -340,000 | 0.37% | 3,960,670 |
| 2023-04-25 | 2023-04-21 | 0.165 | 16,506,000 | +120,000 | 0.38% | 2,723,490 |
| 2023-04-24 | 2023-04-20 | 0.174 | 16,386,000 | +460,000 | 0.38% | 2,851,164 |
| 2023-04-21 | 2023-04-19 | 0.184 | 15,926,000 | +220,000 | 0.36% | 2,930,384 |
| 2023-04-18 | 2023-04-14 | 0.199 | 15,706,000 | +20,000 | 0.36% | 3,125,494 |
| 2023-04-17 | 2023-04-13 | 0.203 | 15,686,000 | +70,000 | 0.36% | 3,184,258 |
| 2023-04-14 | 2023-04-12 | 0.216 | 15,616,000 | -10,000 | 0.36% | 3,373,056 |
| 2023-04-12 | 2023-04-06 | 0.192 | 15,626,000 | -450,000 | 0.36% | 3,000,192 |
| 2023-04-11 | 2023-04-04 | 0.196 | 16,076,000 | +168,000 | 0.37% | 3,150,896 |
| 2023-04-06 | 2023-04-03 | 0.208 | 15,908,000 | -40,000 | 0.36% | 3,308,864 |
| 2023-04-04 | 2023-03-31 | 0.210 | 15,948,000 | +32,000 | 0.37% | 3,349,080 |
| 2023-03-31 | 2023-03-29 | 0.223 | 15,916,000 | -27,000 | 0.36% | 3,549,268 |
| 2023-03-28 | 2023-03-24 | 0.231 | 15,943,000 | +30,000 | 0.37% | 3,682,833 |
| 2023-03-16 | 2023-03-14 | 0.247 | 15,913,000 | +170,000 | 0.36% | 3,930,511 |
| 2023-03-15 | 2023-03-13 | 0.270 | 15,743,000 | +50,000 | 0.36% | 4,250,610 |
| 2023-03-14 | 2023-03-10 | 0.320 | 15,693,000 | -27,000 | 0.36% | 5,021,760 |
| 2023-03-07 | 2023-03-03 | 0.340 | 15,720,000 | +18,000 | 0.36% | 5,344,800 |
| 2023-02-28 | 2023-02-24 | 0.340 | 15,702,000 | +10,000 | 0.36% | 5,338,680 |
| 2023-02-23 | 2023-02-21 | 0.360 | 15,692,000 | -100,000 | 0.36% | 5,649,120 |
| 2023-02-21 | 2023-02-17 | 0.340 | 15,792,000 | -27,000 | 0.36% | 5,369,280 |
| 2023-02-17 | 2023-02-15 | 0.340 | 15,819,000 | +100,000 | 0.36% | 5,378,460 |
| 2023-02-16 | 2023-02-14 | 0.360 | 15,719,000 | +10,000 | 0.36% | 5,658,840 |
| 2023-02-15 | 2023-02-13 | 0.370 | 15,709,000 | -1,000 | 0.36% | 5,812,330 |
| 2023-02-14 | 2023-02-10 | 0.375 | 15,710,000 | +50,000 | 0.36% | 5,891,250 |
| 2023-02-08 | 2023-02-06 | 0.380 | 15,660,000 | +20,000 | 0.36% | 5,950,800 |
| 2023-02-07 | 2023-02-03 | 0.390 | 15,640,000 | +30,000 | 0.36% | 6,099,600 |
| 2023-02-02 | 2023-01-31 | 0.400 | 15,610,000 | +6,000 | 0.36% | 6,244,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 15,604,000 | +7,000 | 0.36% | 6,241,600 |
| 2023-01-26 | 2023-01-19 | 0.400 | 15,597,000 | -33,000 | 0.36% | 6,238,800 |
| 2023-01-20 | 2023-01-18 | 0.395 | 15,630,000 | +10,000 | 0.36% | 6,173,850 |
| 2023-01-19 | 2023-01-17 | 0.405 | 15,620,000 | -30,000 | 0.36% | 6,326,100 |
| 2023-01-18 | 2023-01-16 | 0.415 | 15,650,000 | +35,000 | 0.36% | 6,494,750 |
| 2023-01-17 | 2023-01-13 | 0.420 | 15,615,000 | -20,000 | 0.36% | 6,558,300 |
| 2023-01-16 | 2023-01-12 | 0.405 | 15,635,000 | +80,000 | 0.36% | 6,332,175 |
| 2023-01-13 | 2023-01-11 | 0.420 | 15,555,000 | -2,000 | 0.36% | 6,533,100 |
| 2023-01-12 | 2023-01-10 | 0.430 | 15,557,000 | +160,000 | 0.36% | 6,689,510 |
| 2023-01-11 | 2023-01-09 | 0.435 | 15,397,000 | +95,000 | 0.35% | 6,697,695 |
| 2023-01-10 | 2023-01-06 | 0.440 | 15,302,000 | +20,000 | 0.35% | 6,732,880 |
| 2023-01-09 | 2023-01-05 | 0.445 | 15,282,000 | +20,000 | 0.35% | 6,800,490 |
| 2023-01-06 | 2023-01-04 | 0.460 | 15,262,000 | -120,000 | 0.35% | 7,020,520 |
| 2023-01-05 | 2023-01-03 | 0.440 | 15,382,000 | -20,000 | 0.35% | 6,768,080 |
| 2023-01-04 | 2022-12-30 | 0.440 | 15,402,000 | +20,000 | 0.35% | 6,776,880 |
| 2023-01-03 | 2022-12-29 | 0.425 | 15,382,000 | +49,000 | 0.35% | 6,537,350 |
| 2022-12-30 | 2022-12-28 | 0.440 | 15,333,000 | -224,000 | 0.35% | 6,746,520 |
| 2022-12-28 | 2022-12-22 | 0.445 | 15,557,000 | -154,000 | 0.36% | 6,922,865 |
| 2022-12-23 | 2022-12-21 | 0.420 | 15,711,000 | +70,000 | 0.36% | 6,598,620 |
| 2022-12-21 | 2022-12-19 | 0.470 | 15,641,000 | +20,000 | 0.36% | 7,351,270 |
| 2022-12-20 | 2022-12-16 | 0.480 | 15,621,000 | +10,000 | 0.36% | 7,498,080 |
| 2022-12-19 | 2022-12-15 | 0.470 | 15,611,000 | -110,000 | 0.36% | 7,337,170 |
| 2022-12-16 | 2022-12-14 | 0.485 | 15,721,000 | +510,000 | 0.36% | 7,624,685 |
| 2022-12-15 | 2022-12-13 | 0.520 | 15,211,000 | +317,000 | 0.35% | 7,909,720 |
| 2022-12-14 | 2022-12-12 | 0.490 | 14,894,000 | +795,000 | 0.34% | 7,298,060 |
| 2022-12-13 | 2022-12-09 | 0.485 | 14,099,000 | +178,000 | 0.32% | 6,838,015 |
| 2022-12-12 | 2022-12-08 | 0.385 | 13,921,000 | -100,000 | 0.32% | 5,359,585 |
| 2022-12-09 | 2022-12-07 | 0.355 | 14,021,000 | -50,000 | 0.32% | 4,977,455 |
| 2022-12-07 | 2022-12-05 | 0.365 | 14,071,000 | +80,000 | 0.32% | 5,135,915 |
| 2022-12-06 | 2022-12-02 | 0.340 | 13,991,000 | -1,000 | 0.32% | 4,756,940 |
| 2022-12-02 | 2022-11-30 | 0.335 | 13,992,000 | -20,000 | 0.32% | 4,687,320 |
| 2022-12-01 | 2022-11-29 | 0.360 | 14,012,000 | -499,000 | 0.32% | 5,044,320 |
| 2022-11-29 | 2022-11-25 | 0.345 | 14,511,000 | +60,000 | 0.33% | 5,006,295 |
| 2022-11-24 | 2022-11-22 | 0.315 | 14,451,000 | +50,000 | 0.33% | 4,552,065 |
| 2022-11-23 | 2022-11-21 | 0.340 | 14,401,000 | -594,000 | 0.33% | 4,896,340 |
| 2022-11-21 | 2022-11-17 | 0.390 | 14,995,000 | +465,000 | 0.34% | 5,848,050 |
| 2022-11-18 | 2022-11-16 | 0.430 | 14,530,000 | +333,000 | 0.33% | 6,247,900 |
| 2022-11-17 | 2022-11-15 | 0.385 | 14,197,000 | +90,000 | 0.33% | 5,465,845 |
| 2022-11-16 | 2022-11-14 | 0.370 | 14,107,000 | -412,000 | 0.32% | 5,219,590 |
| 2022-11-15 | 2022-11-11 | 0.295 | 14,519,000 | -90,000 | 0.33% | 4,283,105 |
| 2022-11-11 | 2022-11-09 | 0.265 | 14,609,000 | +121,000 | 0.33% | 3,871,385 |
| 2022-11-08 | 2022-11-04 | 0.230 | 14,488,000 | -10,000 | 0.33% | 3,332,240 |
| 2022-11-03 | 2022-11-01 | 0.211 | 14,498,000 | -20,000 | 0.33% | 3,059,078 |
| 2022-10-26 | 2022-10-24 | 0.230 | 14,518,000 | +50,000 | 0.33% | 3,339,140 |
| 2022-10-24 | 2022-10-20 | 0.245 | 14,468,000 | +390,000 | 0.33% | 3,544,660 |
| 2022-10-06 | 2022-10-03 | 0.260 | 14,078,000 | -19,000 | 0.32% | 3,660,280 |
| 2022-10-05 | 2022-09-30 | 0.250 | 14,097,000 | +4,000 | 0.32% | 3,524,250 |
| 2022-09-26 | 2022-09-22 | 0.305 | 14,093,000 | -100,000 | 0.32% | 4,298,365 |
| 2022-09-23 | 2022-09-21 | 0.305 | 14,193,000 | -1,200,000 | 0.32% | 4,328,865 |
| 2022-09-22 | 2022-09-20 | 0.315 | 15,393,000 | -60,000 | 0.35% | 4,848,795 |
| 2022-09-20 | 2022-09-16 | 0.330 | 15,453,000 | -20,000 | 0.35% | 5,099,490 |
| 2022-09-14 | 2022-09-09 | 0.350 | 15,473,000 | +2,000 | 0.35% | 5,415,550 |
| 2022-09-09 | 2022-09-07 | 0.345 | 15,471,000 | -50,000 | 0.35% | 5,337,495 |
| 2022-09-08 | 2022-09-06 | 0.340 | 15,521,000 | -80,000 | 0.36% | 5,277,140 |
| 2022-09-07 | 2022-09-05 | 0.335 | 15,601,000 | -100,000 | 0.36% | 5,226,335 |
| 2022-09-02 | 2022-08-31 | 0.365 | 15,701,000 | -130,000 | 0.36% | 5,730,865 |
| 2022-08-29 | 2022-08-25 | 0.370 | 15,831,000 | -10,000 | 0.36% | 5,857,470 |
| 2022-08-24 | 2022-08-22 | 0.400 | 15,841,000 | -210,000 | 0.36% | 6,336,400 |
| 2022-08-23 | 2022-08-19 | 0.395 | 16,051,000 | +100,000 | 0.37% | 6,340,145 |
| 2022-08-19 | 2022-08-17 | 0.405 | 15,951,000 | -10,000 | 0.37% | 6,460,155 |
| 2022-08-18 | 2022-08-16 | 0.410 | 15,961,000 | -30,000 | 0.37% | 6,544,010 |
| 2022-08-17 | 2022-08-15 | 0.415 | 15,991,000 | -20,000 | 0.37% | 6,636,265 |
| 2022-08-16 | 2022-08-12 | 0.415 | 16,011,000 | -40,000 | 0.37% | 6,644,565 |
| 2022-08-15 | 2022-08-11 | 0.405 | 16,051,000 | -800,000 | 0.37% | 6,500,655 |
| 2022-08-10 | 2022-08-08 | 0.420 | 16,851,000 | +800,000 | 0.39% | 7,077,420 |
| 2022-08-09 | 2022-08-05 | 0.420 | 16,051,000 | +14,000 | 0.37% | 6,741,420 |
| 2022-08-04 | 2022-08-02 | 0.420 | 16,037,000 | -40,000 | 0.37% | 6,735,540 |
| 2022-07-28 | 2022-07-26 | 0.495 | 16,077,000 | +40,000 | 0.37% | 7,958,115 |
| 2022-07-27 | 2022-07-25 | 0.480 | 16,037,000 | -100,000 | 0.37% | 7,697,760 |
| 2022-07-25 | 2022-07-21 | 0.485 | 16,137,000 | -10,000 | 0.37% | 7,826,445 |
| 2022-07-19 | 2022-07-15 | 0.470 | 16,147,000 | -280,000 | 0.37% | 7,589,090 |
| 2022-07-15 | 2022-07-13 | 0.530 | 16,427,000 | -50,000 | 0.38% | 8,706,310 |
| 2022-07-14 | 2022-07-12 | 0.530 | 16,477,000 | +1,100,000 | 0.38% | 8,732,810 |
| 2022-07-08 | 2022-07-06 | 0.560 | 15,377,000 | -1,000 | 0.35% | 8,611,120 |
| 2022-07-06 | 2022-07-04 | 0.580 | 15,378,000 | +20,000 | 0.35% | 8,919,240 |
| 2022-07-05 | 2022-06-30 | 0.580 | 15,358,000 | -13,000 | 0.35% | 8,907,640 |
| 2022-07-04 | 2022-06-29 | 0.600 | 15,371,000 | -4,000 | 0.35% | 9,222,600 |
| 2022-06-30 | 2022-06-28 | 0.580 | 15,375,000 | +89,000 | 0.35% | 8,917,500 |
| 2022-06-29 | 2022-06-27 | 0.600 | 15,286,000 | +116,000 | 0.35% | 9,171,600 |
| 2022-06-28 | 2022-06-24 | 0.620 | 15,170,000 | +37,000 | 0.35% | 9,405,400 |
| 2022-06-27 | 2022-06-23 | 0.650 | 15,133,000 | -441,000 | 0.35% | 9,836,450 |
| 2022-06-24 | 2022-06-22 | 0.620 | 15,574,000 | -126,000 | 0.36% | 9,655,880 |
| 2022-06-23 | 2022-06-21 | 0.610 | 15,700,000 | -1,354,000 | 0.36% | 9,577,000 |
| 2022-06-22 | 2022-06-20 | 0.620 | 17,054,000 | -1,140,000 | 0.39% | 10,573,480 |
| 2022-06-21 | 2022-06-17 | 0.540 | 18,194,000 | +910,000 | 0.42% | 9,824,760 |
| 2022-06-20 | 2022-06-16 | 0.530 | 17,284,000 | -15,000 | 0.40% | 9,160,520 |
| 2022-06-16 | 2022-06-14 | 0.560 | 17,299,000 | -20,000 | 0.40% | 9,687,440 |
| 2022-06-15 | 2022-06-13 | 0.560 | 17,319,000 | +110,000 | 0.40% | 9,698,640 |
| 2022-06-14 | 2022-06-10 | 0.590 | 17,209,000 | -90,000 | 0.39% | 10,153,310 |
| 2022-06-13 | 2022-06-09 | 0.580 | 17,299,000 | -400,000 | 0.40% | 10,033,420 |
| 2022-06-10 | 2022-06-08 | 0.570 | 17,699,000 | -180,000 | 0.41% | 10,088,430 |
| 2022-06-07 | 2022-06-02 | 0.580 | 17,879,000 | -10,000 | 0.41% | 10,369,820 |
| 2022-06-06 | 2022-06-01 | 0.580 | 17,889,000 | +498,000 | 0.41% | 10,375,620 |
| 2022-06-02 | 2022-05-31 | 0.570 | 17,391,000 | -20,000 | 0.40% | 9,912,870 |
| 2022-06-01 | 2022-05-30 | 0.550 | 17,411,000 | +20,000 | 0.40% | 9,576,050 |
| 2022-05-31 | 2022-05-27 | 0.560 | 17,391,000 | +20,000 | 0.40% | 9,738,960 |
| 2022-05-30 | 2022-05-26 | 0.570 | 17,371,000 | +60,000 | 0.40% | 9,901,470 |
| 2022-05-27 | 2022-05-25 | 0.580 | 17,311,000 | +127,000 | 0.40% | 10,040,380 |
| 2022-05-26 | 2022-05-24 | 0.580 | 17,184,000 | +20,000 | 0.39% | 9,966,720 |
| 2022-05-25 | 2022-05-23 | 0.620 | 17,164,000 | +20,000 | 0.39% | 10,641,680 |
| 2022-05-24 | 2022-05-20 | 0.610 | 17,144,000 | -335,000 | 0.39% | 10,457,840 |
| 2022-05-20 | 2022-05-18 | 0.610 | 17,479,000 | -20,000 | 0.40% | 10,662,190 |
| 2022-05-19 | 2022-05-17 | 0.600 | 17,499,000 | -90,000 | 0.40% | 10,499,400 |
| 2022-05-18 | 2022-05-16 | 0.590 | 17,589,000 | -50,000 | 0.40% | 10,377,510 |
| 2022-05-17 | 2022-05-13 | 0.580 | 17,639,000 | -90,000 | 0.40% | 10,230,620 |
| 2022-05-16 | 2022-05-12 | 0.570 | 17,729,000 | -60,000 | 0.41% | 10,105,530 |
| 2022-05-12 | 2022-05-10 | 0.570 | 17,789,000 | -10,000 | 0.41% | 10,139,730 |
| 2022-05-11 | 2022-05-06 | 0.560 | 17,799,000 | +60,000 | 0.41% | 9,967,440 |
| 2022-05-10 | 2022-05-05 | 0.590 | 17,739,000 | -280,000 | 0.41% | 10,466,010 |
| 2022-05-06 | 2022-05-04 | 0.570 | 18,019,000 | +1,170,000 | 0.41% | 10,270,830 |
| 2022-05-05 | 2022-05-03 | 0.630 | 16,849,000 | -112,000 | 0.39% | 10,614,870 |
| 2022-05-04 | 2022-04-29 | 0.610 | 16,961,000 | +82,000 | 0.39% | 10,346,210 |
| 2022-05-03 | 2022-04-28 | 0.620 | 16,879,000 | -30,000 | 0.39% | 10,464,980 |
| 2022-04-29 | 2022-04-27 | 0.610 | 16,909,000 | +38,000 | 0.39% | 10,314,490 |
| 2022-04-28 | 2022-04-26 | 0.600 | 16,871,000 | +280,000 | 0.39% | 10,122,600 |
| 2022-04-27 | 2022-04-25 | 0.600 | 16,591,000 | -290,000 | 0.38% | 9,954,600 |
| 2022-04-26 | 2022-04-22 | 0.650 | 16,881,000 | -4,000 | 0.39% | 10,972,650 |
| 2022-04-25 | 2022-04-21 | 0.650 | 16,885,000 | +60,000 | 0.39% | 10,975,250 |
| 2022-04-22 | 2022-04-20 | 0.660 | 16,825,000 | +260,000 | 0.39% | 11,104,500 |
| 2022-04-21 | 2022-04-19 | 0.700 | 16,565,000 | -22,000 | 0.38% | 11,595,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 16,587,000 | -183,000 | 0.38% | 11,610,900 |
| 2022-04-19 | 2022-04-13 | 0.690 | 16,770,000 | -80,000 | 0.38% | 11,571,300 |
| 2022-04-14 | 2022-04-12 | 0.670 | 16,850,000 | -316,000 | 0.39% | 11,289,500 |
| 2022-04-13 | 2022-04-11 | 0.700 | 17,166,000 | +11,000 | 0.39% | 12,016,200 |
| 2022-04-12 | 2022-04-08 | 0.800 | 17,155,000 | +110,000 | 0.39% | 13,724,000 |
| 2022-04-11 | 2022-04-07 | 0.770 | 17,045,000 | -420,000 | 0.39% | 13,124,650 |
| 2022-04-08 | 2022-04-06 | 0.760 | 17,465,000 | -62,000 | 0.40% | 13,273,400 |
| 2022-04-07 | 2022-04-04 | 0.720 | 17,527,000 | -504,000 | 0.40% | 12,619,440 |
| 2022-04-06 | 2022-04-01 | 0.650 | 18,031,000 | -15,000 | 0.41% | 11,720,150 |
| 2022-04-04 | 2022-03-31 | 0.610 | 18,046,000 | -30,000 | 0.41% | 11,008,060 |
| 2022-04-01 | 2022-03-30 | 0.630 | 18,076,000 | -883,000 | 0.41% | 11,387,880 |
| 2022-03-31 | 2022-03-29 | 0.560 | 18,959,000 | +670,000 | 0.43% | 10,617,040 |
| 2022-03-30 | 2022-03-28 | 0.580 | 18,289,000 | -40,000 | 0.42% | 10,607,620 |
| 2022-03-29 | 2022-03-25 | 0.590 | 18,329,000 | +237,000 | 0.42% | 10,814,110 |
| 2022-03-28 | 2022-03-24 | 0.610 | 18,092,000 | +148,000 | 0.41% | 11,036,120 |
| 2022-03-25 | 2022-03-23 | 0.660 | 17,944,000 | +1,187,000 | 0.41% | 11,843,040 |
| 2022-03-24 | 2022-03-22 | 0.650 | 16,757,000 | +18,000 | 0.38% | 10,892,050 |
| 2022-03-23 | 2022-03-21 | 0.610 | 16,739,000 | -28,000 | 0.38% | 10,210,790 |
| 2022-03-22 | 2022-03-18 | 0.640 | 16,767,000 | +355,000 | 0.38% | 10,730,880 |
| 2022-03-21 | 2022-03-17 | 0.620 | 16,412,000 | -2,259,000 | 0.38% | 10,175,440 |
| 2022-03-18 | 2022-03-16 | 0.490 | 18,671,000 | -359,000 | 0.43% | 9,148,790 |
| 2022-03-17 | 2022-03-15 | 0.440 | 19,030,000 | +1,045,000 | 0.44% | 8,373,200 |
| 2022-03-16 | 2022-03-14 | 0.520 | 17,985,000 | -5,000 | 0.41% | 9,352,200 |
| 2022-03-15 | 2022-03-11 | 0.580 | 17,990,000 | -90,000 | 0.41% | 10,434,200 |
| 2022-03-14 | 2022-03-10 | 0.580 | 18,080,000 | +16,000 | 0.41% | 10,486,400 |
| 2022-03-11 | 2022-03-09 | 0.570 | 18,064,000 | -50,000 | 0.41% | 10,296,480 |
| 2022-03-10 | 2022-03-08 | 0.570 | 18,114,000 | -56,000 | 0.41% | 10,324,980 |
| 2022-03-09 | 2022-03-07 | 0.600 | 18,170,000 | -12,000 | 0.42% | 10,902,000 |
| 2022-03-08 | 2022-03-04 | 0.630 | 18,182,000 | -40,000 | 0.42% | 11,454,660 |
| 2022-03-07 | 2022-03-03 | 0.650 | 18,222,000 | +923,000 | 0.42% | 11,844,300 |
| 2022-03-04 | 2022-03-02 | 0.630 | 17,299,000 | +130,000 | 0.40% | 10,898,370 |
| 2022-03-03 | 2022-03-01 | 0.670 | 17,169,000 | -31,000 | 0.39% | 11,503,230 |
| 2022-03-02 | 2022-02-28 | 0.670 | 17,200,000 | -43,000 | 0.39% | 11,524,000 |
| 2022-03-01 | 2022-02-25 | 0.710 | 17,243,000 | -55,000 | 0.39% | 12,242,530 |
| 2022-02-28 | 2022-02-24 | 0.700 | 17,298,000 | +32,000 | 0.40% | 12,108,600 |
| 2022-02-25 | 2022-02-23 | 0.790 | 17,266,000 | +305,000 | 0.40% | 13,640,140 |
| 2022-02-24 | 2022-02-22 | 0.730 | 16,961,000 | -152,000 | 0.39% | 12,381,530 |
| 2022-02-23 | 2022-02-21 | 0.750 | 17,113,000 | -661,000 | 0.39% | 12,834,750 |
| 2022-02-22 | 2022-02-18 | 0.870 | 17,774,000 | +364,000 | 0.41% | 15,463,380 |
| 2022-02-21 | 2022-02-17 | 0.870 | 17,410,000 | -167,000 | 0.40% | 15,146,700 |
| 2022-02-18 | 2022-02-16 | 0.900 | 17,577,000 | +1,266,000 | 0.40% | 15,819,300 |
| 2022-02-17 | 2022-02-15 | 0.880 | 16,311,000 | +3,637,000 | 0.37% | 14,353,680 |
| 2022-02-16 | 2022-02-14 | 1.040 | 12,674,000 | +8,560,000 | 0.29% | 13,180,960 |
| 2022-02-15 | 2022-02-11 | 1.230 | 4,114,000 | +4,054,000 | 0.09% | 5,060,220 |
| 2022-02-14 | 2022-02-10 | 3.660 | 60,000 | +5,000 | 0.00% | 219,600 |
| 2022-01-20 | 2022-01-18 | 3.690 | 55,000 | +3,000 | 0.00% | 202,950 |
| 2022-01-18 | 2022-01-14 | 3.920 | 52,000 | -5,000 | 0.00% | 203,840 |
| 2022-01-14 | 2022-01-12 | 3.970 | 57,000 | -8,000 | 0.00% | 226,290 |
| 2022-01-11 | 2022-01-07 | 3.920 | 65,000 | -5,000 | 0.00% | 254,800 |
| 2021-12-15 | 2021-12-13 | 3.730 | 70,000 | +5,000 | 0.00% | 261,100 |
| 2021-12-08 | 2021-12-06 | 3.920 | 65,000 | -17,000 | 0.00% | 254,800 |
| 2021-12-01 | 2021-11-29 | 4.450 | 82,000 | +3,000 | 0.00% | 364,900 |
| 2021-11-30 | 2021-11-26 | 4.460 | 79,000 | -4,000 | 0.00% | 352,340 |
| 2021-11-25 | 2021-11-23 | 4.590 | 83,000 | +6,000 | 0.00% | 380,970 |
| 2021-11-22 | 2021-11-18 | 4.220 | 77,000 | +3,000 | 0.00% | 324,940 |
| 2021-11-11 | 2021-11-09 | 3.570 | 74,000 | +3,000 | 0.00% | 264,180 |
| 2021-11-05 | 2021-11-03 | 3.780 | 71,000 | -2,000 | 0.00% | 268,380 |
| 2021-11-01 | 2021-10-28 | 3.680 | 73,000 | -10,000 | 0.00% | 268,640 |
| 2021-10-28 | 2021-10-26 | 3.760 | 83,000 | +10,000 | 0.00% | 312,080 |
| 2021-10-06 | 2021-10-04 | 4.190 | 73,000 | +10,000 | 0.00% | 305,870 |
| 2021-09-23 | 2021-09-20 | 3.930 | 63,000 | +10,000 | 0.00% | 247,590 |
| 2021-09-15 | 2021-09-13 | 4.360 | 53,000 | -10,000 | 0.00% | 231,080 |
| 2021-09-10 | 2021-09-08 | 4.360 | 63,000 | +10,000 | 0.00% | 274,680 |
| 2021-08-23 | 2021-08-19 | 4.660 | 53,000 | -20,000 | 0.00% | 246,980 |
| 2021-08-13 | 2021-08-11 | 4.770 | 73,000 | +20,000 | 0.00% | 348,210 |
| 2021-08-04 | 2021-08-02 | 4.560 | 53,000 | -7,000 | 0.00% | 241,680 |
| 2021-08-02 | 2021-07-29 | 4.400 | 60,000 | -3,000 | 0.00% | 264,000 |
| 2021-07-30 | 2021-07-28 | 4.380 | 63,000 | -10,000 | 0.00% | 275,940 |
| 2021-07-16 | 2021-07-14 | 4.300 | 73,000 | +10,000 | 0.00% | 313,900 |
| 2021-07-14 | 2021-07-12 | 4.340 | 63,000 | -15,000 | 0.00% | 273,420 |
| 2021-07-08 | 2021-07-06 | 4.320 | 78,000 | -18,000 | 0.00% | 336,960 |
| 2021-07-05 | 2021-06-30 | 4.340 | 96,000 | -10,000 | 0.00% | 416,640 |
| 2021-06-29 | 2021-06-25 | 4.420 | 106,000 | +15,000 | 0.00% | 468,520 |
| 2021-06-24 | 2021-06-22 | 4.490 | 91,000 | +2,000 | 0.00% | 408,590 |
| 2021-06-22 | 2021-06-18 | 4.703 | 89,000 | +2,902 | 0.00% | 418,600 |
| 2021-06-21 | 2021-06-17 | 4.776 | 86,098 | +29,022 | 0.00% | 411,181 |
| 2021-06-17 | 2021-06-15 | 4.879 | 57,076 | +9,674 | 0.00% | 278,480 |
| 2021-06-16 | 2021-06-11 | 5.076 | 47,402 | -9,674 | 0.00% | 240,589 |
| 2021-06-15 | 2021-06-10 | 5.003 | 57,076 | +9,674 | 0.00% | 285,560 |
| 2021-06-08 | 2021-06-04 | 4.920 | 47,402 | +9,674 | 0.00% | 233,239 |
| 2021-06-03 | 2021-06-01 | 5.024 | 37,728 | +1,935 | 0.00% | 189,539 |
| 2021-05-27 | 2021-05-25 | 5.013 | 35,793 | +7,739 | 0.00% | 179,448 |
| 2021-05-26 | 2021-05-24 | 5.148 | 28,054 | -9,674 | 0.00% | 144,418 |
| 2021-05-24 | 2021-05-20 | 5.055 | 37,728 | +17,413 | 0.00% | 190,709 |
| 2021-05-18 | 2021-05-14 | 5.231 | 20,315 | +9,674 | 0.00% | 106,259 |
| 2021-05-07 | 2021-05-05 | 5.582 | 10,641 | -968 | 0.00% | 59,398 |
| 2021-05-03 | 2021-04-29 | 5.468 | 11,609 | -19,348 | 0.00% | 63,482 |
| 2021-04-21 | 2021-04-19 | 5.520 | 30,957 | -3,869 | 0.00% | 170,883 |
| 2021-04-15 | 2021-04-13 | 5.437 | 34,826 | -9,674 | 0.00% | 189,360 |
| 2021-04-13 | 2021-04-09 | 5.510 | 44,500 | +29,022 | 0.00% | 245,180 |
| 2021-04-09 | 2021-04-07 | 5.706 | 15,478 | -4,837 | 0.00% | 88,319 |
| 2021-04-01 | 2021-03-30 | 5.747 | 20,315 | +19,348 | 0.00% | 116,759 |
| 2021-03-17 | 2021-03-15 | 5.437 | 967 | -9,674 | 0.00% | 5,258 |
| 2021-03-12 | 2021-03-10 | 5.417 | 10,641 | +4,837 | 0.00% | 57,638 |
| 2021-03-09 | 2021-03-05 | 5.448 | 5,804 | -2,903 | 0.00% | 31,618 |
| 2021-03-08 | 2021-03-04 | 5.417 | 8,707 | -10,641 | 0.00% | 47,163 |
| 2021-03-04 | 2021-03-02 | 5.324 | 19,348 | +4,837 | 0.00% | 103,001 |
| 2021-03-02 | 2021-02-26 | 5.272 | 14,511 | +4,837 | 0.00% | 76,501 |
| 2021-03-01 | 2021-02-25 | 5.107 | 9,674 | -4,837 | 0.00% | 49,400 |
| 2021-02-25 | 2021-02-23 | 4.817 | 14,511 | +9,674 | 0.00% | 69,901 |
| 2021-02-24 | 2021-02-22 | 4.734 | 4,837 | -9,674 | 0.00% | 22,900 |
| 2021-02-10 | 2021-02-08 | 4.600 | 14,511 | +968 | 0.00% | 66,751 |
| 2021-02-03 | 2021-02-01 | 4.579 | 13,543 | +13,543 | 0.00% | 62,018 |
| 2021-02-01 | 2021-01-28 | 4.807 | 0 | -48,370 | ||
| 2021-01-27 | 2021-01-25 | 5.179 | 48,370 | -19,347 | 0.00% | 250,502 |
| 2021-01-25 | 2021-01-21 | 5.179 | 67,717 | +9,674 | 0.00% | 350,698 |
| 2021-01-22 | 2021-01-20 | 5.293 | 58,043 | -968 | 0.00% | 307,197 |
| 2021-01-21 | 2021-01-19 | 5.334 | 59,011 | -14,511 | 0.00% | 314,761 |
| 2021-01-19 | 2021-01-15 | 5.044 | 73,522 | -3,869 | 0.00% | 370,881 |
| 2021-01-14 | 2021-01-12 | 4.910 | 77,391 | -19,348 | 0.00% | 379,999 |
| 2021-01-13 | 2021-01-11 | 4.807 | 96,739 | +967 | 0.00% | 464,999 |
| 2021-01-12 | 2021-01-08 | 4.714 | 95,772 | -9,674 | 0.00% | 451,441 |
| 2020-12-30 | 2020-12-28 | 4.652 | 105,446 | +9,674 | 0.00% | 490,502 |
| 2020-12-23 | 2020-12-21 | 4.796 | 95,772 | +23,218 | 0.00% | 459,361 |
| 2020-12-18 | 2020-12-16 | 4.879 | 72,554 | -38,696 | 0.00% | 353,998 |
| 2020-12-17 | 2020-12-15 | 4.714 | 111,250 | +29,022 | 0.00% | 524,400 |
| 2020-12-15 | 2020-12-11 | 4.900 | 82,228 | +19,348 | 0.00% | 402,899 |
| 2020-11-23 | 2020-11-19 | 4.972 | 62,880 | +9,673 | 0.00% | 312,648 |
| 2020-11-09 | 2020-11-05 | 5.189 | 53,207 | -23,217 | 0.00% | 276,102 |
| 2020-11-06 | 2020-11-04 | 4.900 | 76,424 | +76,424 | 0.00% | 374,460 |
| 2020-11-05 | 2020-11-03 | 4.796 | 0 | -112,217 | ||
| 2020-10-19 | 2020-10-15 | 4.683 | 112,217 | +3,869 | 0.00% | 525,478 |
| 2020-10-12 | 2020-10-08 | 4.993 | 108,348 | +1,935 | 0.00% | 540,961 |
| 2020-09-29 | 2020-09-25 | 4.848 | 106,413 | -9,674 | 0.00% | 515,900 |
| 2020-09-24 | 2020-09-22 | 5.127 | 116,087 | -9,674 | 0.00% | 595,200 |
| 2020-09-23 | 2020-09-21 | 5.117 | 125,761 | -3,869 | 0.00% | 643,501 |
| 2020-09-22 | 2020-09-18 | 5.076 | 129,630 | +9,673 | 0.00% | 657,938 |
| 2020-09-08 | 2020-09-04 | 4.662 | 119,957 | +1,935 | 0.00% | 559,242 |
| 2020-09-07 | 2020-09-03 | 4.703 | 118,022 | -1,935 | 0.00% | 555,101 |
| 2020-09-04 | 2020-09-02 | 4.693 | 119,957 | -5,804 | 0.00% | 562,962 |
| 2020-09-02 | 2020-08-31 | 4.683 | 125,761 | -96,739 | 0.00% | 588,901 |
| 2020-09-01 | 2020-08-28 | 4.807 | 222,500 | +9,674 | 0.01% | 1,069,500 |
| 2020-08-31 | 2020-08-27 | 4.796 | 212,826 | +4,837 | 0.01% | 1,020,800 |
| 2020-08-27 | 2020-08-25 | 4.972 | 207,989 | +10,641 | 0.00% | 1,034,149 |
| 2020-08-26 | 2020-08-24 | 5.231 | 197,348 | -6,772 | 0.00% | 1,032,241 |
| 2020-08-13 | 2020-08-11 | 5.003 | 204,120 | +9,674 | 0.00% | 1,021,242 |
| 2020-07-27 | 2020-07-23 | 4.900 | 194,446 | -27,087 | 0.00% | 952,742 |
| 2020-07-24 | 2020-07-22 | 4.848 | 221,533 | +2,903 | 0.01% | 1,074,012 |
| 2020-07-22 | 2020-07-20 | 4.920 | 218,630 | -15,479 | 0.01% | 1,075,758 |
| 2020-07-13 | 2020-07-09 | 5.231 | 234,109 | +15,479 | 0.01% | 1,224,522 |
| 2020-07-08 | 2020-07-06 | 5.386 | 218,630 | +8,706 | 0.01% | 1,177,458 |
| 2020-07-07 | 2020-07-03 | 5.324 | 209,924 | -967 | 0.00% | 1,117,550 |
| 2020-07-06 | 2020-07-02 | 5.241 | 210,891 | -29,022 | 0.00% | 1,105,258 |
| 2020-06-10 | 2020-06-08 | 5.388 | 239,913 | +4,704 | 0.01% | 1,292,625 |
| 2020-06-09 | 2020-06-05 | 5.377 | 235,209 | -8,536 | 0.01% | 1,264,801 |
| 2020-06-05 | 2020-06-03 | 5.430 | 243,745 | -9,484 | 0.01% | 1,323,552 |
| 2020-06-04 | 2020-06-02 | 5.409 | 253,229 | -2,845 | 0.01% | 1,369,711 |
| 2020-06-03 | 2020-06-01 | 5.367 | 256,074 | -5,691 | 0.01% | 1,374,299 |
| 2020-05-26 | 2020-05-22 | 4.987 | 261,765 | -948 | 0.01% | 1,305,481 |
| 2020-05-20 | 2020-05-18 | 5.082 | 262,713 | -113,811 | 0.01% | 1,335,139 |
| 2020-05-19 | 2020-05-15 | 5.008 | 376,524 | +113,811 | 0.01% | 1,885,751 |
| 2020-05-13 | 2020-05-11 | 5.103 | 262,713 | +28,453 | 0.01% | 1,340,679 |
| 2020-05-05 | 2020-04-29 | 5.240 | 234,260 | -2,846 | 0.01% | 1,227,588 |
| 2020-04-03 | 2020-04-01 | 5.082 | 237,106 | -32,246 | 0.01% | 1,205,001 |
| 2020-04-01 | 2020-03-30 | 5.124 | 269,352 | -3,794 | 0.01% | 1,380,240 |
| 2020-03-30 | 2020-03-26 | 5.082 | 273,146 | -9,484 | 0.01% | 1,388,161 |
| 2020-03-24 | 2020-03-20 | 4.850 | 282,630 | -4,742 | 0.01% | 1,370,800 |
| 2020-03-23 | 2020-03-19 | 4.713 | 287,372 | -85,358 | 0.01% | 1,354,409 |
| 2020-03-19 | 2020-03-17 | 4.808 | 372,730 | -1,897 | 0.01% | 1,792,079 |
| 2020-03-09 | 2020-03-05 | 5.377 | 374,627 | +143,212 | 0.01% | 2,014,500 |
| 2020-02-18 | 2020-02-14 | 5.536 | 231,415 | -48,370 | 0.01% | 1,280,999 |
| 2020-02-11 | 2020-02-07 | 5.209 | 279,785 | +47,421 | 0.01% | 1,457,301 |
| 2020-02-06 | 2020-02-04 | 5.219 | 232,364 | +6,639 | 0.01% | 1,212,752 |
| 2020-02-05 | 2020-02-03 | 5.082 | 225,725 | +3,794 | 0.01% | 1,147,162 |
| 2020-01-31 | 2020-01-29 | 5.156 | 221,931 | -76,822 | 0.01% | 1,144,260 |
| 2020-01-30 | 2020-01-24 | 5.346 | 298,753 | -21,814 | 0.01% | 1,597,049 |
| 2020-01-29 | 2020-01-22 | 5.420 | 320,567 | -34,143 | 0.01% | 1,737,320 |
| 2020-01-22 | 2020-01-20 | 5.441 | 354,710 | +26,556 | 0.01% | 1,929,839 |
| 2020-01-21 | 2020-01-17 | 5.546 | 328,154 | -5,691 | 0.01% | 1,819,958 |
| 2020-01-20 | 2020-01-16 | 5.578 | 333,845 | +1,897 | 0.01% | 1,862,081 |
| 2020-01-17 | 2020-01-15 | 5.536 | 331,948 | +10,433 | 0.01% | 1,837,500 |
| 2020-01-16 | 2020-01-14 | 5.557 | 321,515 | +11,381 | 0.01% | 1,786,528 |
| 2020-01-14 | 2020-01-10 | 5.673 | 310,134 | -5,691 | 0.01% | 1,759,258 |
| 2020-01-13 | 2020-01-09 | 5.746 | 315,825 | -67,338 | 0.01% | 1,814,851 |
| 2020-01-09 | 2020-01-07 | 5.810 | 383,163 | +9,484 | 0.01% | 2,226,041 |
| 2020-01-06 | 2020-01-02 | 5.968 | 373,679 | -51,214 | 0.01% | 2,230,042 |
| 2019-12-30 | 2019-12-24 | 5.820 | 424,893 | -8,536 | 0.01% | 2,472,957 |
| 2019-12-27 | 2019-12-20 | 5.810 | 433,429 | +428,687 | 0.01% | 2,518,069 |
| 2019-12-23 | 2019-12-19 | 5.789 | 4,742 | -9,484 | 0.00% | 27,449 |
| 2019-12-20 | 2019-12-18 | 5.883 | 14,226 | +9,484 | 0.00% | 83,698 |
| 2019-12-19 | 2019-12-17 | 5.883 | 4,742 | -9,484 | 0.00% | 27,899 |
| 2019-12-18 | 2019-12-16 | 5.862 | 14,226 | -9,485 | 0.00% | 83,398 |
| 2019-12-17 | 2019-12-13 | 5.820 | 23,711 | -28,452 | 0.00% | 138,002 |
| 2019-12-16 | 2019-12-12 | 5.757 | 52,163 | -2,846 | 0.00% | 300,299 |
| 2019-12-12 | 2019-12-10 | 5.630 | 55,009 | -3,793 | 0.00% | 309,723 |
| 2019-11-29 | 2019-11-27 | 5.430 | 58,802 | -1,897 | 0.00% | 319,299 |
| 2019-11-14 | 2019-11-12 | 5.462 | 60,699 | -948 | 0.00% | 331,520 |
| 2019-11-12 | 2019-11-08 | 5.567 | 61,647 | +5,690 | 0.00% | 343,197 |
| 2019-11-08 | 2019-11-06 | 5.799 | 55,957 | +948 | 0.00% | 324,500 |
| 2019-11-07 | 2019-11-05 | 5.789 | 55,009 | -18,020 | 0.00% | 318,423 |
| 2019-11-04 | 2019-10-31 | 5.588 | 73,029 | +66,390 | 0.00% | 408,102 |
| 2019-11-01 | 2019-10-30 | 5.620 | 6,639 | +4,742 | 0.00% | 37,310 |
| 2019-10-31 | 2019-10-29 | 5.599 | 1,897 | -2,845 | 0.00% | 10,621 |
| 2019-10-29 | 2019-10-25 | 5.546 | 4,742 | +2,845 | 0.00% | 26,299 |
| 2019-10-22 | 2019-10-18 | 5.694 | 1,897 | -4,742 | 0.00% | 10,801 |
| 2019-10-21 | 2019-10-17 | 5.694 | 6,639 | -948 | 0.00% | 37,800 |
| 2019-10-18 | 2019-10-16 | 5.746 | 7,587 | -9,485 | 0.00% | 43,598 |
| 2019-10-16 | 2019-10-14 | 5.778 | 17,072 | -9,484 | 0.00% | 98,642 |
| 2019-10-11 | 2019-10-09 | 5.630 | 26,556 | +18,969 | 0.00% | 149,521 |
| 2019-10-10 | 2019-10-08 | 5.578 | 7,587 | -75,874 | 0.00% | 42,318 |
| 2019-10-09 | 2019-10-04 | 5.536 | 83,461 | +73,977 | 0.00% | 461,999 |
| 2019-10-08 | 2019-10-03 | 5.462 | 9,484 | -33,195 | 0.00% | 51,799 |
| 2019-10-03 | 2019-09-30 | 5.420 | 42,679 | -9,484 | 0.00% | 231,300 |
| 2019-10-02 | 2019-09-27 | 5.356 | 52,163 | +6,639 | 0.00% | 279,399 |
| 2019-09-30 | 2019-09-26 | 5.388 | 45,524 | +948 | 0.00% | 245,278 |
| 2019-09-25 | 2019-09-23 | 5.441 | 44,576 | +28,453 | 0.00% | 242,521 |
| 2019-09-20 | 2019-09-18 | 5.493 | 16,123 | -18,969 | 0.00% | 88,569 |
| 2019-09-19 | 2019-09-17 | 5.441 | 35,092 | +11,381 | 0.00% | 190,922 |
| 2019-09-18 | 2019-09-16 | 5.483 | 23,711 | -4,742 | 0.00% | 130,002 |
| 2019-09-17 | 2019-09-13 | 5.462 | 28,453 | -54,060 | 0.00% | 155,402 |
| 2019-09-10 | 2019-09-06 | 5.272 | 82,513 | -9,484 | 0.00% | 435,001 |
| 2019-09-09 | 2019-09-05 | 5.230 | 91,997 | -12,330 | 0.00% | 481,120 |
| 2019-09-05 | 2019-09-03 | 5.050 | 104,327 | -9,484 | 0.00% | 526,902 |
| 2019-08-26 | 2019-08-22 | 5.219 | 113,811 | -1,897 | 0.00% | 594,001 |
| 2019-08-23 | 2019-08-21 | 5.314 | 115,708 | -34,143 | 0.00% | 614,882 |
| 2019-08-20 | 2019-08-16 | 5.019 | 149,851 | -33,195 | 0.00% | 752,081 |
| 2019-08-14 | 2019-08-12 | 4.797 | 183,046 | -5,690 | 0.00% | 878,152 |
| 2019-08-13 | 2019-08-09 | 4.745 | 188,736 | +5,690 | 0.00% | 895,499 |
| 2019-08-12 | 2019-08-08 | 4.776 | 183,046 | +949 | 0.00% | 874,292 |
| 2019-08-06 | 2019-08-02 | 4.734 | 182,097 | -2,845 | 0.00% | 862,079 |
| 2019-08-05 | 2019-08-01 | 4.776 | 184,942 | +1,896 | 0.00% | 883,348 |
| 2019-07-31 | 2019-07-29 | 4.945 | 183,046 | +4,743 | 0.00% | 905,172 |
| 2019-07-30 | 2019-07-26 | 4.987 | 178,303 | +2,845 | 0.00% | 889,238 |
| 2019-07-26 | 2019-07-24 | 5.050 | 175,458 | -9,484 | 0.00% | 886,149 |
| 2019-07-25 | 2019-07-23 | 5.040 | 184,942 | +23,710 | 0.00% | 932,098 |
| 2019-07-23 | 2019-07-19 | 5.325 | 161,232 | +9,484 | 0.00% | 858,501 |
| 2019-07-18 | 2019-07-16 | 5.451 | 151,748 | -47,421 | 0.00% | 827,202 |
| 2019-07-17 | 2019-07-15 | 5.441 | 199,169 | +7,588 | 0.01% | 1,083,601 |
| 2019-07-10 | 2019-07-08 | 5.356 | 191,581 | -4,743 | 0.00% | 1,026,158 |
| 2019-07-09 | 2019-07-05 | 5.441 | 196,324 | -3,793 | 0.01% | 1,068,123 |
| 2019-07-04 | 2019-07-02 | 5.325 | 200,117 | -4,742 | 0.01% | 1,065,549 |
| 2019-07-02 | 2019-06-27 | 5.198 | 204,859 | -4,742 | 0.01% | 1,064,878 |
| 2019-06-27 | 2019-06-25 | 5.124 | 209,601 | +9,484 | 0.01% | 1,074,058 |
| 2019-06-26 | 2019-06-24 | 5.156 | 200,117 | -4,742 | 0.01% | 1,031,789 |
| 2019-06-25 | 2019-06-21 | 5.114 | 204,859 | +94,842 | 0.01% | 1,047,598 |
| 2019-06-21 | 2019-06-19 | 5.114 | 110,017 | -1,897 | 0.00% | 562,600 |
| 2019-06-20 | 2019-06-18 | 5.103 | 111,914 | -5,690 | 0.00% | 571,121 |
| 2019-06-19 | 2019-06-17 | 5.114 | 117,604 | -7,588 | 0.00% | 601,398 |
| 2019-06-12 | 2019-06-10 | 5.124 | 125,192 | -70,183 | 0.00% | 641,521 |
| 2019-06-11 | 2019-06-06 | 4.966 | 195,375 | -24,659 | 0.00% | 970,259 |
| 2019-06-10 | 2019-06-05 | 4.966 | 220,034 | +75,874 | 0.01% | 1,092,720 |
| 2019-06-05 | 2019-06-03 | 4.935 | 144,160 | +9,484 | 0.00% | 711,359 |
| 2019-05-28 | 2019-05-24 | 5.203 | 134,676 | +4,209 | 0.00% | 700,655 |
| 2019-05-27 | 2019-05-23 | 5.203 | 130,467 | +25,726 | 0.00% | 678,758 |
| 2019-05-24 | 2019-05-22 | 5.290 | 104,741 | +14,700 | 0.00% | 554,038 |
| 2019-05-22 | 2019-05-20 | 5.311 | 90,041 | -14,700 | 0.00% | 478,241 |
| 2019-05-21 | 2019-05-17 | 5.453 | 104,741 | -45,940 | 0.00% | 571,138 |
| 2019-05-20 | 2019-05-16 | 5.464 | 150,681 | -918 | 0.00% | 823,282 |
| 2019-05-17 | 2019-05-15 | 5.442 | 151,599 | +46,858 | 0.00% | 824,997 |
| 2019-05-15 | 2019-05-10 | 5.605 | 104,741 | -4,594 | 0.00% | 587,097 |
| 2019-05-08 | 2019-05-06 | 5.703 | 109,335 | -35,833 | 0.00% | 623,558 |
| 2019-05-07 | 2019-05-03 | 5.910 | 145,168 | +42,264 | 0.00% | 857,940 |
| 2019-05-06 | 2019-05-02 | 5.943 | 102,904 | -18,376 | 0.00% | 611,521 |
| 2019-05-03 | 2019-04-30 | 5.888 | 121,280 | -22,969 | 0.00% | 714,123 |
| 2019-05-02 | 2019-04-29 | 5.812 | 144,249 | -5,513 | 0.00% | 838,379 |
| 2019-04-30 | 2019-04-26 | 5.758 | 149,762 | +18,376 | 0.00% | 862,271 |
| 2019-04-25 | 2019-04-23 | 5.736 | 131,386 | +9,188 | 0.00% | 753,609 |
| 2019-04-23 | 2019-04-17 | 5.790 | 122,198 | -6,432 | 0.00% | 707,558 |
| 2019-04-18 | 2019-04-16 | 5.823 | 128,630 | -18,376 | 0.00% | 749,001 |
| 2019-04-15 | 2019-04-11 | 5.747 | 147,006 | +919 | 0.00% | 844,803 |
| 2019-04-12 | 2019-04-10 | 5.823 | 146,087 | -9,188 | 0.00% | 850,651 |
| 2019-04-11 | 2019-04-09 | 5.812 | 155,275 | -11,944 | 0.00% | 902,462 |
| 2019-04-10 | 2019-04-08 | 5.779 | 167,219 | -9,188 | 0.00% | 966,421 |
| 2019-04-08 | 2019-04-03 | 5.910 | 176,407 | +9,188 | 0.00% | 1,042,562 |
| 2019-04-04 | 2019-04-02 | 5.954 | 167,219 | -55,127 | 0.00% | 995,541 |
| 2019-04-03 | 2019-04-01 | 6.008 | 222,346 | -4,594 | 0.01% | 1,335,841 |
| 2019-04-02 | 2019-03-29 | 5.943 | 226,940 | -126,792 | 0.01% | 1,348,621 |
| 2019-04-01 | 2019-03-28 | 5.899 | 353,732 | -20,213 | 0.01% | 2,086,700 |
| 2019-03-28 | 2019-03-26 | 5.954 | 373,945 | +36,751 | 0.01% | 2,226,288 |
| 2019-03-27 | 2019-03-25 | 5.747 | 337,194 | -7,350 | 0.01% | 1,937,760 |
| 2019-03-26 | 2019-03-22 | 5.616 | 344,544 | +18,375 | 0.01% | 1,934,999 |
| 2019-03-25 | 2019-03-21 | 5.638 | 326,169 | +14,701 | 0.01% | 1,838,903 |
| 2019-03-22 | 2019-03-20 | 5.486 | 311,468 | -73,503 | 0.01% | 1,708,560 |
| 2019-03-20 | 2019-03-18 | 5.529 | 384,971 | -18,375 | 0.01% | 2,128,521 |
| 2019-03-19 | 2019-03-15 | 5.507 | 403,346 | +82,690 | 0.01% | 2,221,337 |
| 2019-03-18 | 2019-03-14 | 5.290 | 320,656 | +45,939 | 0.01% | 1,696,141 |
| 2019-03-15 | 2019-03-13 | 5.322 | 274,717 | +22,051 | 0.01% | 1,462,112 |
| 2019-03-14 | 2019-03-12 | 5.322 | 252,666 | +1,838 | 0.01% | 1,344,751 |
| 2019-03-13 | 2019-03-11 | 5.311 | 250,828 | +18,375 | 0.01% | 1,332,239 |
| 2019-03-12 | 2019-03-08 | 5.409 | 232,453 | +101,067 | 0.01% | 1,257,413 |
| 2019-03-11 | 2019-03-07 | 5.518 | 131,386 | -7,350 | 0.00% | 725,009 |
| 2019-03-07 | 2019-03-05 | 5.660 | 138,736 | -2,757 | 0.00% | 785,197 |
| 2019-03-06 | 2019-03-04 | 5.768 | 141,493 | +33,076 | 0.00% | 816,201 |
| 2019-03-04 | 2019-02-28 | 6.041 | 108,417 | +27,564 | 0.00% | 654,902 |
| 2019-02-27 | 2019-02-25 | 6.149 | 80,853 | +73,503 | 0.00% | 497,200 |
| 2019-02-25 | 2019-02-21 | 6.095 | 7,350 | -21,132 | 0.00% | 44,798 |
| 2019-02-22 | 2019-02-20 | 6.051 | 28,482 | +19,294 | 0.00% | 172,358 |
| 2019-02-21 | 2019-02-19 | 5.975 | 9,188 | -9,188 | 0.00% | 54,901 |
| 2019-02-18 | 2019-02-14 | 6.051 | 18,376 | -18,375 | 0.00% | 111,202 |
| 2019-02-13 | 2019-02-11 | 6.041 | 36,751 | -41,346 | 0.00% | 221,998 |
| 2019-02-12 | 2019-02-08 | 6.008 | 78,097 | +72,584 | 0.00% | 469,202 |
| 2019-02-11 | 2019-02-04 | 5.910 | 5,513 | -6,431 | 0.00% | 32,582 |
| 2019-02-08 | 2019-01-31 | 5.845 | 11,944 | -64,315 | 0.00% | 69,809 |
| 2019-02-01 | 2019-01-30 | 5.790 | 76,259 | -1,838 | 0.00% | 441,559 |
| 2019-01-31 | 2019-01-29 | 5.703 | 78,097 | +76,259 | 0.00% | 445,402 |
| 2019-01-30 | 2019-01-28 | 5.714 | 1,838 | -2,756 | 0.00% | 10,502 |
| 2019-01-28 | 2019-01-24 | 5.692 | 4,594 | -2,756 | 0.00% | 26,150 |
| 2019-01-22 | 2019-01-18 | 5.518 | 7,350 | -19,295 | 0.00% | 40,558 |
| 2019-01-15 | 2019-01-11 | 5.420 | 26,645 | -1,837 | 0.00% | 144,421 |
| 2019-01-04 | 2019-01-02 | 5.464 | 28,482 | -55,127 | 0.00% | 155,618 |
| 2019-01-02 | 2018-12-27 | 5.355 | 83,609 | +55,127 | 0.00% | 447,718 |
| 2018-12-27 | 2018-12-20 | 5.507 | 28,482 | -1,838 | 0.00% | 156,858 |
| 2018-12-21 | 2018-12-19 | 5.518 | 30,320 | -27,563 | 0.00% | 167,311 |
| 2018-12-19 | 2018-12-17 | 5.562 | 57,883 | -2,757 | 0.00% | 321,928 |
| 2018-12-18 | 2018-12-14 | 5.573 | 60,640 | +36,752 | 0.00% | 337,921 |
| 2018-12-17 | 2018-12-13 | 5.583 | 23,888 | -20,214 | 0.00% | 133,378 |
| 2018-12-14 | 2018-12-12 | 5.431 | 44,102 | -3,675 | 0.00% | 239,522 |
| 2018-12-12 | 2018-12-10 | 5.268 | 47,777 | -14,700 | 0.00% | 251,681 |
| 2018-12-11 | 2018-12-07 | 5.355 | 62,477 | +14,700 | 0.00% | 334,558 |
| 2018-12-05 | 2018-12-03 | 5.486 | 47,777 | +31,239 | 0.00% | 262,081 |
| 2018-12-04 | 2018-11-30 | 5.388 | 16,538 | -10,107 | 0.00% | 89,099 |
| 2018-12-03 | 2018-11-29 | 5.388 | 26,645 | -14,700 | 0.00% | 143,551 |
| 2018-11-30 | 2018-11-28 | 5.355 | 41,345 | -1,838 | 0.00% | 221,398 |
| 2018-11-23 | 2018-11-21 | 5.333 | 43,183 | -9,188 | 0.00% | 230,301 |
| 2018-11-21 | 2018-11-19 | 5.333 | 52,371 | -21,132 | 0.00% | 279,301 |
| 2018-11-14 | 2018-11-12 | 5.279 | 73,503 | -18,375 | 0.00% | 388,001 |
| 2018-11-12 | 2018-11-08 | 5.322 | 91,878 | -29,402 | 0.00% | 488,998 |
| 2018-11-08 | 2018-11-06 | 5.279 | 121,280 | -31,238 | 0.00% | 640,202 |
| 2018-11-07 | 2018-11-05 | 5.246 | 152,518 | -1,838 | 0.00% | 800,119 |
| 2018-11-06 | 2018-11-02 | 5.333 | 154,356 | -9,188 | 0.00% | 823,201 |
| 2018-11-05 | 2018-11-01 | 5.311 | 163,544 | -48,695 | 0.00% | 868,642 |
| 2018-11-02 | 2018-10-31 | 5.159 | 212,239 | -4,594 | 0.01% | 1,094,939 |
| 2018-10-30 | 2018-10-26 | 5.105 | 216,833 | +9,188 | 0.01% | 1,106,839 |
| 2018-10-29 | 2018-10-25 | 5.105 | 207,645 | +9,188 | 0.01% | 1,059,938 |
| 2018-10-26 | 2018-10-24 | 4.985 | 198,457 | -3,676 | 0.01% | 989,278 |
| 2018-10-25 | 2018-10-23 | 4.974 | 202,133 | -7,350 | 0.01% | 1,005,402 |
| 2018-10-24 | 2018-10-22 | 5.181 | 209,483 | -18,376 | 0.01% | 1,085,281 |
| 2018-10-23 | 2018-10-19 | 5.007 | 227,859 | -81,771 | 0.01% | 1,140,802 |
| 2018-10-22 | 2018-10-18 | 4.778 | 309,630 | -32,158 | 0.01% | 1,479,428 |
| 2018-10-19 | 2018-10-16 | 4.800 | 341,788 | -4,594 | 0.01% | 1,640,521 |
| 2018-10-18 | 2018-10-15 | 4.800 | 346,382 | -38,589 | 0.01% | 1,662,571 |
| 2018-10-16 | 2018-10-12 | 4.832 | 384,971 | -36,751 | 0.01% | 1,860,361 |
| 2018-10-12 | 2018-10-10 | 4.832 | 421,722 | -7,350 | 0.01% | 2,037,959 |
| 2018-10-11 | 2018-10-09 | 4.832 | 429,072 | -1,838 | 0.01% | 2,073,478 |
| 2018-10-09 | 2018-10-05 | 4.909 | 430,910 | -11,025 | 0.01% | 2,115,190 |
| 2018-10-05 | 2018-10-03 | 4.854 | 441,935 | -45,940 | 0.01% | 2,145,258 |
| 2018-10-02 | 2018-09-27 | 4.669 | 487,875 | -183,757 | 0.01% | 2,277,992 |
| 2018-09-28 | 2018-09-26 | 4.680 | 671,632 | -666,118 | 0.02% | 3,143,302 |
| 2018-09-27 | 2018-09-24 | 4.669 | 1,337,750 | -99,229 | 0.04% | 6,246,238 |
| 2018-09-26 | 2018-09-21 | 4.669 | 1,436,979 | -1,391,040 | 0.04% | 6,709,559 |
| 2018-09-21 | 2018-09-19 | 4.876 | 2,828,019 | -101,985 | 0.07% | 13,789,440 |
| 2018-09-18 | 2018-09-14 | 4.800 | 2,930,004 | -73,503 | 0.08% | 14,063,489 |
| 2018-09-17 | 2018-09-13 | 4.800 | 3,003,507 | -451,123 | 0.08% | 14,416,290 |
| 2018-09-14 | 2018-09-12 | 4.789 | 3,454,630 | -91,879 | 0.09% | 16,543,999 |
| 2018-09-13 | 2018-09-11 | 4.822 | 3,546,509 | -330,762 | 0.09% | 17,099,802 |
| 2018-09-07 | 2018-09-05 | 4.974 | 3,877,271 | -14,701 | 0.10% | 19,285,399 |
| 2018-09-04 | 2018-08-31 | 4.952 | 3,891,972 | -290,336 | 0.10% | 19,273,801 |
| 2018-09-03 | 2018-08-30 | 4.963 | 4,182,308 | -156,193 | 0.11% | 20,757,122 |
| 2018-08-31 | 2018-08-29 | 5.050 | 4,338,501 | +9,188 | 0.11% | 21,910,080 |
| 2018-08-30 | 2018-08-28 | 5.050 | 4,329,313 | -83,610 | 0.11% | 21,863,679 |
| 2018-08-29 | 2018-08-27 | 5.039 | 4,412,923 | -53,289 | 0.12% | 22,237,892 |
| 2018-08-28 | 2018-08-24 | 4.930 | 4,466,212 | +13,782 | 0.12% | 22,020,329 |
| 2018-08-27 | 2018-08-23 | 4.996 | 4,452,430 | -194,783 | 0.12% | 22,243,138 |
| 2018-08-24 | 2018-08-22 | 5.007 | 4,647,213 | -16,538 | 0.12% | 23,266,802 |
| 2018-08-23 | 2018-08-21 | 5.007 | 4,663,751 | +16,538 | 0.12% | 23,349,601 |
| 2018-08-22 | 2018-08-20 | 4.854 | 4,647,213 | +21,132 | 0.12% | 22,558,682 |
| 2018-08-21 | 2018-08-17 | 4.822 | 4,626,081 | -9,187 | 0.12% | 22,305,052 |
| 2018-08-20 | 2018-08-16 | 4.811 | 4,635,268 | -1,838 | 0.12% | 22,298,898 |
| 2018-08-17 | 2018-08-15 | 4.865 | 4,637,106 | +7,350 | 0.12% | 22,560,090 |
| 2018-08-16 | 2018-08-14 | 5.028 | 4,629,756 | -73,503 | 0.12% | 23,280,181 |
| 2018-08-15 | 2018-08-13 | 5.105 | 4,703,259 | -4,593 | 0.12% | 24,008,112 |
| 2018-08-14 | 2018-08-10 | 5.213 | 4,707,852 | -757,998 | 0.12% | 24,543,958 |
| 2018-08-13 | 2018-08-09 | 5.203 | 5,465,850 | +29,401 | 0.14% | 28,436,221 |
| 2018-08-10 | 2018-08-08 | 5.094 | 5,436,449 | -9,188 | 0.14% | 27,691,562 |
| 2018-08-09 | 2018-08-07 | 5.072 | 5,445,637 | -1,837 | 0.14% | 27,619,822 |
| 2018-08-03 | 2018-08-01 | 5.105 | 5,447,474 | -45,939 | 0.14% | 27,807,010 |
| 2018-08-02 | 2018-07-31 | 5.213 | 5,493,413 | -9,188 | 0.15% | 28,639,408 |
| 2018-08-01 | 2018-07-30 | 5.257 | 5,502,601 | -796,586 | 0.15% | 28,926,869 |
| 2018-07-31 | 2018-07-27 | 5.290 | 6,299,187 | -315,144 | 0.17% | 33,320,158 |
| 2018-07-30 | 2018-07-26 | 5.257 | 6,614,331 | -504,412 | 0.17% | 34,771,172 |
| 2018-07-27 | 2018-07-25 | 5.268 | 7,118,743 | -9,188 | 0.19% | 37,500,318 |
| 2018-07-26 | 2018-07-24 | 5.257 | 7,127,931 | -50,533 | 0.19% | 37,471,139 |
| 2018-07-25 | 2018-07-23 | 4.985 | 7,178,464 | -11,945 | 0.19% | 35,783,538 |
| 2018-07-24 | 2018-07-20 | 4.941 | 7,190,409 | +35,833 | 0.19% | 35,530,042 |
| 2018-07-17 | 2018-07-13 | 4.952 | 7,154,576 | -35,833 | 0.19% | 35,430,850 |
| 2018-07-16 | 2018-07-12 | 4.952 | 7,190,409 | +9,188 | 0.19% | 35,608,302 |
| 2018-07-13 | 2018-07-11 | 4.843 | 7,181,221 | +31,239 | 0.19% | 34,781,201 |
| 2018-07-12 | 2018-07-10 | 4.843 | 7,149,982 | -10,107 | 0.19% | 34,629,900 |
| 2018-07-11 | 2018-07-09 | 4.996 | 7,160,089 | -4,594 | 0.19% | 35,769,872 |
| 2018-07-10 | 2018-07-06 | 4.974 | 7,164,683 | -21,132 | 0.19% | 35,636,862 |
| 2018-07-09 | 2018-07-05 | 5.007 | 7,185,815 | -11,025 | 0.19% | 35,976,602 |
| 2018-07-06 | 2018-07-04 | 4.996 | 7,196,840 | -211,320 | 0.19% | 35,953,470 |
| 2018-07-05 | 2018-07-03 | 5.028 | 7,408,160 | -23,889 | 0.20% | 37,251,057 |
| 2018-07-04 | 2018-06-29 | 5.159 | 7,432,049 | -163,544 | 0.20% | 38,341,861 |
| 2018-07-03 | 2018-06-28 | 4.909 | 7,595,593 | -35,832 | 0.20% | 37,284,172 |
| 2018-06-29 | 2018-06-27 | 4.996 | 7,631,425 | -66,612 | 0.20% | 38,124,539 |
| 2018-06-28 | 2018-06-26 | 5.072 | 7,698,037 | +44,102 | 0.20% | 39,043,810 |
| 2018-06-27 | 2018-06-25 | 5.257 | 7,653,935 | -9,188 | 0.20% | 40,236,313 |
| 2018-06-26 | 2018-06-22 | 5.475 | 7,663,123 | -10,107 | 0.20% | 41,952,714 |
| 2018-06-25 | 2018-06-21 | 5.486 | 7,673,230 | -55,127 | 0.20% | 42,091,561 |
| 2018-06-22 | 2018-06-20 | 5.540 | 7,728,357 | -45,939 | 0.20% | 42,814,535 |
| 2018-06-21 | 2018-06-19 | 5.442 | 7,774,296 | -10,107 | 0.21% | 42,307,499 |
| 2018-06-20 | 2018-06-15 | 5.638 | 7,784,403 | -6,431 | 0.21% | 43,887,551 |
| 2018-06-19 | 2018-06-14 | 5.747 | 7,790,834 | +3,675 | 0.21% | 44,771,758 |
| 2018-06-15 | 2018-06-13 | 5.812 | 7,787,159 | +48,695 | 0.21% | 45,259,169 |
| 2018-06-14 | 2018-06-12 | 5.921 | 7,738,464 | +96,473 | 0.20% | 45,818,403 |
| 2018-06-13 | 2018-06-11 | 5.943 | 7,641,991 | -91,879 | 0.20% | 45,413,549 |
| 2018-06-12 | 2018-06-08 | 5.899 | 7,733,870 | -12,863 | 0.20% | 45,622,852 |
| 2018-06-11 | 2018-06-07 | 5.877 | 7,746,733 | +33,077 | 0.20% | 45,530,102 |
| 2018-06-08 | 2018-06-06 | 5.932 | 7,713,656 | +18,375 | 0.20% | 45,755,473 |
| 2018-06-07 | 2018-06-05 | 5.921 | 7,695,281 | +307,793 | 0.20% | 45,562,722 |
| 2018-06-06 | 2018-06-04 | 6.084 | 7,387,488 | -256,341 | 0.20% | 44,946,396 |
| 2018-06-05 | 2018-06-01 | 5.344 | 7,643,829 | -38,589 | 0.20% | 40,848,746 |
| 2018-06-04 | 2018-05-31 | 5.455 | 7,682,418 | -18,375 | 0.20% | 41,908,500 |
| 2018-06-01 | 2018-05-30 | 5.377 | 7,700,793 | +169,440 | 0.20% | 41,409,835 |
| 2018-05-30 | 2018-05-28 | 5.466 | 7,531,353 | -24,302 | 0.20% | 41,168,098 |
| 2018-05-29 | 2018-05-25 | 5.522 | 7,555,655 | +90,007 | 0.20% | 41,720,663 |
| 2018-05-28 | 2018-05-24 | 5.444 | 7,465,648 | +18,001 | 0.20% | 40,643,049 |
| 2018-05-25 | 2018-05-23 | 5.488 | 7,447,647 | +297,024 | 0.20% | 40,876,032 |
| 2018-05-24 | 2018-05-21 | 5.377 | 7,150,623 | +15,301 | 0.19% | 38,451,380 |
| 2018-05-21 | 2018-05-17 | 5.333 | 7,135,322 | -9,000 | 0.19% | 38,052,002 |
| 2018-05-18 | 2018-05-16 | 5.333 | 7,144,322 | -5,401 | 0.19% | 38,099,998 |
| 2018-05-16 | 2018-05-14 | 5.466 | 7,149,723 | +143,112 | 0.19% | 39,082,021 |
| 2018-05-15 | 2018-05-11 | 5.400 | 7,006,611 | -45,004 | 0.19% | 37,832,668 |
| 2018-05-14 | 2018-05-10 | 5.388 | 7,051,615 | -45,004 | 0.19% | 37,997,325 |
| 2018-05-11 | 2018-05-09 | 5.444 | 7,096,619 | +27,903 | 0.19% | 38,634,052 |
| 2018-05-10 | 2018-05-08 | 5.433 | 7,068,716 | +1,800 | 0.19% | 38,403,613 |
| 2018-05-09 | 2018-05-07 | 5.355 | 7,066,916 | +66,605 | 0.19% | 37,844,229 |
| 2018-05-03 | 2018-04-30 | 5.488 | 7,000,311 | -9,901 | 0.19% | 38,420,851 |
| 2018-05-02 | 2018-04-27 | 5.466 | 7,010,212 | -68,405 | 0.19% | 38,319,422 |
| 2018-04-30 | 2018-04-26 | 5.377 | 7,078,617 | -16,201 | 0.19% | 38,064,179 |
| 2018-04-27 | 2018-04-25 | 5.311 | 7,094,818 | -10,801 | 0.19% | 37,678,348 |
| 2018-04-24 | 2018-04-20 | 5.144 | 7,105,619 | +3,600 | 0.19% | 36,551,533 |
| 2018-04-20 | 2018-04-18 | 5.177 | 7,102,019 | +9,001 | 0.19% | 36,769,730 |
| 2018-04-19 | 2018-04-17 | 5.211 | 7,093,018 | -6,301 | 0.19% | 36,959,543 |
| 2018-04-18 | 2018-04-16 | 5.188 | 7,099,319 | -18,901 | 0.19% | 36,834,626 |
| 2018-04-17 | 2018-04-13 | 5.277 | 7,118,220 | -9,001 | 0.19% | 37,565,373 |
| 2018-04-16 | 2018-04-12 | 5.322 | 7,127,221 | -4,500 | 0.19% | 37,929,615 |
| 2018-04-13 | 2018-04-11 | 5.300 | 7,131,721 | +127,810 | 0.19% | 37,795,093 |
| 2018-04-12 | 2018-04-10 | 5.333 | 7,003,911 | -45,004 | 0.19% | 37,351,199 |
| 2018-04-11 | 2018-04-09 | 5.166 | 7,048,915 | -900 | 0.19% | 36,416,476 |
| 2018-04-10 | 2018-04-06 | 5.144 | 7,049,815 | -3,600 | 0.19% | 36,264,476 |
| 2018-04-09 | 2018-04-04 | 5.166 | 7,053,415 | +14,401 | 0.19% | 36,439,724 |
| 2018-04-06 | 2018-04-03 | 5.344 | 7,039,014 | +49,504 | 0.19% | 37,616,605 |
| 2018-04-04 | 2018-03-29 | 5.466 | 6,989,510 | -31,503 | 0.19% | 38,206,260 |
| 2018-04-03 | 2018-03-28 | 5.411 | 7,021,013 | +9,001 | 0.19% | 37,988,438 |
| 2018-03-29 | 2018-03-27 | 5.533 | 7,012,012 | +4,501 | 0.19% | 38,796,691 |
| 2018-03-28 | 2018-03-26 | 5.388 | 7,007,511 | +36,002 | 0.19% | 37,759,673 |
| 2018-03-27 | 2018-03-23 | 5.388 | 6,971,509 | -13,501 | 0.19% | 37,565,677 |
| 2018-03-26 | 2018-03-22 | 5.588 | 6,985,010 | -19,801 | 0.19% | 39,035,317 |
| 2018-03-23 | 2018-03-21 | 5.633 | 7,004,811 | -3,601 | 0.19% | 39,457,274 |
| 2018-03-22 | 2018-03-20 | 5.711 | 7,008,412 | -14,401 | 0.19% | 40,022,613 |
| 2018-03-21 | 2018-03-19 | 5.488 | 7,022,813 | -23,402 | 0.19% | 38,544,352 |
| 2018-03-20 | 2018-03-16 | 5.577 | 7,046,215 | +19,802 | 0.19% | 39,299,072 |
| 2018-03-19 | 2018-03-15 | 5.733 | 7,026,413 | -12,601 | 0.19% | 40,281,540 |
| 2018-03-16 | 2018-03-14 | 5.533 | 7,039,014 | +135,011 | 0.19% | 38,946,090 |
| 2018-03-15 | 2018-03-13 | 5.466 | 6,904,003 | -29,703 | 0.19% | 37,738,859 |
| 2018-03-14 | 2018-03-12 | 5.266 | 6,933,706 | +41,404 | 0.19% | 36,514,592 |
| 2018-03-13 | 2018-03-09 | 5.222 | 6,892,302 | -88,207 | 0.19% | 35,990,249 |
| 2018-03-12 | 2018-03-08 | 5.133 | 6,980,509 | -25,202 | 0.19% | 35,830,409 |
| 2018-03-09 | 2018-03-07 | 5.088 | 7,005,711 | +8,100 | 0.19% | 35,648,428 |
| 2018-03-08 | 2018-03-06 | 5.122 | 6,997,611 | -16,201 | 0.19% | 35,840,447 |
| 2018-03-07 | 2018-03-05 | 5.066 | 7,013,812 | -17,101 | 0.19% | 35,533,800 |
| 2018-03-06 | 2018-03-02 | 5.088 | 7,030,913 | +10,801 | 0.19% | 35,776,668 |
| 2018-03-05 | 2018-03-01 | 5.188 | 7,020,112 | -180,915 | 0.19% | 36,423,663 |
| 2018-03-02 | 2018-02-28 | 5.111 | 7,201,027 | -12,601 | 0.19% | 36,802,300 |
| 2018-03-01 | 2018-02-27 | 5.177 | 7,213,628 | -18,901 | 0.19% | 37,347,570 |
| 2018-02-28 | 2018-02-26 | 5.344 | 7,232,529 | +20,701 | 0.19% | 38,650,752 |
| 2018-02-27 | 2018-02-23 | 5.433 | 7,211,828 | +46,804 | 0.19% | 39,181,126 |
| 2018-02-26 | 2018-02-22 | 5.366 | 7,165,024 | +11,701 | 0.19% | 38,449,215 |
| 2018-02-23 | 2018-02-21 | 5.444 | 7,153,323 | +36,003 | 0.19% | 38,942,749 |
| 2018-02-22 | 2018-02-20 | 5.200 | 7,117,320 | -7,201 | 0.19% | 37,007,099 |
| 2018-02-21 | 2018-02-15 | 5.233 | 7,124,521 | +173,714 | 0.19% | 37,282,006 |
| 2018-02-20 | 2018-02-13 | 5.288 | 6,950,807 | -102,608 | 0.19% | 36,759,100 |
| 2018-02-14 | 2018-02-12 | 5.277 | 7,053,415 | -78,306 | 0.19% | 37,223,374 |
| 2018-02-13 | 2018-02-09 | 5.255 | 7,131,721 | -26,102 | 0.19% | 37,478,153 |
| 2018-02-12 | 2018-02-08 | 5.411 | 7,157,823 | -180,015 | 0.19% | 38,728,672 |
| 2018-02-09 | 2018-02-07 | 5.322 | 7,337,838 | +230,419 | 0.20% | 39,050,475 |
| 2018-02-08 | 2018-02-06 | 5.577 | 7,107,419 | +7,200 | 0.19% | 39,640,427 |
| 2018-02-07 | 2018-02-05 | 5.922 | 7,100,219 | -141,311 | 0.19% | 42,045,706 |
| 2018-02-06 | 2018-02-02 | 5.933 | 7,241,530 | -335,727 | 0.20% | 42,962,969 |
| 2018-02-05 | 2018-02-01 | 6.066 | 7,577,257 | -297,924 | 0.21% | 45,965,009 |
| 2018-02-02 | 2018-01-31 | 5.777 | 7,875,181 | -731,759 | 0.22% | 45,497,400 |
| 2018-02-01 | 2018-01-30 | 5.877 | 8,606,940 | +559,845 | 0.24% | 50,585,627 |
| 2018-01-31 | 2018-01-29 | 5.900 | 8,047,095 | -47,704 | 0.22% | 47,474,056 |
| 2018-01-30 | 2018-01-26 | 6.155 | 8,094,799 | +52,205 | 0.22% | 49,823,993 |
| 2018-01-29 | 2018-01-25 | 6.322 | 8,042,594 | -23,402 | 0.22% | 50,842,993 |
| 2018-01-26 | 2018-01-24 | 6.555 | 8,065,996 | +74,706 | 0.22% | 52,872,848 |
| 2018-01-25 | 2018-01-23 | 6.755 | 7,991,290 | +2,095,818 | 0.22% | 53,981,278 |
| 2018-01-24 | 2018-01-22 | 6.711 | 5,895,472 | -229,519 | 0.16% | 39,561,998 |
| 2018-01-23 | 2018-01-19 | 5.633 | 6,124,991 | -143,111 | 0.17% | 34,501,351 |
| 2018-01-22 | 2018-01-18 | 5.744 | 6,268,102 | +950,026 | 0.17% | 36,003,879 |
| 2018-01-19 | 2018-01-17 | 5.222 | 5,318,076 | +1,761,891 | 0.15% | 27,769,950 |
| 2018-01-18 | 2018-01-16 | 4.444 | 3,556,185 | 0.10% | 15,804,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy