History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,052,700 | +0 | 0.07% | 119,055 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,052,700 | +0 | 0.07% | 125,161 |
| 2025-10-10 | 2025-10-08 | 0.042 | 3,052,700 | +0 | 0.07% | 128,213 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,052,700 | +0 | 0.07% | 128,213 |
| 2025-10-08 | 2025-10-03 | 0.041 | 3,052,700 | +0 | 0.07% | 125,161 |
| 2025-10-06 | 2025-10-02 | 0.041 | 3,052,700 | +0 | 0.07% | 125,161 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,052,700 | +0 | 0.07% | 122,108 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,052,700 | +0 | 0.07% | 122,108 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,052,700 | +2,000 | 0.07% | 122,108 |
| 2025-09-16 | 2025-09-12 | 0.042 | 3,050,700 | +2,000 | 0.07% | 128,129 |
| 2025-09-15 | 2025-09-11 | 0.041 | 3,048,700 | +2,000 | 0.07% | 124,997 |
| 2025-09-12 | 2025-09-10 | 0.043 | 3,046,700 | +1,000 | 0.07% | 131,008 |
| 2025-09-11 | 2025-09-09 | 0.042 | 3,045,700 | +1,000 | 0.07% | 127,919 |
| 2025-09-10 | 2025-09-08 | 0.039 | 3,044,700 | +2,000 | 0.07% | 118,743 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,042,700 | +2,000 | 0.07% | 112,580 |
| 2025-09-08 | 2025-09-04 | 0.036 | 3,040,700 | +2,000 | 0.07% | 109,465 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,038,700 | +2,000 | 0.07% | 112,432 |
| 2025-08-15 | 2025-08-13 | 0.047 | 3,036,700 | +2,000 | 0.07% | 142,725 |
| 2025-08-14 | 2025-08-12 | 0.047 | 3,034,700 | +2,000 | 0.07% | 142,631 |
| 2025-08-11 | 2025-08-07 | 0.054 | 3,032,700 | +1,000 | 0.07% | 163,766 |
| 2025-08-07 | 2025-08-05 | 0.055 | 3,031,700 | +1,000 | 0.07% | 166,744 |
| 2025-08-05 | 2025-08-01 | 0.052 | 3,030,700 | +1,000 | 0.07% | 157,596 |
| 2025-07-10 | 2025-07-08 | 0.042 | 3,029,700 | +10,000 | 0.07% | 127,247 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,019,700 | -10,000 | 0.07% | 120,788 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,029,700 | -5,000 | 0.07% | 363,564 |
| 2024-10-21 | 2024-10-17 | 0.111 | 3,034,700 | -1,000,000 | 0.07% | 336,852 |
| 2024-10-14 | 2024-10-09 | 0.127 | 4,034,700 | -26,000 | 0.09% | 512,407 |
| 2024-10-10 | 2024-10-08 | 0.147 | 4,060,700 | -3,000 | 0.09% | 596,923 |
| 2024-10-04 | 2024-10-02 | 0.215 | 4,063,700 | +193,000 | 0.09% | 873,696 |
| 2024-10-03 | 2024-09-30 | 0.092 | 3,870,700 | -5,000 | 0.09% | 356,104 |
| 2024-10-02 | 2024-09-27 | 0.075 | 3,875,700 | -5,000 | 0.09% | 290,678 |
| 2024-09-30 | 2024-09-26 | 0.063 | 3,880,700 | -3,097,000 | 0.09% | 244,484 |
| 2024-09-27 | 2024-09-25 | 0.056 | 6,977,700 | -6,000 | 0.16% | 390,751 |
| 2024-09-26 | 2024-09-24 | 0.056 | 6,983,700 | -12,000 | 0.16% | 391,087 |
| 2024-09-25 | 2024-09-23 | 0.053 | 6,995,700 | +3,995,000 | 0.16% | 370,772 |
| 2024-09-24 | 2024-09-20 | 0.051 | 3,000,700 | -5,000 | 0.07% | 153,036 |
| 2024-09-23 | 2024-09-19 | 0.052 | 3,005,700 | +1,000 | 0.07% | 156,296 |
| 2024-09-13 | 2024-09-11 | 0.049 | 3,004,700 | -7,000 | 0.07% | 147,230 |
| 2024-09-12 | 2024-09-10 | 0.050 | 3,011,700 | -5,000 | 0.07% | 150,585 |
| 2024-09-11 | 2024-09-09 | 0.052 | 3,016,700 | -5,000 | 0.07% | 156,868 |
| 2024-09-10 | 2024-09-05 | 0.055 | 3,021,700 | -4,000 | 0.07% | 166,194 |
| 2024-09-09 | 2024-09-04 | 0.055 | 3,025,700 | -4,000 | 0.07% | 166,414 |
| 2024-09-05 | 2024-09-03 | 0.055 | 3,029,700 | -4,000 | 0.07% | 166,634 |
| 2024-09-04 | 2024-09-02 | 0.055 | 3,033,700 | -3,000 | 0.07% | 166,854 |
| 2024-08-05 | 2024-08-01 | 0.054 | 3,036,700 | -3,000 | 0.07% | 163,982 |
| 2024-07-10 | 2024-07-08 | 0.060 | 3,039,700 | -1,000 | 0.07% | 182,382 |
| 2024-07-09 | 2024-07-05 | 0.064 | 3,040,700 | -2,000 | 0.07% | 194,605 |
| 2024-07-05 | 2024-07-03 | 0.068 | 3,042,700 | -3,000 | 0.07% | 206,904 |
| 2024-06-13 | 2024-06-11 | 0.085 | 3,045,700 | +3,000 | 0.07% | 258,885 |
| 2024-06-07 | 2024-06-05 | 0.094 | 3,042,700 | +3,759 | 0.07% | 286,014 |
| 2024-06-03 | 2024-05-30 | 0.102 | 3,038,941 | -7,000 | 0.07% | 309,972 |
| 2024-05-31 | 2024-05-29 | 0.103 | 3,045,941 | -10,000 | 0.07% | 313,732 |
| 2024-05-28 | 2024-05-24 | 0.084 | 3,055,941 | -10,000 | 0.07% | 256,699 |
| 2024-05-27 | 2024-05-23 | 0.091 | 3,065,941 | -107,000 | 0.07% | 279,001 |
| 2024-05-23 | 2024-05-21 | 0.090 | 3,172,941 | +3,000 | 0.07% | 285,565 |
| 2024-05-22 | 2024-05-20 | 0.095 | 3,169,941 | +9,000 | 0.07% | 301,144 |
| 2024-05-21 | 2024-05-17 | 0.097 | 3,160,941 | +6,000 | 0.07% | 306,611 |
| 2024-05-03 | 2024-04-30 | 0.058 | 3,154,941 | +30,000 | 0.07% | 182,987 |
| 2024-05-02 | 2024-04-29 | 0.064 | 3,124,941 | -737 | 0.07% | 199,996 |
| 2024-04-29 | 2024-04-25 | 0.044 | 3,125,678 | +1,000 | 0.07% | 137,530 |
| 2024-04-26 | 2024-04-24 | 0.043 | 3,124,678 | +1,000 | 0.07% | 134,361 |
| 2024-04-24 | 2024-04-22 | 0.042 | 3,123,678 | -30,000 | 0.07% | 131,194 |
| 2024-04-23 | 2024-04-19 | 0.042 | 3,153,678 | +2,000 | 0.07% | 132,454 |
| 2024-04-19 | 2024-04-17 | 0.044 | 3,151,678 | +1,000 | 0.07% | 138,674 |
| 2024-04-18 | 2024-04-16 | 0.045 | 3,150,678 | +2,000 | 0.07% | 141,781 |
| 2024-04-17 | 2024-04-15 | 0.042 | 3,148,678 | +3,000 | 0.07% | 132,244 |
| 2024-04-16 | 2024-04-12 | 0.045 | 3,145,678 | +3,000 | 0.07% | 141,556 |
| 2024-04-15 | 2024-04-11 | 0.049 | 3,142,678 | +3,000 | 0.07% | 153,991 |
| 2024-04-12 | 2024-04-10 | 0.050 | 3,139,678 | +2,000 | 0.07% | 156,984 |
| 2024-04-11 | 2024-04-09 | 0.054 | 3,137,678 | +2,000 | 0.07% | 169,435 |
| 2024-04-10 | 2024-04-08 | 0.054 | 3,135,678 | +2,000 | 0.07% | 169,327 |
| 2024-04-09 | 2024-04-05 | 0.057 | 3,133,678 | +42,000 | 0.07% | 178,620 |
| 2024-04-05 | 2024-04-02 | 0.070 | 3,091,678 | -41,000 | 0.07% | 216,417 |
| 2024-02-06 | 2024-02-02 | 0.076 | 3,132,678 | -120,000 | 0.07% | 238,084 |
| 2024-02-01 | 2024-01-30 | 0.077 | 3,252,678 | +13,000 | 0.07% | 250,456 |
| 2024-01-31 | 2024-01-29 | 0.081 | 3,239,678 | +12,000 | 0.07% | 262,414 |
| 2024-01-30 | 2024-01-26 | 0.084 | 3,227,678 | +11,000 | 0.07% | 271,125 |
| 2023-12-21 | 2023-12-19 | 0.097 | 3,216,678 | -81,000 | 0.07% | 312,018 |
| 2023-12-20 | 2023-12-18 | 0.102 | 3,297,678 | +5,000 | 0.08% | 336,363 |
| 2023-12-19 | 2023-12-15 | 0.102 | 3,292,678 | +5,000 | 0.08% | 335,853 |
| 2023-12-18 | 2023-12-14 | 0.099 | 3,287,678 | +3,000 | 0.08% | 325,480 |
| 2023-12-15 | 2023-12-13 | 0.096 | 3,284,678 | -94,000 | 0.08% | 315,329 |
| 2023-12-14 | 2023-12-12 | 0.097 | 3,378,678 | +4,000 | 0.08% | 327,732 |
| 2023-12-13 | 2023-12-11 | 0.094 | 3,374,678 | +4,000 | 0.08% | 317,220 |
| 2023-12-12 | 2023-12-08 | 0.095 | 3,370,678 | +5,000 | 0.08% | 320,214 |
| 2023-12-11 | 2023-12-07 | 0.097 | 3,365,678 | +5,000 | 0.08% | 326,471 |
| 2023-12-08 | 2023-12-06 | 0.098 | 3,360,678 | +6,000 | 0.08% | 329,346 |
| 2023-12-07 | 2023-12-05 | 0.097 | 3,354,678 | +6,000 | 0.08% | 325,404 |
| 2023-12-06 | 2023-12-04 | 0.097 | 3,348,678 | +7,000 | 0.08% | 324,822 |
| 2023-12-05 | 2023-12-01 | 0.098 | 3,341,678 | +7,000 | 0.08% | 327,484 |
| 2023-11-28 | 2023-11-24 | 0.113 | 3,334,678 | +1,000 | 0.08% | 376,819 |
| 2023-11-27 | 2023-11-23 | 0.116 | 3,333,678 | +183,000 | 0.08% | 386,707 |
| 2023-11-10 | 2023-11-08 | 0.108 | 3,150,678 | -1,000 | 0.07% | 340,273 |
| 2023-11-03 | 2023-11-01 | 0.098 | 3,151,678 | +120,000 | 0.07% | 308,864 |
| 2023-10-31 | 2023-10-27 | 0.100 | 3,031,678 | -12,000 | 0.07% | 303,168 |
| 2023-10-30 | 2023-10-26 | 0.102 | 3,043,678 | +40,000 | 0.07% | 310,455 |
| 2023-10-03 | 2023-09-28 | 0.121 | 3,003,678 | -41,000 | 0.07% | 363,445 |
| 2023-09-19 | 2023-09-15 | 0.149 | 3,044,678 | -76,000 | 0.07% | 453,657 |
| 2023-09-18 | 2023-09-14 | 0.164 | 3,120,678 | -755,000 | 0.07% | 511,791 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,875,678 | -744,000 | 0.09% | 755,757 |
| 2023-09-14 | 2023-09-12 | 0.170 | 4,619,678 | -543,000 | 0.11% | 785,345 |
| 2023-09-13 | 2023-09-11 | 0.113 | 5,162,678 | -678,000 | 0.12% | 583,383 |
| 2023-09-12 | 2023-09-07 | 0.117 | 5,840,678 | +268,000 | 0.13% | 683,359 |
| 2023-09-11 | 2023-09-06 | 0.128 | 5,572,678 | -324,000 | 0.13% | 713,303 |
| 2023-09-07 | 2023-09-05 | 0.090 | 5,896,678 | -80,000 | 0.14% | 530,701 |
| 2023-09-06 | 2023-09-04 | 0.089 | 5,976,678 | -52,000 | 0.14% | 531,924 |
| 2023-09-05 | 2023-08-31 | 0.083 | 6,028,678 | -72,000 | 0.14% | 500,380 |
| 2023-09-04 | 2023-08-30 | 0.088 | 6,100,678 | +2,859,068 | 0.14% | 536,860 |
| 2023-08-31 | 2023-08-29 | 0.093 | 3,241,610 | -93,000 | 0.07% | 301,470 |
| 2023-08-30 | 2023-08-28 | 0.088 | 3,334,610 | -100,000 | 0.08% | 293,446 |
| 2023-08-29 | 2023-08-25 | 0.088 | 3,434,610 | -231,000 | 0.08% | 302,246 |
| 2023-08-28 | 2023-08-24 | 0.089 | 3,665,610 | -170,000 | 0.08% | 326,239 |
| 2023-08-25 | 2023-08-23 | 0.089 | 3,835,610 | -59,000 | 0.09% | 341,369 |
| 2023-08-24 | 2023-08-22 | 0.092 | 3,894,610 | -17,000 | 0.09% | 358,304 |
| 2023-08-23 | 2023-08-21 | 0.094 | 3,911,610 | -37,000 | 0.09% | 367,691 |
| 2023-08-22 | 2023-08-18 | 0.098 | 3,948,610 | -164,000 | 0.09% | 386,964 |
| 2023-08-21 | 2023-08-17 | 0.098 | 4,112,610 | -272,000 | 0.09% | 403,036 |
| 2023-08-18 | 2023-08-16 | 0.098 | 4,384,610 | -192,000 | 0.10% | 429,692 |
| 2023-08-17 | 2023-08-15 | 0.099 | 4,576,610 | -249,000 | 0.10% | 453,084 |
| 2023-08-16 | 2023-08-14 | 0.104 | 4,825,610 | -106,000 | 0.11% | 501,863 |
| 2023-06-27 | 2023-06-23 | 0.129 | 4,931,610 | -99,000 | 0.11% | 636,178 |
| 2023-06-26 | 2023-06-21 | 0.198 | 5,030,610 | -224,000 | 0.12% | 996,061 |
| 2023-06-13 | 2023-06-09 | 0.149 | 5,254,610 | -1,000 | 0.12% | 782,937 |
| 2023-05-23 | 2023-05-19 | 0.135 | 5,255,610 | -3,000 | 0.12% | 709,507 |
| 2023-05-17 | 2023-05-15 | 0.152 | 5,258,610 | -112,000 | 0.12% | 799,309 |
| 2023-05-16 | 2023-05-12 | 0.164 | 5,370,610 | +109,000 | 0.12% | 880,780 |
| 2023-05-15 | 2023-05-11 | 0.168 | 5,261,610 | -1,000 | 0.12% | 883,950 |
| 2023-05-12 | 2023-05-10 | 0.173 | 5,262,610 | -21,000 | 0.12% | 910,432 |
| 2023-05-11 | 2023-05-09 | 0.177 | 5,283,610 | -10,000 | 0.12% | 935,199 |
| 2023-05-10 | 2023-05-08 | 0.186 | 5,293,610 | +6,000 | 0.12% | 984,611 |
| 2023-05-09 | 2023-05-05 | 0.185 | 5,287,610 | -14,000 | 0.12% | 978,208 |
| 2023-05-08 | 2023-05-04 | 0.206 | 5,301,610 | -548,000 | 0.12% | 1,092,132 |
| 2023-05-05 | 2023-05-03 | 0.193 | 5,849,610 | +235,000 | 0.13% | 1,128,975 |
| 2023-05-04 | 2023-05-02 | 0.245 | 5,614,610 | +1,000 | 0.13% | 1,375,579 |
| 2023-04-28 | 2023-04-26 | 0.170 | 5,613,610 | -8,000 | 0.13% | 954,314 |
| 2023-04-25 | 2023-04-21 | 0.165 | 5,621,610 | -6,000 | 0.13% | 927,566 |
| 2023-04-24 | 2023-04-20 | 0.174 | 5,627,610 | -5,161,000 | 0.13% | 979,204 |
| 2023-04-13 | 2023-04-11 | 0.208 | 10,788,610 | -126,000 | 0.25% | 2,244,031 |
| 2023-04-12 | 2023-04-06 | 0.192 | 10,914,610 | -487,000 | 0.25% | 2,095,605 |
| 2023-04-11 | 2023-04-04 | 0.196 | 11,401,610 | -128,676 | 0.26% | 2,234,716 |
| 2023-04-06 | 2023-04-03 | 0.208 | 11,530,286 | +60,037 | 0.26% | 2,398,299 |
| 2023-04-04 | 2023-03-31 | 0.210 | 11,470,249 | +18,000 | 0.26% | 2,408,752 |
| 2023-04-03 | 2023-03-30 | 0.220 | 11,452,249 | +52,000 | 0.26% | 2,519,495 |
| 2023-03-31 | 2023-03-29 | 0.223 | 11,400,249 | -15,963 | 0.26% | 2,542,256 |
| 2023-03-30 | 2023-03-28 | 0.223 | 11,416,212 | +2,964 | 0.26% | 2,545,815 |
| 2023-03-29 | 2023-03-27 | 0.223 | 11,413,248 | +78,000 | 0.26% | 2,545,154 |
| 2023-03-28 | 2023-03-24 | 0.231 | 11,335,248 | +33,968 | 0.26% | 2,618,442 |
| 2023-03-27 | 2023-03-23 | 0.248 | 11,301,280 | +60,000 | 0.26% | 2,802,717 |
| 2023-03-24 | 2023-03-22 | 0.265 | 11,241,280 | -746,000 | 0.26% | 2,978,939 |
| 2023-03-23 | 2023-03-21 | 0.260 | 11,987,280 | -124,000 | 0.27% | 3,116,693 |
| 2023-03-22 | 2023-03-20 | 0.255 | 12,111,280 | +17,000 | 0.28% | 3,088,376 |
| 2023-03-21 | 2023-03-17 | 0.270 | 12,094,280 | +1,507,838 | 0.28% | 3,265,456 |
| 2023-03-20 | 2023-03-16 | 0.260 | 10,586,442 | +8,000 | 0.24% | 2,752,475 |
| 2023-03-17 | 2023-03-15 | 0.275 | 10,578,442 | +623,000 | 0.24% | 2,909,072 |
| 2023-03-16 | 2023-03-14 | 0.247 | 9,955,442 | +381,000 | 0.23% | 2,458,994 |
| 2023-03-15 | 2023-03-13 | 0.270 | 9,574,442 | +1,212,000 | 0.22% | 2,585,099 |
| 2023-03-13 | 2023-03-09 | 0.320 | 8,362,442 | -128,000 | 0.19% | 2,675,981 |
| 2023-03-10 | 2023-03-08 | 0.315 | 8,490,442 | -51,000 | 0.19% | 2,674,489 |
| 2023-03-09 | 2023-03-07 | 0.320 | 8,541,442 | -27,000 | 0.20% | 2,733,261 |
| 2023-03-08 | 2023-03-06 | 0.330 | 8,568,442 | +2,000 | 0.20% | 2,827,586 |
| 2023-03-06 | 2023-03-02 | 0.335 | 8,566,442 | -25,000 | 0.20% | 2,869,758 |
| 2023-03-03 | 2023-03-01 | 0.340 | 8,591,442 | +192,000 | 0.20% | 2,921,090 |
| 2023-03-02 | 2023-02-28 | 0.330 | 8,399,442 | +4,600 | 0.19% | 2,771,816 |
| 2023-02-27 | 2023-02-23 | 0.350 | 8,394,842 | -3,000 | 0.19% | 2,938,195 |
| 2023-02-24 | 2023-02-22 | 0.355 | 8,397,842 | -144,000 | 0.19% | 2,981,234 |
| 2023-02-23 | 2023-02-21 | 0.360 | 8,541,842 | -348,000 | 0.20% | 3,075,063 |
| 2023-02-22 | 2023-02-20 | 0.345 | 8,889,842 | +31,000 | 0.20% | 3,066,995 |
| 2023-02-21 | 2023-02-17 | 0.340 | 8,858,842 | -2,000 | 0.20% | 3,012,006 |
| 2023-02-20 | 2023-02-16 | 0.340 | 8,860,842 | -690,000 | 0.20% | 3,012,686 |
| 2023-02-17 | 2023-02-15 | 0.340 | 9,550,842 | +583,000 | 0.22% | 3,247,286 |
| 2023-02-16 | 2023-02-14 | 0.360 | 8,967,842 | -119,000 | 0.21% | 3,228,423 |
| 2023-02-14 | 2023-02-10 | 0.375 | 9,086,842 | +1,000 | 0.21% | 3,407,566 |
| 2023-02-13 | 2023-02-09 | 0.380 | 9,085,842 | -75,000 | 0.21% | 3,452,620 |
| 2023-02-10 | 2023-02-08 | 0.375 | 9,160,842 | -169,000 | 0.21% | 3,435,316 |
| 2023-02-09 | 2023-02-07 | 0.380 | 9,329,842 | +168,000 | 0.21% | 3,545,340 |
| 2023-02-08 | 2023-02-06 | 0.380 | 9,161,842 | -218,000 | 0.21% | 3,481,500 |
| 2023-02-07 | 2023-02-03 | 0.390 | 9,379,842 | -143,000 | 0.21% | 3,658,138 |
| 2023-02-06 | 2023-02-02 | 0.400 | 9,522,842 | +111,000 | 0.22% | 3,809,137 |
| 2023-02-03 | 2023-02-01 | 0.405 | 9,411,842 | +125,000 | 0.22% | 3,811,796 |
| 2023-02-02 | 2023-01-31 | 0.400 | 9,286,842 | +100 | 0.21% | 3,714,737 |
| 2023-02-01 | 2023-01-30 | 0.400 | 9,286,742 | -222,000 | 0.21% | 3,714,697 |
| 2023-01-31 | 2023-01-27 | 0.425 | 9,508,742 | +164,000 | 0.22% | 4,041,215 |
| 2023-01-30 | 2023-01-26 | 0.430 | 9,344,742 | +336,000 | 0.21% | 4,018,239 |
| 2023-01-27 | 2023-01-20 | 0.410 | 9,008,742 | -10,000 | 0.21% | 3,693,584 |
| 2023-01-26 | 2023-01-19 | 0.400 | 9,018,742 | +15,000 | 0.21% | 3,607,497 |
| 2023-01-20 | 2023-01-18 | 0.395 | 9,003,742 | -10,000 | 0.21% | 3,556,478 |
| 2023-01-19 | 2023-01-17 | 0.405 | 9,013,742 | -342,000 | 0.21% | 3,650,566 |
| 2023-01-18 | 2023-01-16 | 0.415 | 9,355,742 | +128,000 | 0.21% | 3,882,633 |
| 2023-01-17 | 2023-01-13 | 0.420 | 9,227,742 | +33,000 | 0.21% | 3,875,652 |
| 2023-01-16 | 2023-01-12 | 0.405 | 9,194,742 | -377,000 | 0.21% | 3,723,871 |
| 2023-01-13 | 2023-01-11 | 0.420 | 9,571,742 | -29,000 | 0.22% | 4,020,132 |
| 2023-01-12 | 2023-01-10 | 0.430 | 9,600,742 | +217,000 | 0.22% | 4,128,319 |
| 2023-01-11 | 2023-01-09 | 0.435 | 9,383,742 | -226,982 | 0.21% | 4,081,928 |
| 2023-01-10 | 2023-01-06 | 0.440 | 9,610,724 | +726,000 | 0.22% | 4,228,719 |
| 2023-01-09 | 2023-01-05 | 0.445 | 8,884,724 | +523,017 | 0.20% | 3,953,702 |
| 2023-01-03 | 2022-12-29 | 0.425 | 8,361,707 | -20,000 | 0.19% | 3,553,725 |
| 2022-12-30 | 2022-12-28 | 0.440 | 8,381,707 | +6,000 | 0.19% | 3,687,951 |
| 2022-12-23 | 2022-12-21 | 0.420 | 8,375,707 | +13,000 | 0.19% | 3,517,797 |
| 2022-12-22 | 2022-12-20 | 0.420 | 8,362,707 | +1,049 | 0.19% | 3,512,337 |
| 2022-12-21 | 2022-12-19 | 0.470 | 8,361,658 | +67 | 0.19% | 3,929,979 |
| 2022-12-20 | 2022-12-16 | 0.480 | 8,361,591 | +36 | 0.19% | 4,013,564 |
| 2022-12-19 | 2022-12-15 | 0.470 | 8,361,555 | -1,684,966 | 0.19% | 3,929,931 |
| 2022-12-16 | 2022-12-14 | 0.485 | 10,046,521 | +1,684,985 | 0.23% | 4,872,563 |
| 2022-12-15 | 2022-12-13 | 0.520 | 8,361,536 | -16 | 0.19% | 4,347,999 |
| 2022-12-14 | 2022-12-12 | 0.490 | 8,361,552 | -1,409,968 | 0.19% | 4,097,160 |
| 2022-12-13 | 2022-12-09 | 0.485 | 9,771,520 | +215,000 | 0.22% | 4,739,187 |
| 2022-12-12 | 2022-12-08 | 0.385 | 9,556,520 | +225,000 | 0.22% | 3,679,260 |
| 2022-12-09 | 2022-12-07 | 0.355 | 9,331,520 | +970,000 | 0.21% | 3,312,690 |
| 2022-12-08 | 2022-12-06 | 0.385 | 8,361,520 | -576,000 | 0.19% | 3,219,185 |
| 2022-12-07 | 2022-12-05 | 0.365 | 8,937,520 | -248,000 | 0.20% | 3,262,195 |
| 2022-12-06 | 2022-12-02 | 0.340 | 9,185,520 | +16,000 | 0.21% | 3,123,077 |
| 2022-12-05 | 2022-12-01 | 0.345 | 9,169,520 | +808,000 | 0.21% | 3,163,484 |
| 2022-12-02 | 2022-11-30 | 0.335 | 8,361,520 | -172,867 | 0.19% | 2,801,109 |
| 2022-12-01 | 2022-11-29 | 0.360 | 8,534,387 | -3,000 | 0.20% | 3,072,379 |
| 2022-11-30 | 2022-11-28 | 0.330 | 8,537,387 | +176,094 | 0.20% | 2,817,338 |
| 2022-11-29 | 2022-11-25 | 0.345 | 8,361,293 | -15,000 | 0.19% | 2,884,646 |
| 2022-11-28 | 2022-11-24 | 0.335 | 8,376,293 | -69,000 | 0.19% | 2,806,058 |
| 2022-11-25 | 2022-11-23 | 0.310 | 8,445,293 | +83,975 | 0.19% | 2,618,041 |
| 2022-11-24 | 2022-11-22 | 0.315 | 8,361,318 | +92 | 0.19% | 2,633,815 |
| 2022-11-23 | 2022-11-21 | 0.340 | 8,361,226 | +86 | 0.19% | 2,842,817 |
| 2022-11-22 | 2022-11-18 | 0.365 | 8,361,140 | -877 | 0.19% | 3,051,816 |
| 2022-11-21 | 2022-11-17 | 0.390 | 8,362,017 | -1,769,960 | 0.19% | 3,261,187 |
| 2022-11-18 | 2022-11-16 | 0.430 | 10,131,977 | -332,000 | 0.23% | 4,356,750 |
| 2022-11-17 | 2022-11-15 | 0.385 | 10,463,977 | -1,532,000 | 0.24% | 4,028,631 |
| 2022-11-16 | 2022-11-14 | 0.370 | 11,995,977 | -169,000 | 0.27% | 4,438,511 |
| 2022-11-15 | 2022-11-11 | 0.295 | 12,164,977 | +3,629,977 | 0.28% | 3,588,668 |
| 2022-11-14 | 2022-11-10 | 0.260 | 8,535,000 | -2,971,000 | 0.20% | 2,219,100 |
| 2022-11-11 | 2022-11-09 | 0.265 | 11,506,000 | +114,022 | 0.26% | 3,049,090 |
| 2022-11-10 | 2022-11-08 | 0.245 | 11,391,978 | +91,000 | 0.26% | 2,791,035 |
| 2022-11-09 | 2022-11-07 | 0.249 | 11,300,978 | +2,888,978 | 0.26% | 2,813,944 |
| 2022-11-08 | 2022-11-04 | 0.230 | 8,412,000 | -25,000 | 0.19% | 1,934,760 |
| 2022-11-07 | 2022-11-03 | 0.217 | 8,437,000 | +21,000 | 0.19% | 1,830,829 |
| 2022-11-04 | 2022-11-02 | 0.219 | 8,416,000 | +256,000 | 0.19% | 1,843,104 |
| 2022-11-02 | 2022-10-31 | 0.209 | 8,160,000 | -978 | 0.19% | 1,705,440 |
| 2022-11-01 | 2022-10-28 | 0.217 | 8,160,978 | -2,970,000 | 0.19% | 1,770,932 |
| 2022-10-31 | 2022-10-27 | 0.227 | 11,130,978 | +2,770,002 | 0.25% | 2,526,732 |
| 2022-10-28 | 2022-10-26 | 0.229 | 8,360,976 | +199,998 | 0.19% | 1,914,664 |
| 2022-10-25 | 2022-10-21 | 0.245 | 8,160,978 | -3,548,000 | 0.19% | 1,999,440 |
| 2022-10-24 | 2022-10-20 | 0.245 | 11,708,978 | +3,353,000 | 0.27% | 2,868,700 |
| 2022-10-21 | 2022-10-19 | 0.245 | 8,355,978 | +7,000 | 0.19% | 2,047,215 |
| 2022-10-20 | 2022-10-18 | 0.255 | 8,348,978 | +42,000 | 0.19% | 2,128,989 |
| 2022-10-19 | 2022-10-17 | 0.250 | 8,306,978 | -11,000 | 0.19% | 2,076,744 |
| 2022-10-18 | 2022-10-14 | 0.247 | 8,317,978 | -335,000 | 0.19% | 2,054,541 |
| 2022-10-17 | 2022-10-13 | 0.239 | 8,652,978 | -26,000 | 0.20% | 2,068,062 |
| 2022-10-13 | 2022-10-11 | 0.241 | 8,678,978 | +79,000 | 0.20% | 2,091,634 |
| 2022-10-10 | 2022-10-06 | 0.250 | 8,599,978 | -3,542,000 | 0.20% | 2,149,994 |
| 2022-10-07 | 2022-10-05 | 0.265 | 12,141,978 | +3,471,000 | 0.28% | 3,217,624 |
| 2022-10-06 | 2022-10-03 | 0.260 | 8,670,978 | +147,000 | 0.20% | 2,254,454 |
| 2022-10-05 | 2022-09-30 | 0.250 | 8,523,978 | +196,000 | 0.20% | 2,130,994 |
| 2022-10-03 | 2022-09-29 | 0.241 | 8,327,978 | +157,000 | 0.19% | 2,007,043 |
| 2022-09-30 | 2022-09-28 | 0.265 | 8,170,978 | +4,000 | 0.19% | 2,165,309 |
| 2022-09-29 | 2022-09-27 | 0.275 | 8,166,978 | +3,000 | 0.19% | 2,245,919 |
| 2022-09-28 | 2022-09-26 | 0.280 | 8,163,978 | -29,000 | 0.19% | 2,285,914 |
| 2022-09-27 | 2022-09-23 | 0.285 | 8,192,978 | -3,583,000 | 0.19% | 2,334,999 |
| 2022-09-26 | 2022-09-22 | 0.305 | 11,775,978 | +2,000 | 0.27% | 3,591,673 |
| 2022-09-23 | 2022-09-21 | 0.305 | 11,773,978 | -5,000 | 0.27% | 3,591,063 |
| 2022-09-22 | 2022-09-20 | 0.315 | 11,778,978 | +2,808,096 | 0.27% | 3,710,378 |
| 2022-09-21 | 2022-09-19 | 0.315 | 8,970,882 | +44,000 | 0.21% | 2,825,828 |
| 2022-09-20 | 2022-09-16 | 0.330 | 8,926,882 | -37,000 | 0.20% | 2,945,871 |
| 2022-09-19 | 2022-09-15 | 0.350 | 8,963,882 | +330,000 | 0.21% | 3,137,359 |
| 2022-09-16 | 2022-09-14 | 0.340 | 8,633,882 | +345,000 | 0.20% | 2,935,520 |
| 2022-09-15 | 2022-09-13 | 0.340 | 8,288,882 | +38,460 | 0.19% | 2,818,220 |
| 2022-09-14 | 2022-09-09 | 0.350 | 8,250,422 | -1,978,000 | 0.19% | 2,887,648 |
| 2022-09-13 | 2022-09-08 | 0.335 | 10,228,422 | +33,000 | 0.23% | 3,426,521 |
| 2022-09-09 | 2022-09-07 | 0.345 | 10,195,422 | +74,000 | 0.23% | 3,517,421 |
| 2022-09-08 | 2022-09-06 | 0.340 | 10,121,422 | +210,000 | 0.23% | 3,441,283 |
| 2022-09-06 | 2022-09-02 | 0.350 | 9,911,422 | +181,000 | 0.23% | 3,468,998 |
| 2022-09-05 | 2022-09-01 | 0.355 | 9,730,422 | -38,000 | 0.22% | 3,454,300 |
| 2022-09-02 | 2022-08-31 | 0.365 | 9,768,422 | +19,000 | 0.22% | 3,565,474 |
| 2022-09-01 | 2022-08-30 | 0.370 | 9,749,422 | -1,803,000 | 0.22% | 3,607,286 |
| 2022-08-31 | 2022-08-29 | 0.390 | 11,552,422 | +1,179,000 | 0.26% | 4,505,445 |
| 2022-08-30 | 2022-08-26 | 0.365 | 10,373,422 | +187,000 | 0.24% | 3,786,299 |
| 2022-08-29 | 2022-08-25 | 0.370 | 10,186,422 | +1,824,000 | 0.23% | 3,768,976 |
| 2022-08-26 | 2022-08-24 | 0.365 | 8,362,422 | -1,914,000 | 0.19% | 3,052,284 |
| 2022-08-25 | 2022-08-23 | 0.390 | 10,276,422 | +229,000 | 0.24% | 4,007,805 |
| 2022-08-24 | 2022-08-22 | 0.400 | 10,047,422 | +713,000 | 0.23% | 4,018,969 |
| 2022-08-23 | 2022-08-19 | 0.395 | 9,334,422 | +178,000 | 0.21% | 3,687,097 |
| 2022-08-22 | 2022-08-18 | 0.395 | 9,156,422 | +36,000 | 0.21% | 3,616,787 |
| 2022-08-19 | 2022-08-17 | 0.405 | 9,120,422 | +177,000 | 0.21% | 3,693,771 |
| 2022-08-18 | 2022-08-16 | 0.410 | 8,943,422 | -320,000 | 0.20% | 3,666,803 |
| 2022-08-17 | 2022-08-15 | 0.415 | 9,263,422 | +14,000 | 0.21% | 3,844,320 |
| 2022-08-16 | 2022-08-12 | 0.415 | 9,249,422 | +332,000 | 0.21% | 3,838,510 |
| 2022-08-15 | 2022-08-11 | 0.405 | 8,917,422 | -13,000 | 0.20% | 3,611,556 |
| 2022-08-12 | 2022-08-10 | 0.405 | 8,930,422 | +7,000 | 0.20% | 3,616,821 |
| 2022-08-11 | 2022-08-09 | 0.420 | 8,923,422 | +27,000 | 0.20% | 3,747,837 |
| 2022-08-10 | 2022-08-08 | 0.420 | 8,896,422 | +534,000 | 0.20% | 3,736,497 |
| 2022-08-09 | 2022-08-05 | 0.420 | 8,362,422 | +200,000 | 0.19% | 3,512,217 |
| 2022-08-05 | 2022-08-03 | 0.410 | 8,162,422 | -75,000 | 0.19% | 3,346,593 |
| 2022-08-04 | 2022-08-02 | 0.420 | 8,237,422 | -16,000 | 0.19% | 3,459,717 |
| 2022-08-03 | 2022-08-01 | 0.435 | 8,253,422 | -200,000 | 0.19% | 3,590,239 |
| 2022-08-02 | 2022-07-29 | 0.455 | 8,453,422 | -484,022 | 0.19% | 3,846,307 |
| 2022-08-01 | 2022-07-28 | 0.480 | 8,937,444 | -669,000 | 0.20% | 4,289,973 |
| 2022-07-29 | 2022-07-27 | 0.485 | 9,606,444 | -5,467,000 | 0.22% | 4,659,125 |
| 2022-07-28 | 2022-07-26 | 0.495 | 15,073,444 | +4,705,378 | 0.35% | 7,461,355 |
| 2022-07-27 | 2022-07-25 | 0.480 | 10,368,066 | +256,000 | 0.24% | 4,976,672 |
| 2022-07-26 | 2022-07-22 | 0.475 | 10,112,066 | -55,000 | 0.23% | 4,803,231 |
| 2022-07-25 | 2022-07-21 | 0.485 | 10,167,066 | +647,000 | 0.23% | 4,931,027 |
| 2022-07-22 | 2022-07-20 | 0.475 | 9,520,066 | +282,000 | 0.22% | 4,522,031 |
| 2022-07-21 | 2022-07-19 | 0.475 | 9,238,066 | +1,076,044 | 0.21% | 4,388,081 |
| 2022-07-19 | 2022-07-15 | 0.470 | 8,162,022 | -414,000 | 0.19% | 3,836,150 |
| 2022-07-18 | 2022-07-14 | 0.530 | 8,576,022 | -43,000 | 0.20% | 4,545,292 |
| 2022-07-15 | 2022-07-13 | 0.530 | 8,619,022 | +200,000 | 0.20% | 4,568,082 |
| 2022-07-14 | 2022-07-12 | 0.530 | 8,419,022 | +57,975 | 0.19% | 4,462,082 |
| 2022-07-13 | 2022-07-11 | 0.550 | 8,361,047 | -975 | 0.19% | 4,598,576 |
| 2022-07-12 | 2022-07-08 | 0.560 | 8,362,022 | -47,000 | 0.19% | 4,682,732 |
| 2022-07-11 | 2022-07-07 | 0.560 | 8,409,022 | -78,000 | 0.19% | 4,709,052 |
| 2022-07-08 | 2022-07-06 | 0.560 | 8,487,022 | -49,000 | 0.19% | 4,752,732 |
| 2022-07-07 | 2022-07-05 | 0.580 | 8,536,022 | -310,000 | 0.20% | 4,950,893 |
| 2022-07-06 | 2022-07-04 | 0.580 | 8,846,022 | -3,115,000 | 0.20% | 5,130,693 |
| 2022-07-05 | 2022-06-30 | 0.580 | 11,961,022 | +2,996,000 | 0.27% | 6,937,393 |
| 2022-07-04 | 2022-06-29 | 0.600 | 8,965,022 | -119,000 | 0.21% | 5,379,013 |
| 2022-06-30 | 2022-06-28 | 0.580 | 9,084,022 | +599,000 | 0.21% | 5,268,733 |
| 2022-06-29 | 2022-06-27 | 0.600 | 8,485,022 | +123,000 | 0.19% | 5,091,013 |
| 2022-06-27 | 2022-06-23 | 0.650 | 8,362,022 | -1,166,000 | 0.19% | 5,435,314 |
| 2022-06-24 | 2022-06-22 | 0.620 | 9,528,022 | -185,000 | 0.22% | 5,907,374 |
| 2022-06-23 | 2022-06-21 | 0.610 | 9,713,022 | +103,000 | 0.22% | 5,924,943 |
| 2022-06-22 | 2022-06-20 | 0.620 | 9,610,022 | +1,069,000 | 0.22% | 5,958,214 |
| 2022-06-21 | 2022-06-17 | 0.540 | 8,541,022 | -1,224,000 | 0.20% | 4,612,152 |
| 2022-06-20 | 2022-06-16 | 0.530 | 9,765,022 | -49,000 | 0.22% | 5,175,462 |
| 2022-06-17 | 2022-06-15 | 0.560 | 9,814,022 | +446,000 | 0.22% | 5,495,852 |
| 2022-06-16 | 2022-06-14 | 0.560 | 9,368,022 | -113,000 | 0.21% | 5,246,092 |
| 2022-06-15 | 2022-06-13 | 0.560 | 9,481,022 | -60,000 | 0.22% | 5,309,372 |
| 2022-06-14 | 2022-06-10 | 0.590 | 9,541,022 | +232,000 | 0.22% | 5,629,203 |
| 2022-06-13 | 2022-06-09 | 0.580 | 9,309,022 | -2,651,000 | 0.21% | 5,399,233 |
| 2022-06-10 | 2022-06-08 | 0.570 | 11,960,022 | +1,748,000 | 0.27% | 6,817,213 |
| 2022-06-09 | 2022-06-07 | 0.570 | 10,212,022 | +1,259,000 | 0.23% | 5,820,853 |
| 2022-06-08 | 2022-06-06 | 0.570 | 8,953,022 | +73,000 | 0.20% | 5,103,223 |
| 2022-06-07 | 2022-06-02 | 0.580 | 8,880,022 | -10,000 | 0.20% | 5,150,413 |
| 2022-06-06 | 2022-06-01 | 0.580 | 8,890,022 | +207,000 | 0.20% | 5,156,213 |
| 2022-06-02 | 2022-05-31 | 0.570 | 8,683,022 | -324,000 | 0.20% | 4,949,323 |
| 2022-06-01 | 2022-05-30 | 0.550 | 9,007,022 | +146,000 | 0.21% | 4,953,862 |
| 2022-05-31 | 2022-05-27 | 0.560 | 8,861,022 | +425,000 | 0.20% | 4,962,172 |
| 2022-05-30 | 2022-05-26 | 0.570 | 8,436,022 | -550,000 | 0.19% | 4,808,533 |
| 2022-05-27 | 2022-05-25 | 0.580 | 8,986,022 | +391,000 | 0.21% | 5,211,893 |
| 2022-05-25 | 2022-05-23 | 0.620 | 8,595,022 | +54,000 | 0.20% | 5,328,914 |
| 2022-05-24 | 2022-05-20 | 0.610 | 8,541,022 | +57,000 | 0.20% | 5,210,023 |
| 2022-05-20 | 2022-05-18 | 0.610 | 8,484,022 | +322,000 | 0.19% | 5,175,253 |
| 2022-05-18 | 2022-05-16 | 0.590 | 8,162,022 | -388,000 | 0.19% | 4,815,593 |
| 2022-05-17 | 2022-05-13 | 0.580 | 8,550,022 | +14,000 | 0.20% | 4,959,013 |
| 2022-05-13 | 2022-05-11 | 0.570 | 8,536,022 | -142,978 | 0.20% | 4,865,533 |
| 2022-05-12 | 2022-05-10 | 0.570 | 8,679,000 | +186,000 | 0.20% | 4,947,030 |
| 2022-05-11 | 2022-05-06 | 0.560 | 8,493,000 | -172,000 | 0.19% | 4,756,080 |
| 2022-05-10 | 2022-05-05 | 0.590 | 8,665,000 | +82,000 | 0.20% | 5,112,350 |
| 2022-05-06 | 2022-05-04 | 0.570 | 8,583,000 | -409,000 | 0.20% | 4,892,310 |
| 2022-05-05 | 2022-05-03 | 0.630 | 8,992,000 | +281,000 | 0.21% | 5,664,960 |
| 2022-05-04 | 2022-04-29 | 0.610 | 8,711,000 | +349,000 | 0.20% | 5,313,710 |
| 2022-05-03 | 2022-04-28 | 0.620 | 8,362,000 | +14,000 | 0.19% | 5,184,440 |
| 2022-04-29 | 2022-04-27 | 0.610 | 8,348,000 | -1,721,000 | 0.19% | 5,092,280 |
| 2022-04-28 | 2022-04-26 | 0.600 | 10,069,000 | +1,907,022 | 0.23% | 6,041,400 |
| 2022-04-27 | 2022-04-25 | 0.600 | 8,161,978 | -859,000 | 0.19% | 4,897,187 |
| 2022-04-26 | 2022-04-22 | 0.650 | 9,020,978 | +449,000 | 0.21% | 5,863,636 |
| 2022-04-25 | 2022-04-21 | 0.650 | 8,571,978 | +410,000 | 0.20% | 5,571,786 |
| 2022-04-22 | 2022-04-20 | 0.660 | 8,161,978 | -566,000 | 0.19% | 5,386,905 |
| 2022-04-21 | 2022-04-19 | 0.700 | 8,727,978 | +309,000 | 0.20% | 6,109,585 |
| 2022-04-20 | 2022-04-14 | 0.700 | 8,418,978 | -855,022 | 0.19% | 5,893,285 |
| 2022-04-19 | 2022-04-13 | 0.690 | 9,274,000 | +1,113,000 | 0.21% | 6,399,060 |
| 2022-04-14 | 2022-04-12 | 0.670 | 8,161,000 | -747,000 | 0.19% | 5,467,870 |
| 2022-04-13 | 2022-04-11 | 0.700 | 8,908,000 | +738,000 | 0.20% | 6,235,600 |
| 2022-04-12 | 2022-04-08 | 0.800 | 8,170,000 | +9,534 | 0.19% | 6,536,000 |
| 2022-04-11 | 2022-04-07 | 0.770 | 8,160,466 | -501,512 | 0.19% | 6,283,559 |
| 2022-04-08 | 2022-04-06 | 0.760 | 8,661,978 | +312,000 | 0.20% | 6,583,103 |
| 2022-04-07 | 2022-04-04 | 0.720 | 8,349,978 | -3,465,000 | 0.19% | 6,011,984 |
| 2022-04-06 | 2022-04-01 | 0.650 | 11,814,978 | -4,956,466 | 0.27% | 7,679,736 |
| 2022-04-04 | 2022-03-31 | 0.610 | 16,771,444 | +701,000 | 0.38% | 10,230,581 |
| 2022-04-01 | 2022-03-30 | 0.630 | 16,070,444 | +172,000 | 0.37% | 10,124,380 |
| 2022-03-31 | 2022-03-29 | 0.560 | 15,898,444 | -791,000 | 0.36% | 8,903,129 |
| 2022-03-30 | 2022-03-28 | 0.580 | 16,689,444 | -2,440,000 | 0.38% | 9,679,878 |
| 2022-03-29 | 2022-03-25 | 0.590 | 19,129,444 | +915,398 | 0.44% | 11,286,372 |
| 2022-03-28 | 2022-03-24 | 0.610 | 18,214,046 | +1,582,534 | 0.42% | 11,110,568 |
| 2022-03-25 | 2022-03-23 | 0.660 | 16,631,512 | -9,000 | 0.38% | 10,976,798 |
| 2022-03-24 | 2022-03-22 | 0.650 | 16,640,512 | +149,000 | 0.38% | 10,816,333 |
| 2022-03-23 | 2022-03-21 | 0.610 | 16,491,512 | -452,239 | 0.38% | 10,059,822 |
| 2022-03-22 | 2022-03-18 | 0.640 | 16,943,751 | -26,000 | 0.39% | 10,844,001 |
| 2022-03-21 | 2022-03-17 | 0.620 | 16,969,751 | +7,689,217 | 0.39% | 10,521,246 |
| 2022-03-18 | 2022-03-16 | 0.490 | 9,280,534 | +359,000 | 0.21% | 4,547,462 |
| 2022-03-17 | 2022-03-15 | 0.440 | 8,921,534 | -7,330,978 | 0.20% | 3,925,475 |
| 2022-03-16 | 2022-03-14 | 0.520 | 16,252,512 | -119,000 | 0.37% | 8,451,306 |
| 2022-03-15 | 2022-03-11 | 0.580 | 16,371,512 | +148,000 | 0.37% | 9,495,477 |
| 2022-03-14 | 2022-03-10 | 0.580 | 16,223,512 | +1,180,000 | 0.37% | 9,409,637 |
| 2022-03-11 | 2022-03-09 | 0.570 | 15,043,512 | +1,878,170 | 0.34% | 8,574,802 |
| 2022-03-10 | 2022-03-08 | 0.570 | 13,165,342 | +3,519,081 | 0.30% | 7,504,245 |
| 2022-03-09 | 2022-03-07 | 0.600 | 9,646,261 | -38,000 | 0.22% | 5,787,757 |
| 2022-03-08 | 2022-03-04 | 0.630 | 9,684,261 | -376,000 | 0.22% | 6,101,084 |
| 2022-03-07 | 2022-03-03 | 0.650 | 10,060,261 | +1,141,978 | 0.23% | 6,539,170 |
| 2022-03-04 | 2022-03-02 | 0.630 | 8,918,283 | -308,392 | 0.20% | 5,618,518 |
| 2022-03-03 | 2022-03-01 | 0.670 | 9,226,675 | -748,586 | 0.21% | 6,181,872 |
| 2022-03-02 | 2022-02-28 | 0.670 | 9,975,261 | -164,630 | 0.23% | 6,683,425 |
| 2022-03-01 | 2022-02-25 | 0.710 | 10,139,891 | +1,011,379 | 0.23% | 7,199,323 |
| 2022-02-28 | 2022-02-24 | 0.700 | 9,128,512 | +19,978 | 0.21% | 6,389,958 |
| 2022-02-25 | 2022-02-23 | 0.790 | 9,108,534 | +678,022 | 0.21% | 7,195,742 |
| 2022-02-24 | 2022-02-22 | 0.730 | 8,430,512 | -260,000 | 0.19% | 6,154,274 |
| 2022-02-23 | 2022-02-21 | 0.750 | 8,690,512 | +31,000 | 0.20% | 6,517,884 |
| 2022-02-22 | 2022-02-18 | 0.870 | 8,659,512 | -14,605,488 | 0.20% | 7,533,775 |
| 2022-02-21 | 2022-02-17 | 0.870 | 23,265,000 | +389,000 | 0.53% | 20,240,550 |
| 2022-02-18 | 2022-02-16 | 0.900 | 22,876,000 | -21,000 | 0.52% | 20,588,400 |
| 2022-02-17 | 2022-02-15 | 0.880 | 22,897,000 | +645,000 | 0.52% | 20,149,360 |
| 2022-02-16 | 2022-02-14 | 1.040 | 22,252,000 | +2,899,397 | 0.51% | 23,142,080 |
| 2022-02-15 | 2022-02-11 | 1.230 | 19,352,603 | +14,192,603 | 0.44% | 23,803,702 |
| 2022-02-07 | 2022-01-31 | 3.700 | 5,160,000 | -3,500,000 | 0.12% | 19,092,000 |
| 2022-01-25 | 2022-01-21 | 3.810 | 8,660,000 | -2,900,000 | 0.20% | 32,994,600 |
| 2022-01-24 | 2022-01-20 | 3.740 | 11,560,000 | -1,516,320 | 0.26% | 43,234,400 |
| 2022-01-21 | 2022-01-19 | 3.700 | 13,076,320 | +1,516,320 | 0.30% | 48,382,384 |
| 2022-01-20 | 2022-01-18 | 3.690 | 11,560,000 | +2,000 | 0.26% | 42,656,400 |
| 2022-01-19 | 2022-01-17 | 3.840 | 11,558,000 | -64 | 0.26% | 44,382,720 |
| 2022-01-18 | 2022-01-14 | 3.920 | 11,558,064 | -2,899,936 | 0.26% | 45,307,611 |
| 2022-01-17 | 2022-01-13 | 3.800 | 14,458,000 | -62,000 | 0.33% | 54,940,400 |
| 2022-01-14 | 2022-01-12 | 3.970 | 14,520,000 | +62,000 | 0.33% | 57,644,400 |
| 2022-01-11 | 2022-01-07 | 3.920 | 14,458,000 | -44,000 | 0.33% | 56,675,360 |
| 2022-01-07 | 2022-01-05 | 3.710 | 14,502,000 | -2,000 | 0.33% | 53,802,420 |
| 2022-01-06 | 2022-01-04 | 3.870 | 14,504,000 | -90,000 | 0.33% | 56,130,480 |
| 2022-01-03 | 2021-12-29 | 3.680 | 14,594,000 | -2,302,000 | 0.33% | 53,705,920 |
| 2021-12-30 | 2021-12-28 | 3.740 | 16,896,000 | +302,000 | 0.39% | 63,191,040 |
| 2021-12-28 | 2021-12-22 | 3.700 | 16,594,000 | -3,708,397 | 0.38% | 61,397,800 |
| 2021-12-23 | 2021-12-21 | 3.740 | 20,302,397 | -1,270,603 | 0.46% | 75,930,965 |
| 2021-12-22 | 2021-12-20 | 3.700 | 21,573,000 | -84,000 | 0.49% | 79,820,100 |
| 2021-12-21 | 2021-12-17 | 3.800 | 21,657,000 | +1,432,219 | 0.50% | 82,296,600 |
| 2021-12-20 | 2021-12-16 | 3.880 | 20,224,781 | +117,781 | 0.46% | 78,472,150 |
| 2021-12-17 | 2021-12-15 | 3.770 | 20,107,000 | +399,770 | 0.46% | 75,803,390 |
| 2021-12-16 | 2021-12-14 | 3.680 | 19,707,230 | +5,647,865 | 0.45% | 72,522,606 |
| 2021-12-15 | 2021-12-13 | 3.730 | 14,059,365 | +800,000 | 0.32% | 52,441,431 |
| 2021-12-14 | 2021-12-10 | 3.890 | 13,259,365 | +318,365 | 0.30% | 51,578,930 |
| 2021-12-13 | 2021-12-09 | 3.930 | 12,941,000 | +404,000 | 0.30% | 50,858,130 |
| 2021-12-10 | 2021-12-08 | 3.900 | 12,537,000 | +35,935 | 0.29% | 48,894,300 |
| 2021-12-09 | 2021-12-07 | 3.920 | 12,501,065 | -1,000 | 0.29% | 49,004,175 |
| 2021-12-08 | 2021-12-06 | 3.920 | 12,502,065 | -331,950 | 0.29% | 49,008,095 |
| 2021-12-07 | 2021-12-03 | 3.930 | 12,834,015 | +289,979 | 0.29% | 50,437,679 |
| 2021-12-06 | 2021-12-02 | 4.000 | 12,544,036 | -4,461,268 | 0.29% | 50,176,144 |
| 2021-12-03 | 2021-12-01 | 4.150 | 17,005,304 | +378,000 | 0.39% | 70,572,012 |
| 2021-12-02 | 2021-11-30 | 4.400 | 16,627,304 | +703,402 | 0.38% | 73,160,138 |
| 2021-11-29 | 2021-11-25 | 4.510 | 15,923,902 | -345,000 | 0.36% | 71,816,798 |
| 2021-11-26 | 2021-11-24 | 4.560 | 16,268,902 | +1,079,000 | 0.37% | 74,186,193 |
| 2021-11-25 | 2021-11-23 | 4.590 | 15,189,902 | -2,799,000 | 0.35% | 69,721,650 |
| 2021-11-24 | 2021-11-22 | 4.440 | 17,988,902 | -116,171 | 0.41% | 79,870,725 |
| 2021-11-23 | 2021-11-19 | 4.450 | 18,105,073 | +3,639 | 0.41% | 80,567,575 |
| 2021-11-22 | 2021-11-18 | 4.220 | 18,101,434 | -93,000 | 0.41% | 76,388,051 |
| 2021-11-19 | 2021-11-17 | 4.070 | 18,194,434 | -114,457 | 0.42% | 74,051,346 |
| 2021-11-18 | 2021-11-16 | 3.970 | 18,308,891 | -1,115,050 | 0.42% | 72,686,297 |
| 2021-11-17 | 2021-11-15 | 3.920 | 19,423,941 | -882,300 | 0.44% | 76,141,849 |
| 2021-11-16 | 2021-11-12 | 4.020 | 20,306,241 | +375,345 | 0.46% | 81,631,089 |
| 2021-11-15 | 2021-11-11 | 3.990 | 19,930,896 | -326,550 | 0.46% | 79,524,275 |
| 2021-11-12 | 2021-11-10 | 3.770 | 20,257,446 | -2,530,832 | 0.46% | 76,370,571 |
| 2021-11-11 | 2021-11-09 | 3.570 | 22,788,278 | +2,359,000 | 0.52% | 81,354,152 |
| 2021-11-10 | 2021-11-08 | 3.680 | 20,429,278 | -93,000 | 0.47% | 75,179,743 |
| 2021-11-09 | 2021-11-05 | 3.570 | 20,522,278 | -218,000 | 0.47% | 73,264,532 |
| 2021-11-08 | 2021-11-04 | 3.620 | 20,740,278 | -205,000 | 0.47% | 75,079,806 |
| 2021-11-05 | 2021-11-03 | 3.780 | 20,945,278 | +174,824 | 0.48% | 79,173,151 |
| 2021-11-03 | 2021-11-01 | 3.730 | 20,770,454 | -327,996 | 0.48% | 77,473,793 |
| 2021-11-02 | 2021-10-29 | 3.700 | 21,098,450 | -100,835 | 0.48% | 78,064,265 |
| 2021-11-01 | 2021-10-28 | 3.680 | 21,199,285 | -109,788 | 0.49% | 78,013,369 |
| 2021-10-29 | 2021-10-27 | 3.770 | 21,309,073 | -182,367 | 0.49% | 80,335,205 |
| 2021-10-28 | 2021-10-26 | 3.760 | 21,491,440 | -941 | 0.49% | 80,807,814 |
| 2021-10-27 | 2021-10-25 | 3.930 | 21,492,381 | -264,837 | 0.49% | 84,465,057 |
| 2021-10-26 | 2021-10-22 | 4.050 | 21,757,218 | -749,928 | 0.50% | 88,116,733 |
| 2021-10-25 | 2021-10-21 | 3.980 | 22,507,146 | -301,758 | 0.52% | 89,578,441 |
| 2021-10-22 | 2021-10-20 | 4.000 | 22,808,904 | +473,000 | 0.52% | 91,235,616 |
| 2021-10-21 | 2021-10-19 | 4.000 | 22,335,904 | +171,000 | 0.51% | 89,343,616 |
| 2021-10-20 | 2021-10-18 | 4.020 | 22,164,904 | +111,794 | 0.51% | 89,102,914 |
| 2021-10-19 | 2021-10-15 | 4.060 | 22,053,110 | +329,654 | 0.50% | 89,535,627 |
| 2021-10-18 | 2021-10-12 | 4.060 | 21,723,456 | +165,414 | 0.50% | 88,197,231 |
| 2021-10-15 | 2021-10-11 | 4.010 | 21,558,042 | -18,629 | 0.49% | 86,447,748 |
| 2021-10-12 | 2021-10-08 | 4.050 | 21,576,671 | -304,723 | 0.49% | 87,385,518 |
| 2021-10-11 | 2021-10-07 | 4.050 | 21,881,394 | +381,723 | 0.50% | 88,619,646 |
| 2021-10-08 | 2021-10-06 | 3.930 | 21,499,671 | +258 | 0.49% | 84,493,707 |
| 2021-10-07 | 2021-10-05 | 4.060 | 21,499,413 | -71,171 | 0.49% | 87,287,617 |
| 2021-10-06 | 2021-10-04 | 4.190 | 21,570,584 | +70,117 | 0.49% | 90,380,747 |
| 2021-10-05 | 2021-09-30 | 4.250 | 21,500,467 | +579 | 0.49% | 91,376,985 |
| 2021-10-04 | 2021-09-29 | 4.130 | 21,499,888 | +4,717,651 | 0.49% | 88,794,537 |
| 2021-09-30 | 2021-09-28 | 4.080 | 16,782,237 | -763 | 0.38% | 68,471,527 |
| 2021-09-29 | 2021-09-27 | 3.940 | 16,783,000 | +115,000 | 0.38% | 66,125,020 |
| 2021-09-28 | 2021-09-24 | 4.020 | 16,668,000 | -1,847 | 0.38% | 67,005,360 |
| 2021-09-27 | 2021-09-23 | 4.190 | 16,669,847 | +1,847 | 0.38% | 69,846,659 |
| 2021-09-08 | 2021-09-06 | 4.500 | 16,668,000 | -495,047 | 0.38% | 75,006,000 |
| 2021-09-07 | 2021-09-03 | 4.590 | 17,163,047 | +23,435 | 0.39% | 78,778,386 |
| 2021-09-06 | 2021-09-02 | 4.590 | 17,139,612 | +287,715 | 0.39% | 78,670,819 |
| 2021-09-03 | 2021-09-01 | 4.580 | 16,851,897 | -428,103 | 0.39% | 77,181,688 |
| 2021-09-02 | 2021-08-31 | 4.540 | 17,280,000 | +612,000 | 0.40% | 78,451,200 |
| 2021-09-01 | 2021-08-30 | 4.500 | 16,668,000 | -7,000 | 0.38% | 75,006,000 |
| 2021-08-31 | 2021-08-27 | 4.440 | 16,675,000 | +6,000 | 0.38% | 74,037,000 |
| 2021-08-30 | 2021-08-26 | 4.410 | 16,669,000 | +1,000 | 0.38% | 73,510,290 |
| 2021-08-27 | 2021-08-25 | 4.490 | 16,668,000 | -39,000 | 0.38% | 74,839,320 |
| 2021-08-26 | 2021-08-24 | 4.490 | 16,707,000 | +39,000 | 0.38% | 75,014,430 |
| 2021-08-23 | 2021-08-19 | 4.660 | 16,668,000 | -281,385 | 0.38% | 77,672,880 |
| 2021-08-20 | 2021-08-18 | 4.820 | 16,949,385 | +110,773 | 0.39% | 81,696,036 |
| 2021-08-19 | 2021-08-17 | 4.740 | 16,838,612 | +169,922 | 0.39% | 79,815,021 |
| 2021-08-18 | 2021-08-16 | 4.760 | 16,668,690 | +690 | 0.38% | 79,342,964 |
| 2021-08-05 | 2021-08-03 | 4.530 | 16,668,000 | -437,407 | 0.38% | 75,506,040 |
| 2021-08-04 | 2021-08-02 | 4.560 | 17,105,407 | +437,407 | 0.39% | 78,000,656 |
| 2021-07-28 | 2021-07-26 | 4.330 | 16,668,000 | -2,525,100 | 0.38% | 72,172,440 |
| 2021-07-27 | 2021-07-23 | 4.380 | 19,193,100 | +2,525,100 | 0.44% | 84,065,778 |
| 2021-07-15 | 2021-07-13 | 4.350 | 16,668,000 | -442,679 | 0.38% | 72,505,800 |
| 2021-07-14 | 2021-07-12 | 4.340 | 17,110,679 | -14,149 | 0.39% | 74,260,347 |
| 2021-07-13 | 2021-07-09 | 4.330 | 17,124,828 | -9,257 | 0.39% | 74,150,505 |
| 2021-07-12 | 2021-07-08 | 4.310 | 17,134,085 | +466,085 | 0.39% | 73,847,906 |
| 2021-07-09 | 2021-07-07 | 4.330 | 16,668,000 | -104,372 | 0.38% | 72,172,440 |
| 2021-07-08 | 2021-07-06 | 4.320 | 16,772,372 | +104,372 | 0.38% | 72,456,647 |
| 2021-07-07 | 2021-07-05 | 4.300 | 16,668,000 | -273,759 | 0.38% | 71,672,400 |
| 2021-07-06 | 2021-07-02 | 4.350 | 16,941,759 | +273,759 | 0.39% | 73,696,652 |
| 2021-07-05 | 2021-06-30 | 4.340 | 16,668,000 | -162,100 | 0.38% | 72,339,120 |
| 2021-07-02 | 2021-06-29 | 4.400 | 16,830,100 | -326,319 | 0.39% | 74,052,440 |
| 2021-06-30 | 2021-06-28 | 4.400 | 17,156,419 | +39,225 | 0.39% | 75,488,244 |
| 2021-06-29 | 2021-06-25 | 4.420 | 17,117,194 | +449,194 | 0.39% | 75,657,997 |
| 2021-06-25 | 2021-06-23 | 4.420 | 16,668,000 | +16,248,000 | 0.38% | 73,672,560 |
| 2021-06-24 | 2021-06-22 | 4.490 | 420,000 | -486,000 | 0.01% | 1,885,800 |
| 2021-06-23 | 2021-06-21 | 4.755 | 906,000 | +29,000 | 0.02% | 4,308,081 |
| 2021-06-22 | 2021-06-18 | 4.703 | 877,000 | +116,630 | 0.02% | 4,124,856 |
| 2021-06-21 | 2021-06-17 | 4.776 | 760,370 | +559,153 | 0.02% | 3,631,322 |
| 2021-06-17 | 2021-06-15 | 4.879 | 201,217 | -135,435 | 0.00% | 981,758 |
| 2021-06-16 | 2021-06-11 | 5.076 | 336,652 | +135,435 | 0.01% | 1,708,679 |
| 2021-06-15 | 2021-06-10 | 5.003 | 201,217 | -174,405 | 0.00% | 1,006,718 |
| 2021-06-11 | 2021-06-09 | 5.065 | 375,622 | -384,748 | 0.01% | 1,902,589 |
| 2021-06-07 | 2021-06-03 | 5.086 | 760,370 | -192,510 | 0.02% | 3,867,122 |
| 2021-06-04 | 2021-06-02 | 5.055 | 952,880 | +145,108 | 0.02% | 4,816,648 |
| 2021-06-03 | 2021-06-01 | 5.024 | 807,772 | -36,976 | 0.02% | 4,058,101 |
| 2021-06-02 | 2021-05-31 | 5.107 | 844,748 | +215 | 0.02% | 4,313,720 |
| 2021-05-31 | 2021-05-27 | 5.220 | 844,533 | +199,283 | 0.02% | 4,408,652 |
| 2021-05-28 | 2021-05-26 | 5.034 | 645,250 | +2,902 | 0.02% | 3,248,290 |
| 2021-05-21 | 2021-05-18 | 5.200 | 642,348 | -328,130 | 0.02% | 3,339,921 |
| 2021-05-20 | 2021-05-17 | 5.189 | 970,478 | +328,130 | 0.02% | 5,036,018 |
| 2021-05-18 | 2021-05-14 | 5.231 | 642,348 | -887 | 0.02% | 3,359,841 |
| 2021-05-17 | 2021-05-13 | 5.293 | 643,235 | -28,135 | 0.02% | 3,404,375 |
| 2021-05-14 | 2021-05-12 | 5.396 | 671,370 | -152,847 | 0.02% | 3,622,682 |
| 2021-05-13 | 2021-05-11 | 5.706 | 824,217 | +157,684 | 0.02% | 4,703,038 |
| 2021-05-12 | 2021-05-10 | 5.634 | 666,533 | +24,185 | 0.02% | 3,755,052 |
| 2021-05-11 | 2021-05-07 | 5.551 | 642,348 | -145,109 | 0.02% | 3,565,681 |
| 2021-05-10 | 2021-05-06 | 5.530 | 787,457 | +50,305 | 0.02% | 4,354,903 |
| 2021-05-07 | 2021-05-05 | 5.582 | 737,152 | +56,109 | 0.02% | 4,114,799 |
| 2021-05-06 | 2021-05-04 | 5.520 | 681,043 | -78,359 | 0.02% | 3,759,357 |
| 2021-05-05 | 2021-05-03 | 5.313 | 759,402 | +11,609 | 0.02% | 4,034,899 |
| 2021-05-04 | 2021-04-30 | 5.417 | 747,793 | +42,565 | 0.02% | 4,050,517 |
| 2021-05-03 | 2021-04-29 | 5.468 | 705,228 | -83,196 | 0.02% | 3,856,409 |
| 2021-04-30 | 2021-04-28 | 5.344 | 788,424 | +139,304 | 0.02% | 4,213,550 |
| 2021-04-29 | 2021-04-27 | 5.272 | 649,120 | +644,283 | 0.02% | 3,422,102 |
| 2021-04-28 | 2021-04-26 | 5.355 | 4,837 | -1,279,859 | 0.00% | 25,900 |
| 2021-04-27 | 2021-04-23 | 5.510 | 1,284,696 | +584,446 | 0.03% | 7,078,242 |
| 2021-04-26 | 2021-04-22 | 5.510 | 700,250 | -178,000 | 0.02% | 3,858,141 |
| 2021-04-23 | 2021-04-21 | 5.551 | 878,250 | +176,065 | 0.02% | 4,875,176 |
| 2021-04-22 | 2021-04-20 | 5.603 | 702,185 | +59,011 | 0.02% | 3,934,130 |
| 2021-04-21 | 2021-04-19 | 5.520 | 643,174 | -262,163 | 0.02% | 3,550,320 |
| 2021-04-20 | 2021-04-16 | 5.499 | 905,337 | +20,315 | 0.02% | 4,978,743 |
| 2021-04-19 | 2021-04-15 | 5.458 | 885,022 | +221,533 | 0.02% | 4,830,430 |
| 2021-04-14 | 2021-04-12 | 5.510 | 663,489 | -23,218 | 0.02% | 3,655,601 |
| 2021-04-13 | 2021-04-09 | 5.510 | 686,707 | +43,533 | 0.02% | 3,783,524 |
| 2021-04-12 | 2021-04-08 | 5.706 | 643,174 | -12,576 | 0.02% | 3,669,994 |
| 2021-04-08 | 2021-04-01 | 5.665 | 655,750 | -1,935 | 0.02% | 3,714,640 |
| 2021-04-07 | 2021-03-31 | 5.696 | 657,685 | +14,511 | 0.02% | 3,745,996 |
| 2021-04-01 | 2021-03-30 | 5.747 | 643,174 | -25,152 | 0.02% | 3,696,588 |
| 2021-03-31 | 2021-03-29 | 5.778 | 668,326 | +25,978 | 0.02% | 3,861,873 |
| 2021-03-29 | 2021-03-25 | 5.365 | 642,348 | -68,685 | 0.02% | 3,446,161 |
| 2021-03-26 | 2021-03-24 | 5.375 | 711,033 | +36,761 | 0.02% | 3,822,002 |
| 2021-03-25 | 2021-03-23 | 5.458 | 674,272 | -75,696 | 0.02% | 3,680,161 |
| 2021-03-24 | 2021-03-22 | 5.479 | 749,968 | +107,620 | 0.02% | 4,108,813 |
| 2021-03-22 | 2021-03-18 | 5.355 | 642,348 | -183,804 | 0.02% | 3,439,521 |
| 2021-03-19 | 2021-03-17 | 5.386 | 826,152 | +183,804 | 0.02% | 4,449,339 |
| 2021-03-18 | 2021-03-16 | 5.489 | 642,348 | -22,031 | 0.02% | 3,525,841 |
| 2021-03-17 | 2021-03-15 | 5.437 | 664,379 | -169,512 | 0.02% | 3,612,430 |
| 2021-03-16 | 2021-03-12 | 5.406 | 833,891 | +191,543 | 0.02% | 4,508,258 |
| 2021-03-15 | 2021-03-11 | 5.386 | 642,348 | -635,431 | 0.02% | 3,459,441 |
| 2021-03-12 | 2021-03-10 | 5.417 | 1,277,779 | +635,431 | 0.03% | 6,921,255 |
| 2021-03-10 | 2021-03-08 | 5.375 | 642,348 | -309,565 | 0.02% | 3,452,801 |
| 2021-03-09 | 2021-03-05 | 5.448 | 951,913 | +19,348 | 0.02% | 5,185,680 |
| 2021-03-08 | 2021-03-04 | 5.417 | 932,565 | +642,348 | 0.02% | 5,051,359 |
| 2021-03-05 | 2021-03-03 | 5.427 | 290,217 | -225,629 | 0.01% | 1,574,998 |
| 2021-03-04 | 2021-03-02 | 5.324 | 515,846 | -263,075 | 0.01% | 2,746,155 |
| 2021-03-03 | 2021-03-01 | 5.313 | 778,921 | -73,119 | 0.02% | 4,138,609 |
| 2021-03-02 | 2021-02-26 | 5.272 | 852,040 | +79,911 | 0.02% | 4,491,878 |
| 2021-03-01 | 2021-02-25 | 5.107 | 772,129 | +159,418 | 0.02% | 3,942,890 |
| 2021-02-26 | 2021-02-24 | 4.920 | 612,711 | +363,631 | 0.01% | 3,014,813 |
| 2021-02-25 | 2021-02-23 | 4.817 | 249,080 | +194,906 | 0.01% | 1,199,838 |
| 2021-02-24 | 2021-02-22 | 4.734 | 54,174 | -474,336 | 0.00% | 256,480 |
| 2021-02-23 | 2021-02-19 | 4.786 | 528,510 | +54,174 | 0.01% | 2,529,484 |
| 2021-02-22 | 2021-02-18 | 4.776 | 474,336 | +197,976 | 0.01% | 2,265,301 |
| 2021-02-19 | 2021-02-17 | 4.662 | 276,360 | +276,360 | 0.01% | 1,288,397 |
| 2021-02-09 | 2021-02-05 | 4.559 | 0 | -169,293 | ||
| 2021-02-08 | 2021-02-04 | 4.517 | 169,293 | +80,293 | 0.00% | 764,748 |
| 2021-02-05 | 2021-02-03 | 4.600 | 89,000 | -106,413 | 0.00% | 409,400 |
| 2021-02-04 | 2021-02-02 | 4.579 | 195,413 | +21,283 | 0.00% | 894,860 |
| 2021-02-03 | 2021-02-01 | 4.579 | 174,130 | +106,413 | 0.00% | 797,398 |
| 2021-02-02 | 2021-01-29 | 4.683 | 67,717 | +67,717 | 0.00% | 317,098 |
| 2021-02-01 | 2021-01-28 | 4.807 | 0 | -73,022 | ||
| 2021-01-29 | 2021-01-27 | 5.034 | 73,022 | -327,157 | 0.00% | 367,604 |
| 2021-01-28 | 2021-01-26 | 5.086 | 400,179 | +149,625 | 0.01% | 2,035,247 |
| 2021-01-26 | 2021-01-22 | 5.169 | 250,554 | +72,554 | 0.01% | 1,294,998 |
| 2021-01-19 | 2021-01-15 | 5.044 | 178,000 | -433,854 | 0.00% | 897,920 |
| 2021-01-18 | 2021-01-14 | 4.993 | 611,854 | +611,854 | 0.01% | 3,054,870 |
| 2021-01-13 | 2021-01-11 | 4.807 | 0 | -53,207 | ||
| 2021-01-12 | 2021-01-08 | 4.714 | 53,207 | -165,564 | 0.00% | 250,802 |
| 2021-01-11 | 2021-01-07 | 4.579 | 218,771 | +93,978 | 0.01% | 1,001,824 |
| 2021-01-04 | 2020-12-29 | 4.693 | 124,793 | -3,313,572 | 0.00% | 585,658 |
| 2020-12-30 | 2020-12-28 | 4.652 | 3,438,365 | -999,799 | 0.08% | 15,994,192 |
| 2020-12-29 | 2020-12-24 | 4.693 | 4,438,164 | +623,740 | 0.11% | 20,828,453 |
| 2020-12-28 | 2020-12-22 | 4.672 | 3,814,424 | -61,913 | 0.09% | 17,822,360 |
| 2020-12-23 | 2020-12-21 | 4.796 | 3,876,337 | -967 | 0.09% | 18,592,480 |
| 2020-12-22 | 2020-12-18 | 4.776 | 3,877,304 | +47,402 | 0.09% | 18,516,958 |
| 2020-12-21 | 2020-12-17 | 4.910 | 3,829,902 | -2,902 | 0.09% | 18,805,249 |
| 2020-12-18 | 2020-12-16 | 4.879 | 3,832,804 | -144,142 | 0.09% | 18,700,638 |
| 2020-12-17 | 2020-12-15 | 4.714 | 3,976,946 | +15,479 | 0.09% | 18,746,162 |
| 2020-12-16 | 2020-12-14 | 4.879 | 3,961,467 | +131,565 | 0.09% | 19,328,398 |
| 2020-12-09 | 2020-12-07 | 4.807 | 3,829,902 | -11,609 | 0.09% | 18,409,349 |
| 2020-12-08 | 2020-12-04 | 4.879 | 3,841,511 | +11,609 | 0.09% | 18,743,121 |
| 2020-12-04 | 2020-12-02 | 4.920 | 3,829,902 | -89,968 | 0.09% | 18,844,839 |
| 2020-12-03 | 2020-12-01 | 4.931 | 3,919,870 | -95,771 | 0.09% | 19,328,042 |
| 2020-12-02 | 2020-11-30 | 4.941 | 4,015,641 | +169,293 | 0.10% | 19,841,778 |
| 2020-12-01 | 2020-11-27 | 4.817 | 3,846,348 | -14,511 | 0.09% | 18,528,161 |
| 2020-11-30 | 2020-11-26 | 4.807 | 3,860,859 | +8,707 | 0.09% | 18,558,151 |
| 2020-11-27 | 2020-11-25 | 4.683 | 3,852,152 | -84,163 | 0.09% | 18,038,459 |
| 2020-11-26 | 2020-11-24 | 4.786 | 3,936,315 | +107,380 | 0.09% | 18,839,469 |
| 2020-11-25 | 2020-11-23 | 4.879 | 3,828,935 | -40,630 | 0.09% | 18,681,761 |
| 2020-11-24 | 2020-11-20 | 4.910 | 3,869,565 | +6,772 | 0.09% | 18,999,999 |
| 2020-11-23 | 2020-11-19 | 4.972 | 3,862,793 | -20,316 | 0.09% | 19,206,328 |
| 2020-11-20 | 2020-11-18 | 5.086 | 3,883,109 | +29,989 | 0.09% | 19,748,882 |
| 2020-11-19 | 2020-11-17 | 5.013 | 3,853,120 | -39,663 | 0.09% | 19,317,552 |
| 2020-11-18 | 2020-11-16 | 5.024 | 3,892,783 | -35,793 | 0.09% | 19,556,642 |
| 2020-11-17 | 2020-11-13 | 5.055 | 3,928,576 | -3,870 | 0.09% | 19,858,290 |
| 2020-11-16 | 2020-11-12 | 5.127 | 3,932,446 | +103,511 | 0.09% | 20,162,402 |
| 2020-11-13 | 2020-11-11 | 5.210 | 3,828,935 | -58,043 | 0.09% | 19,948,321 |
| 2020-11-12 | 2020-11-10 | 5.096 | 3,886,978 | -61,913 | 0.09% | 19,808,739 |
| 2020-11-11 | 2020-11-09 | 5.127 | 3,948,891 | +13,543 | 0.09% | 20,246,718 |
| 2020-11-04 | 2020-11-02 | 4.693 | 3,935,348 | +105,446 | 0.09% | 18,468,721 |
| 2020-11-03 | 2020-10-30 | 4.621 | 3,829,902 | -31,924 | 0.09% | 17,696,729 |
| 2020-11-02 | 2020-10-29 | 4.703 | 3,861,826 | +13,543 | 0.09% | 18,163,600 |
| 2020-10-29 | 2020-10-27 | 4.621 | 3,848,283 | +3,870 | 0.09% | 17,781,662 |
| 2020-10-27 | 2020-10-22 | 4.683 | 3,844,413 | -1,935 | 0.09% | 18,002,220 |
| 2020-10-23 | 2020-10-21 | 4.683 | 3,846,348 | -63,848 | 0.09% | 18,011,281 |
| 2020-10-22 | 2020-10-20 | 4.714 | 3,910,196 | +81,261 | 0.09% | 18,431,522 |
| 2020-10-21 | 2020-10-19 | 4.714 | 3,828,935 | -483 | 0.09% | 18,048,481 |
| 2020-10-20 | 2020-10-16 | 4.714 | 3,829,418 | -474 | 0.09% | 18,050,758 |
| 2020-10-19 | 2020-10-15 | 4.683 | 3,829,892 | -122,869 | 0.09% | 17,934,222 |
| 2020-10-16 | 2020-10-14 | 4.765 | 3,952,761 | -76,424 | 0.09% | 18,836,461 |
| 2020-10-15 | 2020-10-12 | 4.889 | 4,029,185 | +87,065 | 0.10% | 19,700,451 |
| 2020-10-14 | 2020-10-09 | 4.910 | 3,942,120 | +30,957 | 0.09% | 19,356,252 |
| 2020-10-12 | 2020-10-08 | 4.993 | 3,911,163 | +11,609 | 0.09% | 19,527,690 |
| 2020-10-09 | 2020-10-07 | 5.013 | 3,899,554 | -3,870 | 0.09% | 19,550,348 |
| 2020-10-07 | 2020-10-05 | 4.910 | 3,903,424 | -59,978 | 0.09% | 19,166,250 |
| 2020-10-06 | 2020-09-30 | 4.910 | 3,963,402 | -140,272 | 0.09% | 19,460,749 |
| 2020-10-05 | 2020-09-29 | 4.817 | 4,103,674 | +165,424 | 0.10% | 19,767,720 |
| 2020-09-29 | 2020-09-25 | 4.848 | 3,938,250 | +35,793 | 0.09% | 19,092,990 |
| 2020-09-28 | 2020-09-24 | 5.013 | 3,902,457 | -44,500 | 0.09% | 19,564,902 |
| 2020-09-25 | 2020-09-23 | 5.127 | 3,946,957 | -16,445 | 0.09% | 20,236,802 |
| 2020-09-24 | 2020-09-22 | 5.127 | 3,963,402 | +39,663 | 0.09% | 20,321,119 |
| 2020-09-23 | 2020-09-21 | 5.117 | 3,923,739 | +95,772 | 0.09% | 20,077,199 |
| 2020-09-22 | 2020-09-18 | 5.076 | 3,827,967 | -77,392 | 0.09% | 19,428,868 |
| 2020-09-21 | 2020-09-17 | 5.055 | 3,905,359 | -37,728 | 0.09% | 19,740,932 |
| 2020-09-18 | 2020-09-16 | 5.076 | 3,943,087 | -45,467 | 0.09% | 20,013,160 |
| 2020-09-17 | 2020-09-15 | 5.024 | 3,988,554 | +160,587 | 0.09% | 20,037,778 |
| 2020-09-16 | 2020-09-14 | 4.879 | 3,827,967 | -82,229 | 0.09% | 18,677,038 |
| 2020-09-15 | 2020-09-11 | 4.858 | 3,910,196 | +82,229 | 0.09% | 18,997,402 |
| 2020-09-14 | 2020-09-10 | 4.724 | 3,827,967 | -12,576 | 0.09% | 18,083,488 |
| 2020-09-11 | 2020-09-09 | 4.714 | 3,840,543 | -98,674 | 0.09% | 18,103,198 |
| 2020-09-10 | 2020-09-08 | 4.714 | 3,939,217 | -25,153 | 0.09% | 18,568,318 |
| 2020-09-09 | 2020-09-07 | 4.755 | 3,964,370 | +130,598 | 0.09% | 18,850,802 |
| 2020-09-08 | 2020-09-04 | 4.662 | 3,833,772 | +5,805 | 0.09% | 17,873,131 |
| 2020-09-01 | 2020-08-28 | 4.807 | 3,827,967 | -11,725 | 0.09% | 18,400,048 |
| 2020-08-31 | 2020-08-27 | 4.796 | 3,839,692 | +11,725 | 0.09% | 18,416,716 |
| 2020-08-27 | 2020-08-25 | 4.972 | 3,827,967 | -51,272 | 0.09% | 19,033,168 |
| 2020-08-26 | 2020-08-24 | 5.231 | 3,879,239 | -14,511 | 0.09% | 20,290,599 |
| 2020-08-25 | 2020-08-21 | 5.210 | 3,893,750 | -460,478 | 0.09% | 20,286,000 |
| 2020-08-24 | 2020-08-20 | 5.169 | 4,354,228 | +381,152 | 0.10% | 22,504,999 |
| 2020-08-21 | 2020-08-19 | 5.241 | 3,973,076 | +54,174 | 0.09% | 20,822,490 |
| 2020-08-20 | 2020-08-18 | 5.189 | 3,918,902 | -90,935 | 0.09% | 20,336,019 |
| 2020-08-19 | 2020-08-17 | 5.148 | 4,009,837 | +181,870 | 0.09% | 20,642,100 |
| 2020-08-18 | 2020-08-14 | 5.158 | 3,827,967 | -40,631 | 0.09% | 19,745,428 |
| 2020-08-17 | 2020-08-13 | 5.013 | 3,868,598 | +28,055 | 0.09% | 19,395,151 |
| 2020-08-14 | 2020-08-12 | 5.003 | 3,840,543 | -34,827 | 0.09% | 19,214,798 |
| 2020-08-13 | 2020-08-11 | 5.003 | 3,875,370 | +47,403 | 0.09% | 19,389,042 |
| 2020-08-06 | 2020-08-04 | 4.972 | 3,827,967 | -34,826 | 0.09% | 19,033,168 |
| 2020-08-05 | 2020-08-03 | 4.982 | 3,862,793 | +34,826 | 0.09% | 19,246,258 |
| 2020-07-21 | 2020-07-17 | 4.848 | 3,827,967 | +3,827,967 | 0.09% | 18,558,328 |
| 2020-07-17 | 2020-07-15 | 4.982 | 0 | -32,891 | ||
| 2020-07-16 | 2020-07-14 | 4.993 | 32,891 | -114,152 | 0.00% | 164,218 |
| 2020-07-15 | 2020-07-13 | 5.086 | 147,043 | +22,250 | 0.00% | 747,838 |
| 2020-07-14 | 2020-07-10 | 5.158 | 124,793 | +38,228 | 0.00% | 643,708 |
| 2020-07-13 | 2020-07-09 | 5.231 | 86,565 | -3,741,870 | 0.00% | 452,784 |
| 2020-07-10 | 2020-07-08 | 5.231 | 3,828,435 | -4,837 | 0.09% | 20,024,866 |
| 2020-07-09 | 2020-07-07 | 5.251 | 3,833,272 | -534,000 | 0.09% | 20,129,416 |
| 2020-07-08 | 2020-07-06 | 5.386 | 4,367,272 | +472,087 | 0.10% | 23,520,459 |
| 2020-07-07 | 2020-07-03 | 5.324 | 3,895,185 | +66,750 | 0.09% | 20,736,389 |
| 2020-06-23 | 2020-06-19 | 5.158 | 3,828,435 | -14,511 | 0.09% | 19,747,842 |
| 2020-06-22 | 2020-06-18 | 5.096 | 3,842,946 | +14,511 | 0.09% | 19,584,344 |
| 2020-06-19 | 2020-06-17 | 5.065 | 3,828,435 | -51,271 | 0.09% | 19,391,669 |
| 2020-06-18 | 2020-06-16 | 5.003 | 3,879,706 | -31,924 | 0.09% | 19,410,736 |
| 2020-06-17 | 2020-06-15 | 4.972 | 3,911,630 | +3,702,206 | 0.09% | 19,449,152 |
| 2020-06-16 | 2020-06-12 | 5.096 | 209,424 | -3,619,011 | 0.00% | 1,067,262 |
| 2020-06-15 | 2020-06-11 | 5.107 | 3,828,435 | -10,781,576 | 0.09% | 19,549,968 |
| 2020-06-12 | 2020-06-10 | 5.158 | 14,610,011 | +279,576 | 0.35% | 75,361,392 |
| 2020-06-11 | 2020-06-09 | 5.377 | 14,330,435 | -64,815 | 0.34% | 77,059,740 |
| 2020-06-10 | 2020-06-08 | 5.388 | 14,395,250 | +434,956 | 0.34% | 77,560,054 |
| 2020-06-09 | 2020-06-05 | 5.377 | 13,960,294 | -35,092 | 0.34% | 75,069,363 |
| 2020-06-08 | 2020-06-04 | 5.388 | 13,995,386 | +10,182,726 | 0.34% | 75,405,630 |
| 2020-06-05 | 2020-06-03 | 5.430 | 3,812,660 | +3,812,660 | 0.09% | 20,703,001 |
| 2020-06-04 | 2020-06-02 | 5.409 | 0 | -3,896,121 | ||
| 2020-06-03 | 2020-06-01 | 5.367 | 3,896,121 | -97,688 | 0.09% | 20,909,720 |
| 2020-06-02 | 2020-05-29 | 5.198 | 3,993,809 | -549,136 | 0.10% | 20,760,232 |
| 2020-06-01 | 2020-05-28 | 5.230 | 4,542,945 | +790,036 | 0.11% | 23,758,398 |
| 2020-05-29 | 2020-05-27 | 5.230 | 3,752,909 | +3,752,909 | 0.09% | 19,626,719 |
| 2020-05-27 | 2020-05-25 | 5.093 | 0 | -3,847,751 | ||
| 2020-05-26 | 2020-05-22 | 4.987 | 3,847,751 | +54,918 | 0.09% | 19,189,608 |
| 2020-05-25 | 2020-05-21 | 5.177 | 3,792,833 | +39,924 | 0.09% | 19,635,556 |
| 2020-05-19 | 2020-05-15 | 5.008 | 3,752,909 | -126,140 | 0.09% | 18,795,749 |
| 2020-05-18 | 2020-05-14 | 5.008 | 3,879,049 | +126,140 | 0.09% | 19,427,498 |
| 2020-05-15 | 2020-05-13 | 5.029 | 3,752,909 | -201,066 | 0.09% | 18,874,889 |
| 2020-05-14 | 2020-05-12 | 4.987 | 3,953,975 | +201,066 | 0.10% | 19,719,371 |
| 2020-05-12 | 2020-05-08 | 5.082 | 3,752,909 | -949 | 0.09% | 19,072,739 |
| 2020-05-11 | 2020-05-07 | 4.977 | 3,753,858 | +949 | 0.09% | 18,681,762 |
| 2020-05-08 | 2020-05-06 | 5.008 | 3,752,909 | -9,484 | 0.09% | 18,795,749 |
| 2020-05-07 | 2020-05-05 | 4.998 | 3,762,393 | -12,330 | 0.09% | 18,803,578 |
| 2020-05-06 | 2020-05-04 | 5.019 | 3,774,723 | -6,639 | 0.09% | 18,944,800 |
| 2020-05-05 | 2020-04-29 | 5.240 | 3,781,362 | +28,453 | 0.09% | 19,815,391 |
| 2020-05-04 | 2020-04-28 | 5.240 | 3,752,909 | -117,605 | 0.09% | 19,666,289 |
| 2020-04-29 | 2020-04-27 | 5.230 | 3,870,514 | +41,731 | 0.09% | 20,241,762 |
| 2020-04-28 | 2020-04-24 | 5.124 | 3,828,783 | +75,874 | 0.09% | 19,619,820 |
| 2020-04-27 | 2020-04-23 | 5.166 | 3,752,909 | -101,481 | 0.09% | 19,389,299 |
| 2020-04-24 | 2020-04-22 | 5.072 | 3,854,390 | +51,214 | 0.09% | 19,547,838 |
| 2020-04-23 | 2020-04-21 | 5.072 | 3,803,176 | +3,803,176 | 0.09% | 19,288,102 |
| 2020-04-22 | 2020-04-20 | 5.135 | 0 | -3,752,909 | ||
| 2020-04-21 | 2020-04-17 | 5.219 | 3,752,909 | +3,752,909 | 0.09% | 19,587,149 |
| 2020-04-20 | 2020-04-16 | 5.209 | 0 | -3,890,431 | ||
| 2020-04-17 | 2020-04-15 | 5.166 | 3,890,431 | +3,890,431 | 0.09% | 20,099,802 |
| 2020-04-16 | 2020-04-14 | 5.209 | 0 | -1,704,316 | ||
| 2020-04-15 | 2020-04-09 | 5.198 | 1,704,316 | +686,658 | 0.04% | 8,859,211 |
| 2020-04-14 | 2020-04-08 | 5.061 | 1,017,658 | -1,690,089 | 0.02% | 5,150,401 |
| 2020-04-09 | 2020-04-07 | 5.103 | 2,707,747 | +1,123,881 | 0.07% | 13,818,199 |
| 2020-04-08 | 2020-04-06 | 5.008 | 1,583,866 | -2,169,043 | 0.04% | 7,932,499 |
| 2020-04-03 | 2020-04-01 | 5.082 | 3,752,909 | -949 | 0.09% | 19,072,739 |
| 2020-04-02 | 2020-03-31 | 5.124 | 3,753,858 | +949 | 0.09% | 19,235,882 |
| 2020-04-01 | 2020-03-30 | 5.124 | 3,752,909 | +3,469,331 | 0.09% | 19,231,019 |
| 2020-03-31 | 2020-03-27 | 5.135 | 283,578 | -4,794,278 | 0.01% | 1,456,128 |
| 2020-03-30 | 2020-03-26 | 5.082 | 5,077,856 | +4,961,200 | 0.12% | 25,806,280 |
| 2020-03-27 | 2020-03-25 | 5.145 | 116,656 | -3,636,253 | 0.00% | 600,240 |
| 2020-03-26 | 2020-03-24 | 4.819 | 3,752,909 | -4,422 | 0.09% | 18,083,489 |
| 2020-03-25 | 2020-03-23 | 4.703 | 3,757,331 | +4,422 | 0.09% | 17,669,014 |
| 2020-03-24 | 2020-03-20 | 4.850 | 3,752,909 | -156,490 | 0.09% | 18,202,199 |
| 2020-03-23 | 2020-03-19 | 4.713 | 3,909,399 | +156,490 | 0.09% | 18,425,340 |
| 2020-03-20 | 2020-03-18 | 4.745 | 3,752,909 | +325,309 | 0.09% | 17,806,499 |
| 2020-03-19 | 2020-03-17 | 4.808 | 3,427,600 | +3,101,738 | 0.08% | 16,479,839 |
| 2020-03-18 | 2020-03-16 | 4.829 | 325,862 | -3,427,428 | 0.01% | 1,573,610 |
| 2020-03-17 | 2020-03-13 | 5.008 | 3,753,290 | +42 | 0.09% | 18,797,657 |
| 2020-03-16 | 2020-03-12 | 5.050 | 3,753,248 | +339 | 0.09% | 18,955,741 |
| 2020-03-11 | 2020-03-09 | 5.198 | 3,752,909 | +3,711,178 | 0.09% | 19,508,009 |
| 2020-03-10 | 2020-03-06 | 5.304 | 41,731 | +41,731 | 0.00% | 221,322 |
| 2020-03-05 | 2020-03-03 | 5.251 | 0 | -7,587 | ||
| 2020-03-04 | 2020-03-02 | 5.441 | 7,587 | +7,129 | 0.00% | 41,278 |
| 2020-03-02 | 2020-02-27 | 5.325 | 458 | -428,229 | 0.00% | 2,439 |
| 2020-02-28 | 2020-02-26 | 5.335 | 428,687 | +428,687 | 0.01% | 2,287,119 |
| 2020-02-27 | 2020-02-25 | 5.325 | 0 | -2,845 | ||
| 2020-02-26 | 2020-02-24 | 5.314 | 2,845 | -116,656 | 0.00% | 15,119 |
| 2020-02-25 | 2020-02-21 | 5.409 | 119,501 | -27,505 | 0.00% | 646,378 |
| 2020-02-24 | 2020-02-20 | 5.472 | 147,006 | +147,006 | 0.00% | 804,453 |
| 2020-02-21 | 2020-02-19 | 5.504 | 0 | -84,410 | ||
| 2020-02-20 | 2020-02-18 | 5.441 | 84,410 | -66,389 | 0.00% | 459,242 |
| 2020-02-19 | 2020-02-17 | 5.536 | 150,799 | +20,865 | 0.00% | 834,749 |
| 2020-02-18 | 2020-02-14 | 5.536 | 129,934 | +129,934 | 0.00% | 719,250 |
| 2020-02-12 | 2020-02-10 | 5.230 | 0 | -39,834 | ||
| 2020-02-11 | 2020-02-07 | 5.209 | 39,834 | -86,306 | 0.00% | 207,481 |
| 2020-02-10 | 2020-02-06 | 5.261 | 126,140 | +60,699 | 0.00% | 663,669 |
| 2020-02-07 | 2020-02-05 | 5.230 | 65,441 | +65,441 | 0.00% | 342,239 |
| 2020-02-06 | 2020-02-04 | 5.219 | 0 | -6,639 | ||
| 2020-02-05 | 2020-02-03 | 5.082 | 6,639 | +6,639 | 0.00% | 33,740 |
| 2020-01-31 | 2020-01-29 | 5.156 | 0 | -9,484 | ||
| 2020-01-30 | 2020-01-24 | 5.346 | 9,484 | -181,149 | 0.00% | 50,699 |
| 2020-01-29 | 2020-01-22 | 5.420 | 190,633 | -1,298,391 | 0.00% | 1,033,140 |
| 2020-01-23 | 2020-01-21 | 5.356 | 1,489,024 | -365,143 | 0.04% | 7,975,601 |
| 2020-01-22 | 2020-01-20 | 5.441 | 1,854,167 | +1,854,167 | 0.04% | 10,087,802 |
| 2020-01-21 | 2020-01-17 | 5.546 | 0 | -1,897 | ||
| 2020-01-20 | 2020-01-16 | 5.578 | 1,897 | +1,897 | 0.00% | 10,581 |
| 2020-01-17 | 2020-01-15 | 5.536 | 0 | -2,267,679 | ||
| 2020-01-16 | 2020-01-14 | 5.557 | 2,267,679 | -371,782 | 0.05% | 12,600,570 |
| 2020-01-15 | 2020-01-13 | 5.567 | 2,639,461 | -69,235 | 0.06% | 14,694,241 |
| 2020-01-13 | 2020-01-09 | 5.746 | 2,708,696 | -22,762 | 0.07% | 15,565,202 |
| 2020-01-10 | 2020-01-08 | 5.767 | 2,731,458 | -75,874 | 0.07% | 15,753,601 |
| 2020-01-09 | 2020-01-07 | 5.810 | 2,807,332 | +2,712,490 | 0.07% | 16,309,602 |
| 2020-01-08 | 2020-01-06 | 5.810 | 94,842 | -2,446,931 | 0.00% | 550,998 |
| 2020-01-06 | 2020-01-02 | 5.968 | 2,541,773 | -122,347 | 0.06% | 15,168,799 |
| 2020-01-03 | 2019-12-31 | 5.905 | 2,664,120 | +337,639 | 0.06% | 15,730,401 |
| 2020-01-02 | 2019-12-27 | 5.883 | 2,326,481 | +115,707 | 0.06% | 13,687,739 |
| 2019-12-30 | 2019-12-24 | 5.820 | 2,210,774 | +211,499 | 0.05% | 12,867,122 |
| 2019-12-27 | 2019-12-20 | 5.810 | 1,999,275 | +117,604 | 0.05% | 11,615,078 |
| 2019-12-23 | 2019-12-19 | 5.789 | 1,881,671 | +554,827 | 0.05% | 10,892,160 |
| 2019-12-20 | 2019-12-18 | 5.883 | 1,326,844 | +80,616 | 0.03% | 7,806,423 |
| 2019-12-19 | 2019-12-17 | 5.883 | 1,246,228 | +843,719 | 0.03% | 7,332,122 |
| 2019-12-18 | 2019-12-16 | 5.862 | 402,509 | +353,191 | 0.01% | 2,359,654 |
| 2019-12-17 | 2019-12-13 | 5.820 | 49,318 | +49,318 | 0.00% | 287,040 |
| 2019-12-12 | 2019-12-10 | 5.630 | 0 | -109,069 | ||
| 2019-12-11 | 2019-12-09 | 5.620 | 109,069 | +109,069 | 0.00% | 612,952 |
| 2019-12-09 | 2019-12-05 | 5.420 | 0 | -80,616 | ||
| 2019-12-06 | 2019-12-04 | 5.441 | 80,616 | +80,616 | 0.00% | 438,600 |
| 2019-12-05 | 2019-12-03 | 5.483 | 0 | -684,761 | ||
| 2019-12-04 | 2019-12-02 | 5.388 | 684,761 | +684,761 | 0.02% | 3,689,418 |
| 2019-12-03 | 2019-11-29 | 5.325 | 0 | -23,711 | ||
| 2019-12-02 | 2019-11-28 | 5.420 | 23,711 | +23,711 | 0.00% | 128,502 |
| 2019-11-29 | 2019-11-27 | 5.430 | 0 | -4,280,232 | ||
| 2019-11-28 | 2019-11-26 | 5.462 | 4,280,232 | -6,491,101 | 0.10% | 23,377,338 |
| 2019-11-27 | 2019-11-25 | 5.493 | 10,771,333 | -23,711 | 0.26% | 59,170,490 |
| 2019-11-26 | 2019-11-22 | 5.409 | 10,795,044 | +23,711 | 0.26% | 58,390,175 |
| 2019-11-21 | 2019-11-19 | 5.409 | 10,771,333 | +95 | 0.26% | 58,261,922 |
| 2019-11-20 | 2019-11-18 | 5.346 | 10,771,238 | -164,077 | 0.26% | 57,579,989 |
| 2019-11-19 | 2019-11-15 | 5.325 | 10,935,315 | +164,077 | 0.26% | 58,226,498 |
| 2019-11-18 | 2019-11-14 | 5.293 | 10,771,238 | +9,484,228 | 0.26% | 57,012,139 |
| 2019-11-13 | 2019-11-11 | 5.441 | 1,287,010 | -2,845 | 0.03% | 7,002,121 |
| 2019-11-12 | 2019-11-08 | 5.567 | 1,289,855 | +54,060 | 0.03% | 7,180,800 |
| 2019-11-11 | 2019-11-07 | 5.683 | 1,235,795 | +121,398 | 0.03% | 7,023,170 |
| 2019-11-07 | 2019-11-05 | 5.789 | 1,114,397 | -36,988 | 0.03% | 6,450,751 |
| 2019-11-06 | 2019-11-04 | 5.778 | 1,151,385 | +36,988 | 0.03% | 6,652,718 |
| 2019-11-04 | 2019-10-31 | 5.588 | 1,114,397 | +570,951 | 0.03% | 6,227,501 |
| 2019-10-31 | 2019-10-29 | 5.599 | 543,446 | +88,203 | 0.01% | 3,042,628 |
| 2019-10-30 | 2019-10-28 | 5.578 | 455,243 | -200,117 | 0.01% | 2,539,200 |
| 2019-10-29 | 2019-10-25 | 5.546 | 655,360 | +87,255 | 0.02% | 3,634,659 |
| 2019-10-28 | 2019-10-24 | 5.588 | 568,105 | +112,862 | 0.01% | 3,174,698 |
| 2019-10-25 | 2019-10-23 | 5.588 | 455,243 | -124,243 | 0.01% | 2,544,000 |
| 2019-10-24 | 2019-10-22 | 5.662 | 579,486 | +124,243 | 0.01% | 3,281,068 |
| 2019-10-21 | 2019-10-17 | 5.694 | 455,243 | -118,553 | 0.01% | 2,592,000 |
| 2019-10-18 | 2019-10-16 | 5.746 | 573,796 | +118,553 | 0.01% | 3,297,251 |
| 2019-10-16 | 2019-10-14 | 5.778 | 455,243 | -93,894 | 0.01% | 2,630,400 |
| 2019-10-15 | 2019-10-11 | 5.725 | 549,137 | +93,894 | 0.01% | 3,143,971 |
| 2019-10-09 | 2019-10-04 | 5.536 | 455,243 | -75,874 | 0.01% | 2,520,000 |
| 2019-10-08 | 2019-10-03 | 5.462 | 531,117 | +33,195 | 0.01% | 2,900,801 |
| 2019-10-04 | 2019-10-02 | 5.451 | 497,922 | +2,845 | 0.01% | 2,714,250 |
| 2019-09-30 | 2019-09-26 | 5.388 | 495,077 | +13,278 | 0.01% | 2,667,421 |
| 2019-09-27 | 2019-09-25 | 5.356 | 481,799 | +5,691 | 0.01% | 2,580,641 |
| 2019-09-25 | 2019-09-23 | 5.441 | 476,108 | -64,493 | 0.01% | 2,590,319 |
| 2019-09-24 | 2019-09-20 | 5.462 | 540,601 | +64,493 | 0.01% | 2,952,600 |
| 2019-09-23 | 2019-09-19 | 5.451 | 476,108 | +111,914 | 0.01% | 2,595,339 |
| 2019-09-19 | 2019-09-17 | 5.441 | 364,194 | +90,100 | 0.01% | 1,981,438 |
| 2019-09-18 | 2019-09-16 | 5.483 | 274,094 | +44,576 | 0.01% | 1,502,799 |
| 2019-09-17 | 2019-09-13 | 5.462 | 229,518 | +90,100 | 0.01% | 1,253,558 |
| 2019-09-11 | 2019-09-09 | 5.198 | 139,418 | +134,676 | 0.00% | 724,709 |
| 2019-09-04 | 2019-09-02 | 5.072 | 4,742 | -38,885 | 0.00% | 24,049 |
| 2019-09-03 | 2019-08-30 | 5.061 | 43,627 | +38,885 | 0.00% | 220,798 |
| 2019-08-23 | 2019-08-21 | 5.314 | 4,742 | -78,719 | 0.00% | 25,199 |
| 2019-08-22 | 2019-08-20 | 5.156 | 83,461 | +78,719 | 0.00% | 430,319 |
| 2019-08-21 | 2019-08-19 | 5.156 | 4,742 | -93,894 | 0.00% | 24,449 |
| 2019-08-20 | 2019-08-16 | 5.019 | 98,636 | +93,894 | 0.00% | 495,040 |
| 2019-08-08 | 2019-08-06 | 4.650 | 4,742 | +344 | 0.00% | 22,049 |
| 2019-07-30 | 2019-07-26 | 4.987 | 4,398 | -69,235 | 0.00% | 21,934 |
| 2019-07-29 | 2019-07-25 | 5.019 | 73,633 | -15,174 | 0.00% | 369,554 |
| 2019-07-26 | 2019-07-24 | 5.050 | 88,807 | -64,838 | 0.00% | 448,519 |
| 2019-07-25 | 2019-07-23 | 5.040 | 153,645 | -676,225 | 0.00% | 774,363 |
| 2019-07-24 | 2019-07-22 | 5.251 | 829,870 | +164,077 | 0.02% | 4,357,500 |
| 2019-07-23 | 2019-07-19 | 5.325 | 665,793 | -93,894 | 0.02% | 3,545,101 |
| 2019-07-22 | 2019-07-18 | 5.388 | 759,687 | +93,894 | 0.02% | 4,093,112 |
| 2019-07-19 | 2019-07-17 | 5.441 | 665,793 | +48,370 | 0.02% | 3,622,321 |
| 2019-07-18 | 2019-07-16 | 5.451 | 617,423 | -28,453 | 0.02% | 3,365,669 |
| 2019-07-17 | 2019-07-15 | 5.441 | 645,876 | -60,699 | 0.02% | 3,513,960 |
| 2019-07-16 | 2019-07-12 | 5.335 | 706,575 | +123,295 | 0.02% | 3,769,700 |
| 2019-07-11 | 2019-07-09 | 5.282 | 583,280 | -43,628 | 0.01% | 3,081,150 |
| 2019-07-10 | 2019-07-08 | 5.356 | 626,908 | -81,564 | 0.02% | 3,357,883 |
| 2019-07-09 | 2019-07-05 | 5.441 | 708,472 | +136,573 | 0.02% | 3,854,521 |
| 2019-07-08 | 2019-07-04 | 5.420 | 571,899 | +65,441 | 0.01% | 3,099,420 |
| 2019-07-05 | 2019-07-03 | 5.409 | 506,458 | +34,143 | 0.01% | 2,739,421 |
| 2019-07-04 | 2019-07-02 | 5.325 | 472,315 | +107,172 | 0.01% | 2,514,902 |
| 2019-07-03 | 2019-06-28 | 5.261 | 365,143 | -135,624 | 0.01% | 1,921,151 |
| 2019-07-02 | 2019-06-27 | 5.198 | 500,767 | -1,897 | 0.01% | 2,603,039 |
| 2019-06-28 | 2019-06-26 | 5.145 | 502,664 | -5,691 | 0.01% | 2,586,399 |
| 2019-06-27 | 2019-06-25 | 5.124 | 508,355 | +949 | 0.01% | 2,604,962 |
| 2019-06-26 | 2019-06-24 | 5.156 | 507,406 | +81,957 | 0.01% | 2,616,149 |
| 2019-06-25 | 2019-06-21 | 5.114 | 425,449 | +59,750 | 0.01% | 2,175,641 |
| 2019-06-24 | 2019-06-20 | 5.124 | 365,699 | -164,077 | 0.01% | 1,873,950 |
| 2019-06-21 | 2019-06-19 | 5.114 | 529,776 | +88,204 | 0.01% | 2,709,144 |
| 2019-06-20 | 2019-06-18 | 5.103 | 441,572 | +26,555 | 0.01% | 2,253,434 |
| 2019-06-19 | 2019-06-17 | 5.114 | 415,017 | +49,318 | 0.01% | 2,122,294 |
| 2019-06-17 | 2019-06-13 | 5.156 | 365,699 | -53,111 | 0.01% | 1,885,518 |
| 2019-06-14 | 2019-06-12 | 5.124 | 418,810 | +53,111 | 0.01% | 2,146,107 |
| 2019-06-13 | 2019-06-11 | 5.188 | 365,699 | -1,341 | 0.01% | 1,897,085 |
| 2019-06-12 | 2019-06-10 | 5.124 | 367,040 | -92,945 | 0.01% | 1,880,822 |
| 2019-06-11 | 2019-06-06 | 4.966 | 459,985 | -52,163 | 0.01% | 2,284,350 |
| 2019-06-10 | 2019-06-05 | 4.966 | 512,148 | -89,152 | 0.01% | 2,543,398 |
| 2019-06-06 | 2019-06-04 | 4.956 | 601,300 | -278,836 | 0.02% | 2,979,800 |
| 2019-06-05 | 2019-06-03 | 4.935 | 880,136 | -252,281 | 0.02% | 4,343,038 |
| 2019-06-04 | 2019-05-31 | 4.966 | 1,132,417 | -314,876 | 0.03% | 5,623,741 |
| 2019-06-03 | 2019-05-30 | 4.987 | 1,447,293 | -239,003 | 0.04% | 7,217,979 |
| 2019-05-31 | 2019-05-29 | 4.987 | 1,686,296 | -214,343 | 0.04% | 8,409,941 |
| 2019-05-30 | 2019-05-28 | 4.987 | 1,900,639 | -11,838,214 | 0.05% | 9,478,918 |
| 2019-05-29 | 2019-05-27 | 5.224 | 13,738,853 | -236,158 | 0.35% | 71,775,792 |
| 2019-05-28 | 2019-05-24 | 5.203 | 13,975,011 | +291,551 | 0.36% | 72,705,344 |
| 2019-05-27 | 2019-05-23 | 5.203 | 13,683,460 | -696,438 | 0.36% | 71,188,542 |
| 2019-05-24 | 2019-05-22 | 5.290 | 14,379,898 | +10,636,769 | 0.38% | 76,063,858 |
| 2019-05-23 | 2019-05-21 | 5.279 | 3,743,129 | -328,006 | 0.10% | 19,758,902 |
| 2019-05-22 | 2019-05-20 | 5.311 | 4,071,135 | -373,026 | 0.11% | 21,623,282 |
| 2019-05-21 | 2019-05-17 | 5.453 | 4,444,161 | -496,144 | 0.12% | 24,233,369 |
| 2019-05-20 | 2019-05-16 | 5.464 | 4,940,305 | -323,412 | 0.13% | 26,992,540 |
| 2019-05-17 | 2019-05-15 | 5.442 | 5,263,717 | -244,397 | 0.14% | 28,644,999 |
| 2019-05-16 | 2019-05-14 | 5.442 | 5,508,114 | -214,995 | 0.15% | 29,975,001 |
| 2019-05-15 | 2019-05-10 | 5.605 | 5,723,109 | -66,153 | 0.15% | 32,079,347 |
| 2019-05-14 | 2019-05-09 | 5.583 | 5,789,262 | -168,138 | 0.15% | 32,324,130 |
| 2019-05-09 | 2019-05-07 | 5.736 | 5,957,400 | -103,822 | 0.16% | 34,170,683 |
| 2019-05-08 | 2019-05-06 | 5.703 | 6,061,222 | -15,620 | 0.16% | 34,568,279 |
| 2019-05-07 | 2019-05-03 | 5.910 | 6,076,842 | -116,685 | 0.16% | 35,914,023 |
| 2019-05-06 | 2019-05-02 | 5.943 | 6,193,527 | +1,653,812 | 0.16% | 36,805,859 |
| 2019-05-03 | 2019-04-30 | 5.888 | 4,539,715 | +189,270 | 0.12% | 26,730,811 |
| 2019-05-02 | 2019-04-29 | 5.812 | 4,350,445 | -1,726,397 | 0.11% | 25,284,899 |
| 2019-04-30 | 2019-04-26 | 5.758 | 6,076,842 | +1,620,737 | 0.16% | 34,988,063 |
| 2019-04-29 | 2019-04-25 | 5.714 | 4,456,105 | +56,045 | 0.12% | 25,462,497 |
| 2019-04-26 | 2019-04-24 | 5.747 | 4,400,060 | -1,759,472 | 0.12% | 25,285,922 |
| 2019-04-25 | 2019-04-23 | 5.736 | 6,159,532 | +1,688,726 | 0.16% | 35,330,079 |
| 2019-04-24 | 2019-04-18 | 5.790 | 4,470,806 | -307,793 | 0.12% | 25,887,120 |
| 2019-04-23 | 2019-04-17 | 5.790 | 4,778,599 | -31,239 | 0.13% | 27,669,321 |
| 2019-04-18 | 2019-04-16 | 5.823 | 4,809,838 | +128,630 | 0.13% | 28,007,253 |
| 2019-04-17 | 2019-04-15 | 5.812 | 4,681,208 | -113,010 | 0.12% | 27,207,302 |
| 2019-04-16 | 2019-04-12 | 5.801 | 4,794,218 | +9,188 | 0.13% | 27,811,939 |
| 2019-04-15 | 2019-04-11 | 5.747 | 4,785,030 | +49,614 | 0.13% | 27,498,238 |
| 2019-04-12 | 2019-04-10 | 5.823 | 4,735,416 | +99,229 | 0.13% | 27,573,900 |
| 2019-04-11 | 2019-04-09 | 5.812 | 4,636,187 | -96,473 | 0.12% | 26,945,638 |
| 2019-04-10 | 2019-04-08 | 5.779 | 4,732,660 | -1,211,877 | 0.12% | 27,351,812 |
| 2019-04-09 | 2019-04-04 | 5.823 | 5,944,537 | +1,190,745 | 0.16% | 34,614,502 |
| 2019-04-08 | 2019-04-03 | 5.910 | 4,753,792 | -1,168,694 | 0.13% | 28,094,822 |
| 2019-04-04 | 2019-04-02 | 5.954 | 5,922,486 | +1,473,731 | 0.16% | 35,259,622 |
| 2019-04-03 | 2019-04-01 | 6.008 | 4,448,755 | -324,331 | 0.12% | 26,727,839 |
| 2019-04-02 | 2019-03-29 | 5.943 | 4,773,086 | +423,560 | 0.13% | 28,364,699 |
| 2019-04-01 | 2019-03-28 | 5.899 | 4,349,526 | +452,042 | 0.11% | 25,658,277 |
| 2019-03-29 | 2019-03-27 | 5.910 | 3,897,484 | +452,960 | 0.10% | 23,034,058 |
| 2019-03-28 | 2019-03-26 | 5.954 | 3,444,524 | +291,255 | 0.09% | 20,507,032 |
| 2019-03-27 | 2019-03-25 | 5.747 | 3,153,269 | +408,859 | 0.08% | 18,120,961 |
| 2019-03-26 | 2019-03-22 | 5.616 | 2,744,410 | +135,980 | 0.07% | 15,412,922 |
| 2019-03-25 | 2019-03-21 | 5.638 | 2,608,430 | -12,863 | 0.07% | 14,706,022 |
| 2019-03-22 | 2019-03-20 | 5.486 | 2,621,293 | -173,650 | 0.07% | 14,379,122 |
| 2019-03-21 | 2019-03-19 | 5.475 | 2,794,943 | -188,351 | 0.07% | 15,301,261 |
| 2019-03-20 | 2019-03-18 | 5.529 | 2,983,294 | -214,077 | 0.08% | 16,494,762 |
| 2019-03-19 | 2019-03-15 | 5.507 | 3,197,371 | -260,934 | 0.08% | 17,608,803 |
| 2019-03-18 | 2019-03-14 | 5.290 | 3,458,305 | +33,995 | 0.09% | 18,293,038 |
| 2019-03-15 | 2019-03-13 | 5.322 | 3,424,310 | +46,858 | 0.09% | 18,225,028 |
| 2019-03-14 | 2019-03-12 | 5.322 | 3,377,452 | -21,132 | 0.09% | 17,975,638 |
| 2019-03-13 | 2019-03-11 | 5.311 | 3,398,584 | -121,280 | 0.09% | 18,051,118 |
| 2019-03-11 | 2019-03-07 | 5.518 | 3,519,864 | +4,594 | 0.09% | 19,423,170 |
| 2019-03-08 | 2019-03-06 | 5.671 | 3,515,270 | +95,554 | 0.09% | 19,933,460 |
| 2019-03-07 | 2019-03-05 | 5.660 | 3,419,716 | +66,152 | 0.09% | 19,354,398 |
| 2019-03-06 | 2019-03-04 | 5.768 | 3,353,564 | -357,407 | 0.09% | 19,345,001 |
| 2019-03-05 | 2019-03-01 | 6.051 | 3,710,971 | +1,329,481 | 0.10% | 22,456,839 |
| 2019-03-04 | 2019-02-28 | 6.041 | 2,381,490 | +125,874 | 0.06% | 14,385,601 |
| 2019-03-01 | 2019-02-27 | 6.041 | 2,255,616 | -81,772 | 0.06% | 13,625,248 |
| 2019-02-28 | 2019-02-26 | 6.073 | 2,337,388 | +226,021 | 0.06% | 14,195,519 |
| 2019-02-27 | 2019-02-25 | 6.149 | 2,111,367 | +112,092 | 0.06% | 12,983,699 |
| 2019-02-26 | 2019-02-22 | 6.106 | 1,999,275 | -13,782 | 0.05% | 12,207,358 |
| 2019-02-25 | 2019-02-21 | 6.095 | 2,013,057 | +113,010 | 0.05% | 12,269,599 |
| 2019-02-22 | 2019-02-20 | 6.051 | 1,900,047 | +175,488 | 0.05% | 11,498,082 |
| 2019-02-21 | 2019-02-19 | 5.975 | 1,724,559 | +103,982 | 0.05% | 10,304,731 |
| 2019-02-20 | 2019-02-18 | 5.964 | 1,620,577 | +151,752 | 0.04% | 9,665,771 |
| 2019-02-19 | 2019-02-15 | 5.986 | 1,468,825 | +264,877 | 0.04% | 8,792,635 |
| 2019-02-18 | 2019-02-14 | 6.051 | 1,203,948 | -22,629 | 0.03% | 7,285,658 |
| 2019-02-15 | 2019-02-13 | 6.041 | 1,226,577 | +342,706 | 0.03% | 7,409,247 |
| 2019-02-14 | 2019-02-12 | 6.019 | 883,871 | +41,345 | 0.02% | 5,319,861 |
| 2019-02-13 | 2019-02-11 | 6.041 | 842,526 | +72,584 | 0.02% | 5,089,353 |
| 2019-02-12 | 2019-02-08 | 6.008 | 769,942 | +203,052 | 0.02% | 4,625,763 |
| 2019-02-11 | 2019-02-04 | 5.910 | 566,890 | +152,518 | 0.01% | 3,350,309 |
| 2019-02-08 | 2019-01-31 | 5.845 | 414,372 | +72,584 | 0.01% | 2,421,871 |
| 2019-02-01 | 2019-01-30 | 5.790 | 341,788 | -63,396 | 0.01% | 1,979,041 |
| 2019-01-31 | 2019-01-29 | 5.703 | 405,184 | +148,843 | 0.01% | 2,310,840 |
| 2019-01-30 | 2019-01-28 | 5.714 | 256,341 | +94,635 | 0.01% | 1,464,750 |
| 2019-01-29 | 2019-01-25 | 5.736 | 161,706 | +33,076 | 0.00% | 927,519 |
| 2019-01-22 | 2019-01-18 | 5.518 | 128,630 | +17,457 | 0.00% | 709,801 |
| 2019-01-18 | 2019-01-16 | 5.551 | 111,173 | -99,229 | 0.00% | 617,100 |
| 2019-01-17 | 2019-01-15 | 5.496 | 210,402 | +6,432 | 0.01% | 1,156,452 |
| 2019-01-16 | 2019-01-14 | 5.442 | 203,970 | +92,797 | 0.01% | 1,109,999 |
| 2019-01-11 | 2019-01-09 | 5.409 | 111,173 | -22,970 | 0.00% | 601,370 |
| 2019-01-10 | 2019-01-08 | 5.377 | 134,143 | +22,970 | 0.00% | 721,242 |
| 2019-01-03 | 2018-12-31 | 5.573 | 111,173 | -38,589 | 0.00% | 619,520 |
| 2018-12-28 | 2018-12-24 | 5.398 | 149,762 | -140,574 | 0.00% | 808,481 |
| 2018-12-27 | 2018-12-20 | 5.507 | 290,336 | +2,756 | 0.01% | 1,598,960 |
| 2018-12-21 | 2018-12-19 | 5.518 | 287,580 | +2,757 | 0.01% | 1,586,912 |
| 2018-12-20 | 2018-12-18 | 5.486 | 284,823 | +5,512 | 0.01% | 1,562,399 |
| 2018-12-19 | 2018-12-17 | 5.562 | 279,311 | +23,889 | 0.01% | 1,553,443 |
| 2018-12-18 | 2018-12-14 | 5.573 | 255,422 | +105,660 | 0.01% | 1,423,359 |
| 2018-12-17 | 2018-12-13 | 5.583 | 149,762 | -124,955 | 0.00% | 836,191 |
| 2018-12-14 | 2018-12-12 | 5.431 | 274,717 | +15,620 | 0.01% | 1,492,012 |
| 2018-12-13 | 2018-12-11 | 5.355 | 259,097 | +20,213 | 0.01% | 1,387,439 |
| 2018-12-12 | 2018-12-10 | 5.268 | 238,884 | +18,376 | 0.01% | 1,258,400 |
| 2018-12-11 | 2018-12-07 | 5.355 | 220,508 | +143,330 | 0.01% | 1,180,798 |
| 2018-12-10 | 2018-12-06 | 5.322 | 77,178 | -11,944 | 0.00% | 410,760 |
| 2018-12-07 | 2018-12-05 | 5.442 | 89,122 | -9,188 | 0.00% | 484,999 |
| 2018-12-06 | 2018-12-04 | 5.442 | 98,310 | -42,264 | 0.00% | 535,000 |
| 2018-12-05 | 2018-12-03 | 5.486 | 140,574 | -40,427 | 0.00% | 771,120 |
| 2018-12-04 | 2018-11-30 | 5.388 | 181,001 | +59,721 | 0.00% | 975,152 |
| 2018-12-03 | 2018-11-29 | 5.388 | 121,280 | +74,422 | 0.00% | 653,402 |
| 2018-11-30 | 2018-11-28 | 5.355 | 46,858 | +21,132 | 0.00% | 250,920 |
| 2018-11-29 | 2018-11-27 | 5.290 | 25,726 | +24,807 | 0.00% | 136,080 |
| 2018-11-28 | 2018-11-26 | 5.257 | 919 | -135,061 | 0.00% | 4,831 |
| 2018-11-27 | 2018-11-23 | 5.213 | 135,980 | -1,838 | 0.00% | 708,919 |
| 2018-11-26 | 2018-11-22 | 5.311 | 137,818 | +2,757 | 0.00% | 732,002 |
| 2018-11-23 | 2018-11-21 | 5.333 | 135,061 | +918 | 0.00% | 720,298 |
| 2018-11-22 | 2018-11-20 | 5.322 | 134,143 | +4,594 | 0.00% | 713,942 |
| 2018-11-21 | 2018-11-19 | 5.333 | 129,549 | +61,559 | 0.00% | 690,902 |
| 2018-11-20 | 2018-11-16 | 5.311 | 67,990 | -6,432 | 0.00% | 361,120 |
| 2018-11-16 | 2018-11-14 | 5.279 | 74,422 | -171,812 | 0.00% | 392,852 |
| 2018-11-15 | 2018-11-13 | 5.246 | 246,234 | +146,086 | 0.01% | 1,291,759 |
| 2018-11-14 | 2018-11-12 | 5.279 | 100,148 | +100,148 | 0.00% | 528,653 |
| 2018-11-13 | 2018-11-09 | 5.257 | 0 | -106,579 | ||
| 2018-11-12 | 2018-11-08 | 5.322 | 106,579 | +106,579 | 0.00% | 567,240 |
| 2018-11-07 | 2018-11-05 | 5.246 | 0 | -19,294 | ||
| 2018-11-06 | 2018-11-02 | 5.333 | 19,294 | +19,294 | 0.00% | 102,897 |
| 2018-11-05 | 2018-11-01 | 5.311 | 0 | -111,173 | ||
| 2018-11-02 | 2018-10-31 | 5.159 | 111,173 | +69,828 | 0.00% | 573,540 |
| 2018-11-01 | 2018-10-30 | 5.072 | 41,345 | +41,345 | 0.00% | 209,698 |
| 2018-10-30 | 2018-10-26 | 5.105 | 0 | -10,107 | ||
| 2018-10-29 | 2018-10-25 | 5.105 | 10,107 | +10,107 | 0.00% | 51,592 |
| 2018-10-25 | 2018-10-23 | 4.974 | 0 | -487,875 | ||
| 2018-10-24 | 2018-10-22 | 5.181 | 487,875 | +486,037 | 0.01% | 2,527,562 |
| 2018-10-23 | 2018-10-19 | 5.007 | 1,838 | -90,959 | 0.00% | 9,202 |
| 2018-10-22 | 2018-10-18 | 4.778 | 92,797 | +13,782 | 0.00% | 443,389 |
| 2018-10-19 | 2018-10-16 | 4.800 | 79,015 | +67,990 | 0.00% | 379,258 |
| 2018-10-18 | 2018-10-15 | 4.800 | 11,025 | -160,788 | 0.00% | 52,918 |
| 2018-10-16 | 2018-10-12 | 4.832 | 171,813 | +61,559 | 0.00% | 830,281 |
| 2018-10-15 | 2018-10-11 | 4.680 | 110,254 | +97,391 | 0.00% | 515,999 |
| 2018-10-11 | 2018-10-09 | 4.832 | 12,863 | -21,132 | 0.00% | 62,160 |
| 2018-10-10 | 2018-10-08 | 4.822 | 33,995 | -18,376 | 0.00% | 163,910 |
| 2018-10-09 | 2018-10-05 | 4.909 | 52,371 | +26,645 | 0.00% | 257,071 |
| 2018-10-08 | 2018-10-04 | 4.843 | 25,726 | -6,431 | 0.00% | 124,600 |
| 2018-10-04 | 2018-10-02 | 4.626 | 32,157 | -11,945 | 0.00% | 148,748 |
| 2018-10-03 | 2018-09-28 | 4.637 | 44,102 | +44,102 | 0.00% | 204,482 |
| 2018-09-28 | 2018-09-26 | 4.680 | 0 | -55,127 | ||
| 2018-09-27 | 2018-09-24 | 4.669 | 55,127 | -140,574 | 0.00% | 257,400 |
| 2018-09-26 | 2018-09-21 | 4.669 | 195,701 | +160,787 | 0.01% | 913,769 |
| 2018-09-24 | 2018-09-20 | 4.887 | 34,914 | +18,376 | 0.00% | 170,621 |
| 2018-09-20 | 2018-09-18 | 4.778 | 16,538 | +11,025 | 0.00% | 79,019 |
| 2018-09-19 | 2018-09-17 | 4.767 | 5,513 | +2,757 | 0.00% | 26,281 |
| 2018-09-18 | 2018-09-14 | 4.800 | 2,756 | +918 | 0.00% | 13,228 |
| 2018-09-17 | 2018-09-13 | 4.800 | 1,838 | -24,807 | 0.00% | 8,822 |
| 2018-09-14 | 2018-09-12 | 4.789 | 26,645 | +26,645 | 0.00% | 127,601 |
| 2018-09-12 | 2018-09-10 | 4.843 | 0 | -3,675 | ||
| 2018-09-11 | 2018-09-07 | 4.898 | 3,675 | +3,675 | 0.00% | 17,999 |
| 2018-09-10 | 2018-09-06 | 4.920 | 0 | -11,944 | ||
| 2018-09-07 | 2018-09-05 | 4.974 | 11,944 | -7,350 | 0.00% | 59,409 |
| 2018-09-06 | 2018-09-04 | 5.039 | 19,294 | +19,294 | 0.00% | 97,228 |
| 2018-08-30 | 2018-08-28 | 5.050 | 0 | -130,467 | ||
| 2018-08-29 | 2018-08-27 | 5.039 | 130,467 | +71,665 | 0.00% | 657,458 |
| 2018-08-28 | 2018-08-24 | 4.930 | 58,802 | +51,452 | 0.00% | 289,919 |
| 2018-08-27 | 2018-08-23 | 4.996 | 7,350 | -5,513 | 0.00% | 36,719 |
| 2018-08-24 | 2018-08-22 | 5.007 | 12,863 | -30,320 | 0.00% | 64,400 |
| 2018-08-23 | 2018-08-21 | 5.007 | 43,183 | +43,183 | 0.00% | 216,201 |
| 2018-07-16 | 2018-07-12 | 4.952 | 0 | -21,132 | ||
| 2018-07-13 | 2018-07-11 | 4.843 | 21,132 | +21,132 | 0.00% | 102,350 |
| 2018-06-20 | 2018-06-15 | 5.638 | 0 | -7,067,291 | ||
| 2018-06-19 | 2018-06-14 | 5.747 | 7,067,291 | +6,947,849 | 0.19% | 40,613,758 |
| 2018-06-07 | 2018-06-05 | 5.921 | 119,442 | -2,678,257 | 0.00% | 707,200 |
| 2018-06-06 | 2018-06-04 | 6.084 | 2,797,699 | -410,697 | 0.07% | 17,021,549 |
| 2018-06-05 | 2018-06-01 | 5.344 | 3,208,396 | -1,455,355 | 0.08% | 17,145,720 |
| 2018-06-01 | 2018-05-30 | 5.377 | 4,663,751 | -395,554 | 0.12% | 25,078,607 |
| 2018-05-31 | 2018-05-29 | 5.433 | 5,059,305 | -595,848 | 0.14% | 27,486,688 |
| 2018-05-30 | 2018-05-28 | 5.466 | 5,655,153 | +41,403 | 0.15% | 30,912,359 |
| 2018-05-29 | 2018-05-25 | 5.522 | 5,613,750 | -44,103 | 0.15% | 30,997,891 |
| 2018-05-28 | 2018-05-24 | 5.444 | 5,657,853 | -43,204 | 0.15% | 30,801,398 |
| 2018-05-25 | 2018-05-23 | 5.488 | 5,701,057 | +229,519 | 0.15% | 31,289,961 |
| 2018-05-24 | 2018-05-21 | 5.377 | 5,471,538 | +192,615 | 0.15% | 29,422,358 |
| 2018-05-21 | 2018-05-17 | 5.333 | 5,278,923 | +496,840 | 0.14% | 28,152,000 |
| 2018-05-18 | 2018-05-16 | 5.333 | 4,782,083 | +388,831 | 0.13% | 25,502,399 |
| 2018-05-17 | 2018-05-15 | 5.322 | 4,393,252 | +88,207 | 0.12% | 23,379,990 |
| 2018-05-16 | 2018-05-14 | 5.466 | 4,305,045 | +68,406 | 0.12% | 23,532,360 |
| 2018-05-15 | 2018-05-11 | 5.400 | 4,236,639 | +35,102 | 0.11% | 22,876,018 |
| 2018-05-14 | 2018-05-10 | 5.388 | 4,201,537 | +36,003 | 0.11% | 22,639,802 |
| 2018-05-11 | 2018-05-09 | 5.444 | 4,165,534 | +36,903 | 0.11% | 22,677,201 |
| 2018-05-10 | 2018-05-08 | 5.433 | 4,128,631 | +37,803 | 0.11% | 22,430,431 |
| 2018-05-09 | 2018-05-07 | 5.355 | 4,090,828 | +32,403 | 0.11% | 21,906,901 |
| 2018-05-08 | 2018-05-04 | 5.322 | 4,058,425 | +59,405 | 0.11% | 21,598,109 |
| 2018-05-07 | 2018-05-03 | 5.411 | 3,999,020 | +54,904 | 0.11% | 21,637,408 |
| 2018-05-04 | 2018-05-02 | 5.477 | 3,944,116 | +116,109 | 0.11% | 21,603,260 |
| 2018-05-03 | 2018-04-30 | 5.488 | 3,828,007 | +46,804 | 0.10% | 21,009,822 |
| 2018-05-02 | 2018-04-27 | 5.466 | 3,781,203 | +46,804 | 0.10% | 20,668,920 |
| 2018-04-30 | 2018-04-26 | 5.377 | 3,734,399 | +46,804 | 0.10% | 20,081,159 |
| 2018-04-27 | 2018-04-25 | 5.311 | 3,687,595 | +47,703 | 0.10% | 19,583,658 |
| 2018-04-26 | 2018-04-24 | 5.266 | 3,639,892 | +48,604 | 0.10% | 19,168,562 |
| 2018-04-25 | 2018-04-23 | 5.188 | 3,591,288 | +47,704 | 0.10% | 18,633,301 |
| 2018-04-24 | 2018-04-20 | 5.144 | 3,543,584 | +29,702 | 0.10% | 18,228,310 |
| 2018-04-23 | 2018-04-19 | 5.211 | 3,513,882 | +51,305 | 0.09% | 18,309,762 |
| 2018-04-20 | 2018-04-18 | 5.177 | 3,462,577 | +48,603 | 0.09% | 17,927,018 |
| 2018-04-19 | 2018-04-17 | 5.211 | 3,413,974 | -24,301 | 0.09% | 17,789,172 |
| 2018-04-18 | 2018-04-16 | 5.188 | 3,438,275 | -26,103 | 0.09% | 17,839,398 |
| 2018-04-17 | 2018-04-13 | 5.277 | 3,464,378 | -18,901 | 0.09% | 18,282,752 |
| 2018-04-16 | 2018-04-12 | 5.322 | 3,483,279 | -29,702 | 0.09% | 18,537,300 |
| 2018-04-13 | 2018-04-11 | 5.300 | 3,512,981 | -30,603 | 0.09% | 18,617,308 |
| 2018-04-12 | 2018-04-10 | 5.333 | 3,543,584 | -41,403 | 0.10% | 18,897,600 |
| 2018-04-11 | 2018-04-09 | 5.166 | 3,584,987 | -22,502 | 0.10% | 18,520,949 |
| 2018-04-10 | 2018-04-06 | 5.144 | 3,607,489 | -33,303 | 0.10% | 18,557,040 |
| 2018-04-09 | 2018-04-04 | 5.166 | 3,640,792 | -33,302 | 0.10% | 18,809,252 |
| 2018-04-06 | 2018-04-03 | 5.344 | 3,674,094 | -34,203 | 0.10% | 19,634,418 |
| 2018-04-04 | 2018-03-29 | 5.466 | 3,708,297 | -32,403 | 0.10% | 20,270,399 |
| 2018-04-03 | 2018-03-28 | 5.411 | 3,740,700 | -33,302 | 0.10% | 20,239,722 |
| 2018-03-29 | 2018-03-27 | 5.533 | 3,774,002 | -33,303 | 0.10% | 20,881,138 |
| 2018-03-28 | 2018-03-26 | 5.388 | 3,807,305 | -32,403 | 0.10% | 20,515,500 |
| 2018-03-27 | 2018-03-23 | 5.388 | 3,839,708 | -33,302 | 0.10% | 20,690,102 |
| 2018-03-26 | 2018-03-22 | 5.588 | 3,873,010 | -33,303 | 0.10% | 21,644,088 |
| 2018-03-23 | 2018-03-21 | 5.633 | 3,906,313 | -33,303 | 0.11% | 22,003,800 |
| 2018-03-22 | 2018-03-20 | 5.711 | 3,939,616 | -31,502 | 0.11% | 22,497,782 |
| 2018-03-21 | 2018-03-19 | 5.488 | 3,971,118 | -45,904 | 0.11% | 21,795,279 |
| 2018-03-20 | 2018-03-16 | 5.577 | 4,017,022 | -527,442 | 0.11% | 22,404,261 |
| 2018-03-19 | 2018-03-15 | 5.733 | 4,544,464 | -44,104 | 0.12% | 26,052,839 |
| 2018-03-16 | 2018-03-14 | 5.533 | 4,588,568 | -31,502 | 0.12% | 25,388,042 |
| 2018-03-15 | 2018-03-13 | 5.466 | 4,620,070 | -39,603 | 0.12% | 25,254,359 |
| 2018-03-14 | 2018-03-12 | 5.266 | 4,659,673 | -36,903 | 0.13% | 24,538,978 |
| 2018-03-13 | 2018-03-09 | 5.222 | 4,696,576 | -47,704 | 0.13% | 24,524,598 |
| 2018-03-12 | 2018-03-08 | 5.133 | 4,744,280 | -30,603 | 0.13% | 24,352,019 |
| 2018-03-09 | 2018-03-07 | 5.088 | 4,774,883 | -51,304 | 0.13% | 24,296,902 |
| 2018-03-08 | 2018-03-06 | 5.122 | 4,826,187 | -53,104 | 0.13% | 24,718,822 |
| 2018-03-07 | 2018-03-05 | 5.066 | 4,879,291 | -56,704 | 0.13% | 24,719,760 |
| 2018-03-06 | 2018-03-02 | 5.088 | 4,935,995 | -66,606 | 0.13% | 25,116,718 |
| 2018-03-01 | 2018-02-27 | 5.177 | 5,002,601 | -74,706 | 0.13% | 25,900,281 |
| 2018-02-28 | 2018-02-26 | 5.344 | 5,077,307 | -81,906 | 0.14% | 27,133,211 |
| 2018-02-27 | 2018-02-23 | 5.433 | 5,159,213 | -99,008 | 0.14% | 28,029,478 |
| 2018-02-26 | 2018-02-22 | 5.366 | 5,258,221 | -117,010 | 0.14% | 28,216,858 |
| 2018-02-23 | 2018-02-21 | 5.444 | 5,375,231 | -118,809 | 0.14% | 29,262,802 |
| 2018-02-22 | 2018-02-20 | 5.200 | 5,494,040 | -99,008 | 0.15% | 28,566,719 |
| 2018-02-21 | 2018-02-15 | 5.233 | 5,593,048 | -314,125 | 0.15% | 29,267,939 |
| 2018-02-20 | 2018-02-13 | 5.288 | 5,907,173 | -221,418 | 0.16% | 31,239,878 |
| 2018-02-14 | 2018-02-12 | 5.277 | 6,128,591 | -165,613 | 0.17% | 32,342,750 |
| 2018-02-13 | 2018-02-09 | 5.255 | 6,294,204 | -238,519 | 0.17% | 33,076,888 |
| 2018-02-12 | 2018-02-08 | 5.411 | 6,532,723 | -232,219 | 0.18% | 35,346,458 |
| 2018-02-09 | 2018-02-07 | 5.322 | 6,764,942 | -260,121 | 0.18% | 36,001,640 |
| 2018-02-08 | 2018-02-06 | 5.577 | 7,025,063 | -265,521 | 0.19% | 39,181,101 |
| 2018-02-07 | 2018-02-05 | 5.922 | 7,290,584 | -277,222 | 0.20% | 43,172,999 |
| 2018-02-06 | 2018-02-02 | 5.933 | 7,567,806 | -414,034 | 0.21% | 44,898,718 |
| 2018-02-05 | 2018-02-01 | 6.066 | 7,981,840 | -298,823 | 0.22% | 48,419,283 |
| 2018-01-18 | 2018-01-16 | 4.444 | 8,280,663 | 0.23% | 36,799,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy