History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,496,000 | +0 | 0.03% | 58,344 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,496,000 | +0 | 0.03% | 61,336 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,496,000 | +0 | 0.03% | 62,832 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,496,000 | +0 | 0.03% | 62,832 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,496,000 | +0 | 0.03% | 61,336 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,496,000 | +0 | 0.03% | 61,336 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,496,000 | +0 | 0.03% | 59,840 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,496,000 | +0 | 0.03% | 59,840 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,496,000 | +0 | 0.03% | 59,840 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,496,000 | +0 | 0.03% | 59,840 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,496,000 | +0 | 0.03% | 61,336 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,496,000 | +0 | 0.03% | 61,336 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,496,000 | +0 | 0.03% | 61,336 |
| 2025-09-23 | 2025-09-19 | 0.043 | 1,496,000 | +0 | 0.03% | 64,328 |
| 2025-09-22 | 2025-09-18 | 0.043 | 1,496,000 | +0 | 0.03% | 64,328 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,496,000 | +0 | 0.03% | 70,312 |
| 2025-09-18 | 2025-09-16 | 0.041 | 1,496,000 | +0 | 0.03% | 61,336 |
| 2025-09-17 | 2025-09-15 | 0.043 | 1,496,000 | +0 | 0.03% | 64,328 |
| 2025-09-16 | 2025-09-12 | 0.042 | 1,496,000 | +0 | 0.03% | 62,832 |
| 2025-09-15 | 2025-09-11 | 0.041 | 1,496,000 | +0 | 0.03% | 61,336 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,496,000 | +0 | 0.03% | 64,328 |
| 2025-09-11 | 2025-09-09 | 0.042 | 1,496,000 | +0 | 0.03% | 62,832 |
| 2025-09-10 | 2025-09-08 | 0.039 | 1,496,000 | +0 | 0.03% | 58,344 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,496,000 | +0 | 0.03% | 55,352 |
| 2025-09-08 | 2025-09-04 | 0.036 | 1,496,000 | +0 | 0.03% | 53,856 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,496,000 | +0 | 0.03% | 55,352 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,496,000 | +0 | 0.03% | 55,352 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,496,000 | +0 | 0.03% | 55,352 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,496,000 | +0 | 0.03% | 56,848 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,496,000 | +60,000 | 0.03% | 55,352 |
| 2025-05-26 | 2025-05-22 | 0.040 | 1,436,000 | +10,000 | 0.03% | 57,440 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,426,000 | +20,000 | 0.03% | 68,448 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,406,000 | -310,000 | 0.03% | 70,300 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,716,000 | +17,000 | 0.04% | 102,960 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,699,000 | +40,000 | 0.04% | 105,338 |
| 2024-11-26 | 2024-11-22 | 0.072 | 1,659,000 | +30,000 | 0.04% | 119,448 |
| 2024-11-21 | 2024-11-19 | 0.079 | 1,629,000 | +46,000 | 0.04% | 128,691 |
| 2024-11-18 | 2024-11-14 | 0.087 | 1,583,000 | +20,000 | 0.04% | 137,721 |
| 2024-10-10 | 2024-10-08 | 0.147 | 1,563,000 | +130,000 | 0.04% | 229,761 |
| 2024-10-08 | 2024-10-04 | 0.175 | 1,433,000 | -140,000 | 0.03% | 250,775 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,573,000 | -110,000 | 0.04% | 311,454 |
| 2024-10-04 | 2024-10-02 | 0.215 | 1,683,000 | -133,000 | 0.04% | 361,845 |
| 2024-07-10 | 2024-07-08 | 0.060 | 1,816,000 | +60,000 | 0.04% | 108,960 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,756,000 | +20,000 | 0.04% | 122,920 |
| 2024-06-24 | 2024-06-20 | 0.077 | 1,736,000 | +28,000 | 0.04% | 133,672 |
| 2024-06-19 | 2024-06-17 | 0.071 | 1,708,000 | +48,000 | 0.04% | 121,268 |
| 2024-06-18 | 2024-06-14 | 0.081 | 1,660,000 | +50,000 | 0.04% | 134,460 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,610,000 | +100,000 | 0.04% | 132,020 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,510,000 | +200,000 | 0.03% | 154,020 |
| 2024-05-30 | 2024-05-28 | 0.098 | 1,310,000 | -50,000 | 0.03% | 128,380 |
| 2024-05-24 | 2024-05-22 | 0.092 | 1,360,000 | +130,000 | 0.03% | 125,120 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,230,000 | -48,000 | 0.03% | 104,550 |
| 2024-05-16 | 2024-05-13 | 0.083 | 1,278,000 | +20,000 | 0.03% | 106,074 |
| 2024-05-14 | 2024-05-10 | 0.067 | 1,258,000 | -60,000 | 0.03% | 84,286 |
| 2024-04-08 | 2024-04-03 | 0.058 | 1,318,000 | +29,000 | 0.03% | 76,444 |
| 2024-04-05 | 2024-04-02 | 0.070 | 1,289,000 | +31,000 | 0.03% | 90,230 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,258,000 | +48,000 | 0.03% | 93,092 |
| 2024-02-20 | 2024-02-16 | 0.078 | 1,210,000 | -88,000 | 0.03% | 94,380 |
| 2024-02-07 | 2024-02-05 | 0.073 | 1,298,000 | +72,000 | 0.03% | 94,754 |
| 2024-01-22 | 2024-01-18 | 0.085 | 1,226,000 | +50,000 | 0.03% | 104,210 |
| 2024-01-16 | 2024-01-12 | 0.088 | 1,176,000 | +56,000 | 0.03% | 103,488 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,120,000 | +30,000 | 0.03% | 106,400 |
| 2023-11-16 | 2023-11-14 | 0.095 | 1,090,000 | +30,000 | 0.02% | 103,550 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,060,000 | +20,000 | 0.02% | 108,120 |
| 2023-10-18 | 2023-10-16 | 0.117 | 1,040,000 | +39,000 | 0.02% | 121,680 |
| 2023-10-17 | 2023-10-13 | 0.124 | 1,001,000 | -6,000 | 0.02% | 124,124 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,007,000 | -70,000 | 0.02% | 140,980 |
| 2023-09-14 | 2023-09-12 | 0.170 | 1,077,000 | -20,000 | 0.02% | 183,090 |
| 2023-09-11 | 2023-09-06 | 0.128 | 1,097,000 | -116,000 | 0.03% | 140,416 |
| 2023-09-05 | 2023-08-31 | 0.083 | 1,213,000 | +56,000 | 0.03% | 100,679 |
| 2023-08-28 | 2023-08-24 | 0.089 | 1,157,000 | +30,000 | 0.03% | 102,973 |
| 2023-08-17 | 2023-08-15 | 0.099 | 1,127,000 | +30,000 | 0.03% | 111,573 |
| 2023-08-11 | 2023-08-09 | 0.103 | 1,097,000 | +20,000 | 0.03% | 112,991 |
| 2023-07-19 | 2023-07-14 | 0.120 | 1,077,000 | +50,000 | 0.02% | 129,240 |
| 2023-07-14 | 2023-07-12 | 0.122 | 1,027,000 | +50,000 | 0.02% | 125,294 |
| 2023-07-12 | 2023-07-10 | 0.125 | 977,000 | +50,000 | 0.02% | 122,125 |
| 2023-06-29 | 2023-06-27 | 0.135 | 927,000 | -100,000 | 0.02% | 125,145 |
| 2023-06-28 | 2023-06-26 | 0.127 | 1,027,000 | +100,000 | 0.02% | 130,429 |
| 2023-06-23 | 2023-06-20 | 0.213 | 927,000 | -40,000 | 0.02% | 197,451 |
| 2023-06-20 | 2023-06-16 | 0.170 | 967,000 | -50,000 | 0.02% | 164,390 |
| 2023-06-12 | 2023-06-08 | 0.160 | 1,017,000 | -60,000 | 0.02% | 162,720 |
| 2023-06-08 | 2023-06-06 | 0.128 | 1,077,000 | +37,000 | 0.02% | 137,856 |
| 2023-06-06 | 2023-06-02 | 0.117 | 1,040,000 | -20,000 | 0.02% | 121,680 |
| 2023-06-01 | 2023-05-30 | 0.112 | 1,060,000 | -30,000 | 0.02% | 118,720 |
| 2023-05-31 | 2023-05-29 | 0.101 | 1,090,000 | +50,000 | 0.02% | 110,090 |
| 2023-05-30 | 2023-05-25 | 0.114 | 1,040,000 | +30,000 | 0.02% | 118,560 |
| 2023-05-23 | 2023-05-19 | 0.135 | 1,010,000 | +30,000 | 0.02% | 136,350 |
| 2023-05-19 | 2023-05-17 | 0.144 | 980,000 | +50,000 | 0.02% | 141,120 |
| 2023-05-17 | 2023-05-15 | 0.152 | 930,000 | +70,000 | 0.02% | 141,360 |
| 2023-05-02 | 2023-04-27 | 0.193 | 860,000 | +50,000 | 0.02% | 165,980 |
| 2023-04-28 | 2023-04-26 | 0.170 | 810,000 | +46,000 | 0.02% | 137,700 |
| 2023-04-24 | 2023-04-20 | 0.174 | 764,000 | +80,000 | 0.02% | 132,936 |
| 2023-04-21 | 2023-04-19 | 0.184 | 684,000 | +75,000 | 0.02% | 125,856 |
| 2023-04-20 | 2023-04-18 | 0.195 | 609,000 | +50,000 | 0.01% | 118,755 |
| 2023-04-19 | 2023-04-17 | 0.198 | 559,000 | +45,000 | 0.01% | 110,682 |
| 2023-04-12 | 2023-04-06 | 0.192 | 514,000 | +20,000 | 0.01% | 98,688 |
| 2023-04-04 | 2023-03-31 | 0.210 | 494,000 | +200,000 | 0.01% | 103,740 |
| 2023-03-28 | 2023-03-24 | 0.231 | 294,000 | +20,000 | 0.01% | 67,914 |
| 2023-03-22 | 2023-03-20 | 0.255 | 274,000 | +19,000 | 0.01% | 69,870 |
| 2023-03-20 | 2023-03-16 | 0.260 | 255,000 | +1,000 | 0.01% | 66,300 |
| 2023-02-07 | 2023-02-03 | 0.390 | 254,000 | -85,000 | 0.01% | 99,060 |
| 2023-02-06 | 2023-02-02 | 0.400 | 339,000 | -38,000 | 0.01% | 135,600 |
| 2023-01-06 | 2023-01-04 | 0.460 | 377,000 | +85,000 | 0.01% | 173,420 |
| 2022-12-16 | 2022-12-14 | 0.485 | 292,000 | +38,000 | 0.01% | 141,620 |
| 2022-12-15 | 2022-12-13 | 0.520 | 254,000 | -150,000 | 0.01% | 132,080 |
| 2022-12-14 | 2022-12-12 | 0.490 | 404,000 | +20,000 | 0.01% | 197,960 |
| 2022-11-17 | 2022-11-15 | 0.385 | 384,000 | +16,000 | 0.01% | 147,840 |
| 2022-11-16 | 2022-11-14 | 0.370 | 368,000 | -15,000 | 0.01% | 136,160 |
| 2022-11-15 | 2022-11-11 | 0.295 | 383,000 | -15,000 | 0.01% | 112,985 |
| 2022-10-18 | 2022-10-14 | 0.247 | 398,000 | +15,000 | 0.01% | 98,306 |
| 2022-10-11 | 2022-10-07 | 0.235 | 383,000 | +30,000 | 0.01% | 90,005 |
| 2022-09-27 | 2022-09-23 | 0.285 | 353,000 | +15,000 | 0.01% | 100,605 |
| 2022-09-23 | 2022-09-21 | 0.305 | 338,000 | +10,000 | 0.01% | 103,090 |
| 2022-09-13 | 2022-09-08 | 0.335 | 328,000 | +10,000 | 0.01% | 109,880 |
| 2022-08-26 | 2022-08-24 | 0.365 | 318,000 | +10,000 | 0.01% | 116,070 |
| 2022-08-22 | 2022-08-18 | 0.395 | 308,000 | +15,000 | 0.01% | 121,660 |
| 2022-08-17 | 2022-08-15 | 0.415 | 293,000 | +10,000 | 0.01% | 121,595 |
| 2022-08-03 | 2022-08-01 | 0.435 | 283,000 | +10,000 | 0.01% | 123,105 |
| 2022-08-02 | 2022-07-29 | 0.455 | 273,000 | +10,000 | 0.01% | 124,215 |
| 2022-07-19 | 2022-07-15 | 0.470 | 263,000 | +110,000 | 0.01% | 123,610 |
| 2022-07-13 | 2022-07-11 | 0.550 | 153,000 | +5,000 | 0.00% | 84,150 |
| 2022-07-12 | 2022-07-08 | 0.560 | 148,000 | -5,000 | 0.00% | 82,880 |
| 2022-06-27 | 2022-06-23 | 0.650 | 153,000 | -105,000 | 0.00% | 99,450 |
| 2022-06-21 | 2022-06-17 | 0.540 | 258,000 | +100,000 | 0.01% | 139,320 |
| 2022-06-20 | 2022-06-16 | 0.530 | 158,000 | +5,000 | 0.00% | 83,740 |
| 2022-05-16 | 2022-05-12 | 0.570 | 153,000 | -5,000 | 0.00% | 87,210 |
| 2022-05-11 | 2022-05-06 | 0.560 | 158,000 | -90,000 | 0.00% | 88,480 |
| 2022-04-08 | 2022-04-06 | 0.760 | 248,000 | -30,000 | 0.01% | 188,480 |
| 2022-04-07 | 2022-04-04 | 0.720 | 278,000 | -190,000 | 0.01% | 200,160 |
| 2022-04-01 | 2022-03-30 | 0.630 | 468,000 | -20,000 | 0.01% | 294,840 |
| 2022-03-31 | 2022-03-29 | 0.560 | 488,000 | +5,000 | 0.01% | 273,280 |
| 2022-03-25 | 2022-03-23 | 0.660 | 483,000 | -100,000 | 0.01% | 318,780 |
| 2022-03-21 | 2022-03-17 | 0.620 | 583,000 | -400,000 | 0.01% | 361,460 |
| 2022-03-17 | 2022-03-15 | 0.440 | 983,000 | +100,000 | 0.02% | 432,520 |
| 2022-03-16 | 2022-03-14 | 0.520 | 883,000 | +100,000 | 0.02% | 459,160 |
| 2022-03-15 | 2022-03-11 | 0.580 | 783,000 | +100,000 | 0.02% | 454,140 |
| 2022-03-11 | 2022-03-09 | 0.570 | 683,000 | +60,000 | 0.02% | 389,310 |
| 2022-03-09 | 2022-03-07 | 0.600 | 623,000 | +5,000 | 0.01% | 373,800 |
| 2022-03-08 | 2022-03-04 | 0.630 | 618,000 | +5,000 | 0.01% | 389,340 |
| 2022-03-07 | 2022-03-03 | 0.650 | 613,000 | +40,000 | 0.01% | 398,450 |
| 2022-03-04 | 2022-03-02 | 0.630 | 573,000 | +100,000 | 0.01% | 360,990 |
| 2022-02-28 | 2022-02-24 | 0.700 | 473,000 | +100,000 | 0.01% | 331,100 |
| 2022-02-24 | 2022-02-22 | 0.730 | 373,000 | -130,000 | 0.01% | 272,290 |
| 2022-02-23 | 2022-02-21 | 0.750 | 503,000 | +30,000 | 0.01% | 377,250 |
| 2022-02-18 | 2022-02-16 | 0.900 | 473,000 | +60,000 | 0.01% | 425,700 |
| 2022-02-17 | 2022-02-15 | 0.880 | 413,000 | +110,000 | 0.01% | 363,440 |
| 2022-02-16 | 2022-02-14 | 1.040 | 303,000 | +155,000 | 0.01% | 315,120 |
| 2022-02-15 | 2022-02-11 | 1.230 | 148,000 | +55,000 | 0.00% | 182,040 |
| 2021-06-22 | 2021-06-18 | 4.703 | 93,000 | +3,033 | 0.00% | 437,413 |
| 2021-03-10 | 2021-03-08 | 5.375 | 89,967 | -5,805 | 0.00% | 483,598 |
| 2021-02-22 | 2021-02-18 | 4.776 | 95,772 | -9,674 | 0.00% | 457,381 |
| 2021-02-10 | 2021-02-08 | 4.600 | 105,446 | +9,674 | 0.00% | 485,052 |
| 2020-08-03 | 2020-07-30 | 5.034 | 95,772 | -24,185 | 0.00% | 482,131 |
| 2020-07-08 | 2020-07-06 | 5.386 | 119,957 | -4,836 | 0.00% | 646,043 |
| 2020-06-10 | 2020-06-08 | 5.388 | 124,793 | +2,446 | 0.00% | 672,371 |
| 2020-06-08 | 2020-06-04 | 5.388 | 122,347 | -474,211 | 0.00% | 659,192 |
| 2020-06-05 | 2020-06-03 | 5.430 | 596,558 | -948,423 | 0.01% | 3,239,350 |
| 2020-06-04 | 2020-06-02 | 5.409 | 1,544,981 | -474,211 | 0.04% | 8,356,771 |
| 2020-05-26 | 2020-05-22 | 4.987 | 2,019,192 | -2,846 | 0.05% | 10,070,169 |
| 2020-05-13 | 2020-05-11 | 5.103 | 2,022,038 | +2,846 | 0.05% | 10,318,882 |
| 2020-05-11 | 2020-05-07 | 4.977 | 2,019,192 | +18,968 | 0.05% | 10,048,879 |
| 2020-04-24 | 2020-04-22 | 5.072 | 2,000,224 | -663,896 | 0.05% | 10,144,291 |
| 2019-12-27 | 2019-12-20 | 5.810 | 2,664,120 | -9,484 | 0.06% | 15,477,591 |
| 2019-11-14 | 2019-11-12 | 5.462 | 2,673,604 | +9,484 | 0.06% | 14,602,420 |
| 2019-09-09 | 2019-09-05 | 5.230 | 2,664,120 | -474,211 | 0.06% | 13,932,641 |
| 2019-09-06 | 2019-09-04 | 5.198 | 3,138,331 | -94,842 | 0.08% | 16,313,369 |
| 2019-09-05 | 2019-09-03 | 5.050 | 3,233,173 | -1,896,846 | 0.08% | 16,329,108 |
| 2019-09-04 | 2019-09-02 | 5.072 | 5,130,019 | -948,423 | 0.12% | 26,017,289 |
| 2019-08-29 | 2019-08-27 | 5.114 | 6,078,442 | -4,742,114 | 0.15% | 31,083,650 |
| 2019-08-28 | 2019-08-26 | 5.093 | 10,820,556 | -948,423 | 0.26% | 55,105,469 |
| 2019-08-27 | 2019-08-23 | 5.166 | 11,768,979 | -1,896,846 | 0.28% | 60,804,099 |
| 2019-08-26 | 2019-08-22 | 5.219 | 13,665,825 | -189,684 | 0.33% | 71,324,551 |
| 2019-08-23 | 2019-08-21 | 5.314 | 13,855,509 | -948,423 | 0.33% | 73,629,358 |
| 2019-08-19 | 2019-08-15 | 4.956 | 14,803,932 | -474,212 | 0.36% | 73,362,299 |
| 2019-08-15 | 2019-08-13 | 4.787 | 15,278,144 | -9,484 | 0.37% | 73,134,862 |
| 2019-07-25 | 2019-07-23 | 5.040 | 15,287,628 | +9,484 | 0.39% | 77,048,821 |
| 2019-06-27 | 2019-06-25 | 5.124 | 15,278,144 | -4,742 | 0.39% | 78,289,742 |
| 2019-06-24 | 2019-06-20 | 5.124 | 15,282,886 | +6,638,960 | 0.39% | 78,314,041 |
| 2019-05-31 | 2019-05-29 | 4.987 | 8,643,926 | +1,896,846 | 0.22% | 43,109,221 |
| 2019-05-28 | 2019-05-24 | 5.203 | 6,747,080 | +210,846 | 0.17% | 35,101,852 |
| 2019-05-07 | 2019-05-03 | 5.910 | 6,536,234 | +3,675,139 | 0.17% | 38,629,021 |
| 2019-03-18 | 2019-03-14 | 5.290 | 2,861,095 | +9,187 | 0.08% | 15,134,038 |
| 2019-03-11 | 2019-03-07 | 5.518 | 2,851,908 | +2,756,354 | 0.08% | 15,737,283 |
| 2019-01-23 | 2019-01-21 | 5.551 | 95,554 | -4,594 | 0.00% | 530,402 |
| 2018-06-15 | 2018-06-13 | 5.812 | 100,148 | +9,188 | 0.00% | 582,063 |
| 2018-06-12 | 2018-06-08 | 5.899 | 90,960 | -918 | 0.00% | 536,582 |
| 2018-06-11 | 2018-06-07 | 5.877 | 91,878 | -919 | 0.00% | 539,997 |
| 2018-06-07 | 2018-06-05 | 5.921 | 92,797 | -919 | 0.00% | 549,439 |
| 2018-06-06 | 2018-06-04 | 6.084 | 93,716 | +1,838 | 0.00% | 570,180 |
| 2018-06-01 | 2018-05-30 | 5.377 | 91,878 | +1,871 | 0.00% | 494,060 |
| 2018-05-25 | 2018-05-23 | 5.488 | 90,007 | +4,500 | 0.00% | 493,999 |
| 2018-03-27 | 2018-03-23 | 5.388 | 85,507 | -9,001 | 0.00% | 460,751 |
| 2018-03-20 | 2018-03-16 | 5.577 | 94,508 | +9,001 | 0.00% | 527,102 |
| 2018-03-15 | 2018-03-13 | 5.466 | 85,507 | -900 | 0.00% | 467,401 |
| 2018-03-14 | 2018-03-12 | 5.266 | 86,407 | -1,800 | 0.00% | 455,040 |
| 2018-02-26 | 2018-02-22 | 5.366 | 88,207 | -1,800 | 0.00% | 473,340 |
| 2018-02-12 | 2018-02-08 | 5.411 | 90,007 | -27,002 | 0.00% | 486,999 |
| 2018-02-09 | 2018-02-07 | 5.322 | 117,009 | +9,000 | 0.00% | 622,698 |
| 2018-02-08 | 2018-02-06 | 5.577 | 108,009 | -3,600 | 0.00% | 602,402 |
| 2018-02-07 | 2018-02-05 | 5.922 | 111,609 | +4,500 | 0.00% | 660,920 |
| 2018-02-01 | 2018-01-30 | 5.877 | 107,109 | -9,000 | 0.00% | 629,512 |
| 2018-01-26 | 2018-01-24 | 6.555 | 116,109 | +18,001 | 0.00% | 761,098 |
| 2018-01-25 | 2018-01-23 | 6.755 | 98,108 | +39,603 | 0.00% | 662,721 |
| 2018-01-24 | 2018-01-22 | 6.711 | 58,505 | +18,002 | 0.00% | 392,602 |
| 2018-01-23 | 2018-01-19 | 5.633 | 40,503 | -4,501 | 0.00% | 228,149 |
| 2018-01-22 | 2018-01-18 | 5.744 | 45,004 | +13,501 | 0.00% | 258,502 |
| 2018-01-19 | 2018-01-17 | 5.222 | 31,503 | -1,800 | 0.00% | 164,502 |
| 2018-01-18 | 2018-01-16 | 4.444 | 33,303 | 0.00% | 148,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy