History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 96,996,000 | +0 | 2.22% | 3,782,844 |
| 2025-10-13 | 2025-10-09 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-10-10 | 2025-10-08 | 0.042 | 96,996,000 | +0 | 2.22% | 4,073,832 |
| 2025-10-09 | 2025-10-06 | 0.042 | 96,996,000 | +0 | 2.22% | 4,073,832 |
| 2025-10-08 | 2025-10-03 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-10-06 | 2025-10-02 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-10-03 | 2025-09-30 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-10-02 | 2025-09-29 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-09-30 | 2025-09-26 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-09-29 | 2025-09-25 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-09-26 | 2025-09-24 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-09-25 | 2025-09-23 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-09-24 | 2025-09-22 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-09-23 | 2025-09-19 | 0.043 | 96,996,000 | +0 | 2.22% | 4,170,828 |
| 2025-09-22 | 2025-09-18 | 0.043 | 96,996,000 | +0 | 2.22% | 4,170,828 |
| 2025-09-19 | 2025-09-17 | 0.047 | 96,996,000 | +0 | 2.22% | 4,558,812 |
| 2025-09-18 | 2025-09-16 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-09-17 | 2025-09-15 | 0.043 | 96,996,000 | +0 | 2.22% | 4,170,828 |
| 2025-09-16 | 2025-09-12 | 0.042 | 96,996,000 | +0 | 2.22% | 4,073,832 |
| 2025-09-15 | 2025-09-11 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-09-12 | 2025-09-10 | 0.043 | 96,996,000 | +0 | 2.22% | 4,170,828 |
| 2025-09-11 | 2025-09-09 | 0.042 | 96,996,000 | +0 | 2.22% | 4,073,832 |
| 2025-09-10 | 2025-09-08 | 0.039 | 96,996,000 | +0 | 2.22% | 3,782,844 |
| 2025-09-09 | 2025-09-05 | 0.037 | 96,996,000 | +0 | 2.22% | 3,588,852 |
| 2025-09-08 | 2025-09-04 | 0.036 | 96,996,000 | +0 | 2.22% | 3,491,856 |
| 2025-09-05 | 2025-09-03 | 0.037 | 96,996,000 | +0 | 2.22% | 3,588,852 |
| 2025-09-04 | 2025-09-02 | 0.037 | 96,996,000 | +0 | 2.22% | 3,588,852 |
| 2025-09-03 | 2025-09-01 | 0.037 | 96,996,000 | +0 | 2.22% | 3,588,852 |
| 2025-09-02 | 2025-08-29 | 0.038 | 96,996,000 | +0 | 2.22% | 3,685,848 |
| 2025-09-01 | 2025-08-28 | 0.037 | 96,996,000 | +0 | 2.22% | 3,588,852 |
| 2025-08-29 | 2025-08-27 | 0.038 | 96,996,000 | +0 | 2.22% | 3,685,848 |
| 2025-08-28 | 2025-08-26 | 0.037 | 96,996,000 | +0 | 2.22% | 3,588,852 |
| 2025-08-27 | 2025-08-25 | 0.038 | 96,996,000 | +0 | 2.22% | 3,685,848 |
| 2025-08-26 | 2025-08-22 | 0.038 | 96,996,000 | +0 | 2.22% | 3,685,848 |
| 2025-08-25 | 2025-08-21 | 0.042 | 96,996,000 | +0 | 2.22% | 4,073,832 |
| 2025-08-22 | 2025-08-20 | 0.045 | 96,996,000 | +0 | 2.22% | 4,364,820 |
| 2025-08-21 | 2025-08-19 | 0.045 | 96,996,000 | +0 | 2.22% | 4,364,820 |
| 2025-08-20 | 2025-08-18 | 0.045 | 96,996,000 | +0 | 2.22% | 4,364,820 |
| 2025-08-19 | 2025-08-15 | 0.044 | 96,996,000 | +0 | 2.22% | 4,267,824 |
| 2025-08-18 | 2025-08-14 | 0.042 | 96,996,000 | +0 | 2.22% | 4,073,832 |
| 2025-08-15 | 2025-08-13 | 0.047 | 96,996,000 | +0 | 2.22% | 4,558,812 |
| 2025-08-14 | 2025-08-12 | 0.047 | 96,996,000 | +0 | 2.22% | 4,558,812 |
| 2025-08-13 | 2025-08-11 | 0.048 | 96,996,000 | +0 | 2.22% | 4,655,808 |
| 2025-08-12 | 2025-08-08 | 0.052 | 96,996,000 | +0 | 2.22% | 5,043,792 |
| 2025-08-11 | 2025-08-07 | 0.054 | 96,996,000 | +0 | 2.22% | 5,237,784 |
| 2025-08-08 | 2025-08-06 | 0.054 | 96,996,000 | +0 | 2.22% | 5,237,784 |
| 2025-08-07 | 2025-08-05 | 0.055 | 96,996,000 | +0 | 2.22% | 5,334,780 |
| 2025-08-06 | 2025-08-04 | 0.054 | 96,996,000 | +0 | 2.22% | 5,237,784 |
| 2025-08-05 | 2025-08-01 | 0.052 | 96,996,000 | +0 | 2.22% | 5,043,792 |
| 2025-08-04 | 2025-07-31 | 0.052 | 96,996,000 | +0 | 2.22% | 5,043,792 |
| 2025-08-01 | 2025-07-30 | 0.057 | 96,996,000 | +0 | 2.22% | 5,528,772 |
| 2025-07-31 | 2025-07-29 | 0.054 | 96,996,000 | +0 | 2.22% | 5,237,784 |
| 2025-07-30 | 2025-07-28 | 0.052 | 96,996,000 | +0 | 2.22% | 5,043,792 |
| 2025-07-29 | 2025-07-25 | 0.049 | 96,996,000 | +0 | 2.22% | 4,752,804 |
| 2025-07-28 | 2025-07-24 | 0.046 | 96,996,000 | +0 | 2.22% | 4,461,816 |
| 2025-07-25 | 2025-07-23 | 0.045 | 96,996,000 | +0 | 2.22% | 4,364,820 |
| 2025-07-24 | 2025-07-22 | 0.045 | 96,996,000 | +0 | 2.22% | 4,364,820 |
| 2025-07-23 | 2025-07-21 | 0.047 | 96,996,000 | +0 | 2.22% | 4,558,812 |
| 2025-07-22 | 2025-07-18 | 0.048 | 96,996,000 | +0 | 2.22% | 4,655,808 |
| 2025-07-21 | 2025-07-17 | 0.043 | 96,996,000 | +0 | 2.22% | 4,170,828 |
| 2025-07-18 | 2025-07-16 | 0.046 | 96,996,000 | +0 | 2.22% | 4,461,816 |
| 2025-07-17 | 2025-07-15 | 0.046 | 96,996,000 | +0 | 2.22% | 4,461,816 |
| 2025-07-16 | 2025-07-14 | 0.046 | 96,996,000 | +0 | 2.22% | 4,461,816 |
| 2025-07-15 | 2025-07-11 | 0.044 | 96,996,000 | +0 | 2.22% | 4,267,824 |
| 2025-07-14 | 2025-07-10 | 0.046 | 96,996,000 | +0 | 2.22% | 4,461,816 |
| 2025-07-11 | 2025-07-09 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-07-10 | 2025-07-08 | 0.042 | 96,996,000 | +0 | 2.22% | 4,073,832 |
| 2025-07-09 | 2025-07-07 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-07-08 | 2025-07-04 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-07-07 | 2025-07-03 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-07-04 | 2025-07-02 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-07-03 | 2025-06-30 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-07-02 | 2025-06-27 | 0.039 | 96,996,000 | +0 | 2.22% | 3,782,844 |
| 2025-06-30 | 2025-06-26 | 0.039 | 96,996,000 | +0 | 2.22% | 3,782,844 |
| 2025-06-27 | 2025-06-25 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-06-26 | 2025-06-24 | 0.038 | 96,996,000 | +0 | 2.22% | 3,685,848 |
| 2025-06-25 | 2025-06-23 | 0.038 | 96,996,000 | +0 | 2.22% | 3,685,848 |
| 2025-06-24 | 2025-06-20 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-06-23 | 2025-06-19 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-06-20 | 2025-06-18 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-06-19 | 2025-06-17 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-06-18 | 2025-06-16 | 0.041 | 96,996,000 | +0 | 2.22% | 3,976,836 |
| 2025-06-17 | 2025-06-13 | 0.040 | 96,996,000 | +0 | 2.22% | 3,879,840 |
| 2025-06-16 | 2025-06-12 | 0.041 | 96,996,000 | -130,000 | 2.22% | 3,976,836 |
| 2025-04-11 | 2025-04-09 | 0.045 | 97,126,000 | -12,000 | 2.22% | 4,370,670 |
| 2025-03-03 | 2025-02-27 | 0.052 | 97,138,000 | -158,000 | 2.22% | 5,051,176 |
| 2025-02-28 | 2025-02-26 | 0.052 | 97,296,000 | +158,000 | 2.23% | 5,059,392 |
| 2025-02-14 | 2025-02-12 | 0.055 | 97,138,000 | -23,573,000 | 2.22% | 5,342,590 |
| 2025-02-12 | 2025-02-10 | 0.050 | 120,711,000 | -1,986,000 | 2.76% | 6,035,550 |
| 2025-02-11 | 2025-02-07 | 0.050 | 122,697,000 | -1,740,000 | 2.81% | 6,134,850 |
| 2025-02-07 | 2025-02-05 | 0.048 | 124,437,000 | -21,000 | 2.85% | 5,972,976 |
| 2025-02-06 | 2025-02-04 | 0.050 | 124,458,000 | -4,207,000 | 2.85% | 6,222,900 |
| 2025-02-04 | 2025-01-28 | 0.049 | 128,665,000 | -8,473,000 | 2.95% | 6,304,585 |
| 2025-01-23 | 2025-01-21 | 0.055 | 137,138,000 | -931,000 | 3.14% | 7,542,590 |
| 2025-01-22 | 2025-01-20 | 0.059 | 138,069,000 | -768,000 | 3.16% | 8,146,071 |
| 2025-01-20 | 2025-01-16 | 0.058 | 138,837,000 | -508,000 | 3.18% | 8,052,546 |
| 2025-01-17 | 2025-01-15 | 0.058 | 139,345,000 | -300,000 | 3.19% | 8,082,010 |
| 2025-01-16 | 2025-01-14 | 0.059 | 139,645,000 | -1,274,000 | 3.20% | 8,239,055 |
| 2025-01-13 | 2025-01-09 | 0.059 | 140,919,000 | -55,000 | 3.23% | 8,314,221 |
| 2025-01-10 | 2025-01-08 | 0.059 | 140,974,000 | -16,000 | 3.23% | 8,317,466 |
| 2025-01-09 | 2025-01-07 | 0.059 | 140,990,000 | -300,000 | 3.23% | 8,318,410 |
| 2025-01-08 | 2025-01-06 | 0.059 | 141,290,000 | -1,940,000 | 3.23% | 8,336,110 |
| 2025-01-07 | 2025-01-03 | 0.060 | 143,230,000 | -5,138,000 | 3.28% | 8,593,800 |
| 2025-01-06 | 2025-01-02 | 0.062 | 148,368,000 | -5,287,000 | 3.40% | 9,198,816 |
| 2025-01-03 | 2024-12-31 | 0.067 | 153,655,000 | -3,930,000 | 3.52% | 10,294,885 |
| 2024-12-18 | 2024-12-16 | 0.076 | 157,585,000 | -110,000 | 3.61% | 11,976,460 |
| 2024-12-17 | 2024-12-13 | 0.078 | 157,695,000 | -17,000 | 3.61% | 12,300,210 |
| 2024-12-16 | 2024-12-12 | 0.077 | 157,712,000 | -803,000 | 3.61% | 12,143,824 |
| 2024-12-13 | 2024-12-11 | 0.081 | 158,515,000 | -3,398,000 | 3.63% | 12,839,715 |
| 2024-11-29 | 2024-11-27 | 0.076 | 161,913,000 | -85,000 | 3.71% | 12,305,388 |
| 2024-11-27 | 2024-11-25 | 0.075 | 161,998,000 | -160,000 | 3.71% | 12,149,850 |
| 2024-11-26 | 2024-11-22 | 0.072 | 162,158,000 | +102,000 | 3.71% | 11,675,376 |
| 2024-11-25 | 2024-11-21 | 0.077 | 162,056,000 | -182,000 | 3.71% | 12,478,312 |
| 2024-11-21 | 2024-11-19 | 0.079 | 162,238,000 | +240,000 | 3.71% | 12,816,802 |
| 2024-11-20 | 2024-11-18 | 0.081 | 161,998,000 | -141,000 | 3.71% | 13,121,838 |
| 2024-11-19 | 2024-11-15 | 0.084 | 162,139,000 | +21,000 | 3.71% | 13,619,676 |
| 2024-11-18 | 2024-11-14 | 0.087 | 162,118,000 | +120,000 | 3.71% | 14,104,266 |
| 2024-11-14 | 2024-11-12 | 0.098 | 161,998,000 | -71,000 | 3.71% | 15,875,804 |
| 2024-11-13 | 2024-11-11 | 0.103 | 162,069,000 | +71,000 | 3.71% | 16,693,107 |
| 2024-11-11 | 2024-11-07 | 0.118 | 161,998,000 | -120,000 | 3.71% | 19,115,764 |
| 2024-11-08 | 2024-11-06 | 0.105 | 162,118,000 | +120,000 | 3.71% | 17,022,390 |
| 2024-11-07 | 2024-11-05 | 0.107 | 161,998,000 | -200,000 | 3.71% | 17,333,786 |
| 2024-11-05 | 2024-11-01 | 0.105 | 162,198,000 | +200,000 | 3.71% | 17,030,790 |
| 2024-11-04 | 2024-10-31 | 0.105 | 161,998,000 | -160,000 | 3.71% | 17,009,790 |
| 2024-10-31 | 2024-10-29 | 0.109 | 162,158,000 | +160,000 | 3.71% | 17,675,222 |
| 2024-10-21 | 2024-10-17 | 0.111 | 161,998,000 | +100,000 | 3.71% | 17,981,778 |
| 2024-10-18 | 2024-10-16 | 0.126 | 161,898,000 | -460,000 | 3.71% | 20,399,148 |
| 2024-10-15 | 2024-10-10 | 0.130 | 162,358,000 | -145,000 | 3.72% | 21,106,540 |
| 2024-10-14 | 2024-10-09 | 0.127 | 162,503,000 | +160,045,000 | 3.72% | 20,637,881 |
| 2024-10-10 | 2024-10-08 | 0.147 | 2,458,000 | +500,000 | 0.06% | 361,326 |
| 2024-10-08 | 2024-10-04 | 0.175 | 1,958,000 | +100,000 | 0.04% | 342,650 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,858,000 | -32,000 | 0.04% | 367,884 |
| 2024-10-04 | 2024-10-02 | 0.215 | 1,890,000 | +32,000 | 0.04% | 406,350 |
| 2024-10-03 | 2024-09-30 | 0.092 | 1,858,000 | -100,000 | 0.04% | 170,936 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,958,000 | -100,000 | 0.04% | 123,354 |
| 2024-09-27 | 2024-09-25 | 0.056 | 2,058,000 | -120,000 | 0.05% | 115,248 |
| 2024-09-26 | 2024-09-24 | 0.056 | 2,178,000 | +120,000 | 0.05% | 121,968 |
| 2024-09-24 | 2024-09-20 | 0.051 | 2,058,000 | +63,000 | 0.05% | 104,958 |
| 2024-09-23 | 2024-09-19 | 0.052 | 1,995,000 | +5,000 | 0.05% | 103,740 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,990,000 | +32,000 | 0.05% | 97,510 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,958,000 | -50,000 | 0.04% | 117,480 |
| 2024-08-13 | 2024-08-09 | 0.058 | 2,008,000 | -20,000 | 0.05% | 116,464 |
| 2024-08-09 | 2024-08-07 | 0.056 | 2,028,000 | -23,000 | 0.05% | 113,568 |
| 2024-08-07 | 2024-08-05 | 0.053 | 2,051,000 | +23,000 | 0.05% | 108,703 |
| 2024-08-05 | 2024-08-01 | 0.054 | 2,028,000 | -145,000 | 0.05% | 109,512 |
| 2024-08-02 | 2024-07-31 | 0.055 | 2,173,000 | +145,000 | 0.05% | 119,515 |
| 2024-07-23 | 2024-07-19 | 0.059 | 2,028,000 | -110,000 | 0.05% | 119,652 |
| 2024-07-22 | 2024-07-18 | 0.061 | 2,138,000 | -98,000 | 0.05% | 130,418 |
| 2024-07-18 | 2024-07-16 | 0.061 | 2,236,000 | -70,000 | 0.05% | 136,396 |
| 2024-07-17 | 2024-07-15 | 0.063 | 2,306,000 | -2,000 | 0.05% | 145,278 |
| 2024-07-16 | 2024-07-12 | 0.064 | 2,308,000 | +30,000 | 0.05% | 147,712 |
| 2024-07-15 | 2024-07-11 | 0.063 | 2,278,000 | +29,000 | 0.05% | 143,514 |
| 2024-07-10 | 2024-07-08 | 0.060 | 2,249,000 | +171,000 | 0.05% | 134,940 |
| 2024-07-05 | 2024-07-03 | 0.068 | 2,078,000 | +150,000 | 0.05% | 141,304 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,928,000 | -150,000 | 0.04% | 131,104 |
| 2024-07-03 | 2024-06-28 | 0.067 | 2,078,000 | +150,000 | 0.05% | 139,226 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,928,000 | +100,000 | 0.04% | 158,096 |
| 2024-06-12 | 2024-06-07 | 0.090 | 1,828,000 | +198,000 | 0.04% | 164,520 |
| 2024-06-11 | 2024-06-06 | 0.093 | 1,630,000 | +2,000 | 0.04% | 151,590 |
| 2024-05-30 | 2024-05-28 | 0.098 | 1,628,000 | -300,000 | 0.04% | 159,544 |
| 2024-05-23 | 2024-05-21 | 0.090 | 1,928,000 | -100,000 | 0.04% | 173,520 |
| 2024-05-22 | 2024-05-20 | 0.095 | 2,028,000 | -100,000 | 0.05% | 192,660 |
| 2024-05-21 | 2024-05-17 | 0.097 | 2,128,000 | +50,000 | 0.05% | 206,416 |
| 2024-05-20 | 2024-05-16 | 0.085 | 2,078,000 | +150,000 | 0.05% | 176,630 |
| 2024-05-16 | 2024-05-13 | 0.083 | 1,928,000 | -200,000 | 0.04% | 160,024 |
| 2024-05-14 | 2024-05-10 | 0.067 | 2,128,000 | -322,000 | 0.05% | 142,576 |
| 2024-05-13 | 2024-05-09 | 0.060 | 2,450,000 | +110,000 | 0.06% | 147,000 |
| 2024-05-10 | 2024-05-08 | 0.058 | 2,340,000 | -39,000 | 0.05% | 135,720 |
| 2024-05-09 | 2024-05-07 | 0.060 | 2,379,000 | -4,000 | 0.05% | 142,740 |
| 2024-05-08 | 2024-05-06 | 0.060 | 2,383,000 | +34,000 | 0.05% | 142,980 |
| 2024-05-06 | 2024-05-02 | 0.061 | 2,349,000 | +150,000 | 0.05% | 143,289 |
| 2024-05-02 | 2024-04-29 | 0.064 | 2,199,000 | -59,000 | 0.05% | 140,736 |
| 2024-04-30 | 2024-04-26 | 0.052 | 2,258,000 | +59,000 | 0.05% | 117,416 |
| 2024-04-25 | 2024-04-23 | 0.041 | 2,199,000 | -160,000,000 | 0.05% | 90,159 |
| 2024-04-18 | 2024-04-16 | 0.045 | 162,199,000 | -88,000 | 3.71% | 7,298,955 |
| 2024-04-16 | 2024-04-12 | 0.045 | 162,287,000 | -400,000 | 3.72% | 7,302,915 |
| 2024-04-12 | 2024-04-10 | 0.050 | 162,687,000 | +160,000,000 | 3.72% | 8,134,350 |
| 2024-04-10 | 2024-04-08 | 0.054 | 2,687,000 | +44,000 | 0.06% | 145,098 |
| 2024-04-09 | 2024-04-05 | 0.057 | 2,643,000 | +6,000 | 0.06% | 150,651 |
| 2024-04-08 | 2024-04-03 | 0.058 | 2,637,000 | +138,000 | 0.06% | 152,946 |
| 2024-03-28 | 2024-03-26 | 0.071 | 2,499,000 | -226,000 | 0.06% | 177,429 |
| 2024-03-27 | 2024-03-25 | 0.071 | 2,725,000 | +88,000 | 0.06% | 193,475 |
| 2024-03-26 | 2024-03-22 | 0.071 | 2,637,000 | +100,000 | 0.06% | 187,227 |
| 2024-03-25 | 2024-03-21 | 0.074 | 2,537,000 | +138,000 | 0.06% | 187,738 |
| 2024-03-19 | 2024-03-15 | 0.076 | 2,399,000 | +71,000 | 0.05% | 182,324 |
| 2024-03-18 | 2024-03-14 | 0.084 | 2,328,000 | -71,000 | 0.05% | 195,552 |
| 2024-03-12 | 2024-03-08 | 0.078 | 2,399,000 | -170,000 | 0.05% | 187,122 |
| 2024-03-08 | 2024-03-06 | 0.080 | 2,569,000 | +170,000 | 0.06% | 205,520 |
| 2024-03-07 | 2024-03-05 | 0.078 | 2,399,000 | +71,000 | 0.05% | 187,122 |
| 2024-02-27 | 2024-02-23 | 0.083 | 2,328,000 | -277,000 | 0.05% | 193,224 |
| 2024-02-23 | 2024-02-21 | 0.079 | 2,605,000 | +206,000 | 0.06% | 205,795 |
| 2024-02-21 | 2024-02-19 | 0.080 | 2,399,000 | -17,000 | 0.05% | 191,920 |
| 2024-02-20 | 2024-02-16 | 0.078 | 2,416,000 | -62,000 | 0.06% | 188,448 |
| 2024-02-15 | 2024-02-09 | 0.074 | 2,478,000 | +1,000 | 0.06% | 183,372 |
| 2024-02-08 | 2024-02-06 | 0.075 | 2,477,000 | +78,000 | 0.06% | 185,775 |
| 2024-02-01 | 2024-01-30 | 0.077 | 2,399,000 | -31,000 | 0.05% | 184,723 |
| 2024-01-30 | 2024-01-26 | 0.084 | 2,430,000 | +81,000 | 0.06% | 204,120 |
| 2024-01-19 | 2024-01-17 | 0.084 | 2,349,000 | +50,000 | 0.05% | 197,316 |
| 2024-01-12 | 2024-01-10 | 0.091 | 2,299,000 | +50,000 | 0.05% | 209,209 |
| 2024-01-04 | 2024-01-02 | 0.092 | 2,249,000 | -80,000 | 0.05% | 206,908 |
| 2024-01-02 | 2023-12-28 | 0.095 | 2,329,000 | +80,000 | 0.05% | 221,255 |
| 2023-12-14 | 2023-12-12 | 0.097 | 2,249,000 | -30,000 | 0.05% | 218,153 |
| 2023-12-12 | 2023-12-08 | 0.095 | 2,279,000 | -26,000 | 0.05% | 216,505 |
| 2023-12-08 | 2023-12-06 | 0.098 | 2,305,000 | +26,000 | 0.05% | 225,890 |
| 2023-12-07 | 2023-12-05 | 0.097 | 2,279,000 | +121,000 | 0.05% | 221,063 |
| 2023-11-27 | 2023-11-23 | 0.116 | 2,158,000 | -50,000 | 0.05% | 250,328 |
| 2023-11-20 | 2023-11-16 | 0.098 | 2,208,000 | -20,000 | 0.05% | 216,384 |
| 2023-11-17 | 2023-11-15 | 0.099 | 2,228,000 | -60,000 | 0.05% | 220,572 |
| 2023-11-16 | 2023-11-14 | 0.095 | 2,288,000 | +130,000 | 0.05% | 217,360 |
| 2023-11-06 | 2023-11-02 | 0.104 | 2,158,000 | +57,000 | 0.05% | 224,432 |
| 2023-10-12 | 2023-10-10 | 0.135 | 2,101,000 | -157,000 | 0.05% | 283,635 |
| 2023-09-29 | 2023-09-27 | 0.113 | 2,258,000 | -160,000 | 0.05% | 255,154 |
| 2023-09-28 | 2023-09-26 | 0.122 | 2,418,000 | +60,000 | 0.06% | 294,996 |
| 2023-09-27 | 2023-09-25 | 0.128 | 2,358,000 | -200,000 | 0.05% | 301,824 |
| 2023-09-25 | 2023-09-21 | 0.138 | 2,558,000 | -160,000 | 0.06% | 353,004 |
| 2023-09-21 | 2023-09-19 | 0.145 | 2,718,000 | +100,000 | 0.06% | 394,110 |
| 2023-09-20 | 2023-09-18 | 0.144 | 2,618,000 | -74,000 | 0.06% | 376,992 |
| 2023-09-19 | 2023-09-15 | 0.149 | 2,692,000 | +244,000 | 0.06% | 401,108 |
| 2023-09-18 | 2023-09-14 | 0.164 | 2,448,000 | +290,000 | 0.06% | 401,472 |
| 2023-09-15 | 2023-09-13 | 0.195 | 2,158,000 | +200,000 | 0.05% | 420,810 |
| 2023-09-14 | 2023-09-12 | 0.170 | 1,958,000 | -170,000 | 0.04% | 332,860 |
| 2023-09-13 | 2023-09-11 | 0.113 | 2,128,000 | +90,000 | 0.05% | 240,464 |
| 2023-09-11 | 2023-09-06 | 0.128 | 2,038,000 | +24,000 | 0.05% | 260,864 |
| 2023-09-05 | 2023-08-31 | 0.083 | 2,014,000 | +110,000 | 0.05% | 167,162 |
| 2023-09-04 | 2023-08-30 | 0.088 | 1,904,000 | -60,000 | 0.04% | 167,552 |
| 2023-08-30 | 2023-08-28 | 0.088 | 1,964,000 | +60,000 | 0.04% | 172,832 |
| 2023-08-28 | 2023-08-24 | 0.089 | 1,904,000 | +66,000 | 0.04% | 169,456 |
| 2023-08-17 | 2023-08-15 | 0.099 | 1,838,000 | +100,000 | 0.04% | 181,962 |
| 2023-08-16 | 2023-08-14 | 0.104 | 1,738,000 | +100,000 | 0.04% | 180,752 |
| 2023-08-10 | 2023-08-08 | 0.104 | 1,638,000 | -34,000 | 0.04% | 170,352 |
| 2023-08-09 | 2023-08-07 | 0.107 | 1,672,000 | -64,000 | 0.04% | 178,904 |
| 2023-08-08 | 2023-08-04 | 0.110 | 1,736,000 | +10,000 | 0.04% | 190,960 |
| 2023-08-07 | 2023-08-03 | 0.110 | 1,726,000 | +60,000 | 0.04% | 189,860 |
| 2023-08-04 | 2023-08-02 | 0.113 | 1,666,000 | -80,000 | 0.04% | 188,258 |
| 2023-08-03 | 2023-08-01 | 0.114 | 1,746,000 | +68,000 | 0.04% | 199,044 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,678,000 | +80,000 | 0.04% | 201,360 |
| 2023-08-01 | 2023-07-28 | 0.130 | 1,598,000 | -57,000 | 0.04% | 207,740 |
| 2023-07-31 | 2023-07-27 | 0.124 | 1,655,000 | -90,000 | 0.04% | 205,220 |
| 2023-07-28 | 2023-07-26 | 0.115 | 1,745,000 | +58,000 | 0.04% | 200,675 |
| 2023-07-27 | 2023-07-25 | 0.118 | 1,687,000 | +89,000 | 0.04% | 199,066 |
| 2023-07-20 | 2023-07-18 | 0.113 | 1,598,000 | -80,000 | 0.04% | 180,574 |
| 2023-07-18 | 2023-07-13 | 0.122 | 1,678,000 | +80,000 | 0.04% | 204,716 |
| 2023-06-28 | 2023-06-26 | 0.127 | 1,598,000 | -50,000 | 0.04% | 202,946 |
| 2023-06-27 | 2023-06-23 | 0.129 | 1,648,000 | +90,000 | 0.04% | 212,592 |
| 2023-06-23 | 2023-06-20 | 0.213 | 1,558,000 | -40,000 | 0.04% | 331,854 |
| 2023-06-14 | 2023-06-12 | 0.139 | 1,598,000 | -50,000 | 0.04% | 222,122 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,648,000 | +50,000 | 0.04% | 245,552 |
| 2023-06-12 | 2023-06-08 | 0.160 | 1,598,000 | -40,000 | 0.04% | 255,680 |
| 2023-05-29 | 2023-05-24 | 0.120 | 1,638,000 | -100,000 | 0.04% | 196,560 |
| 2023-05-11 | 2023-05-09 | 0.177 | 1,738,000 | -101,000 | 0.04% | 307,626 |
| 2023-05-09 | 2023-05-05 | 0.185 | 1,839,000 | +60,000 | 0.04% | 340,215 |
| 2023-05-08 | 2023-05-04 | 0.206 | 1,779,000 | +41,000 | 0.04% | 366,474 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,738,000 | -249,000 | 0.04% | 425,810 |
| 2023-04-25 | 2023-04-21 | 0.165 | 1,987,000 | -54,000 | 0.05% | 327,855 |
| 2023-04-24 | 2023-04-20 | 0.174 | 2,041,000 | -50,000 | 0.05% | 355,134 |
| 2023-04-21 | 2023-04-19 | 0.184 | 2,091,000 | -989,000 | 0.05% | 384,744 |
| 2023-04-19 | 2023-04-17 | 0.198 | 3,080,000 | +28,000 | 0.07% | 609,840 |
| 2023-04-18 | 2023-04-14 | 0.199 | 3,052,000 | +38,000 | 0.07% | 607,348 |
| 2023-04-17 | 2023-04-13 | 0.203 | 3,014,000 | +38,000 | 0.07% | 611,842 |
| 2023-04-14 | 2023-04-12 | 0.216 | 2,976,000 | -55,000 | 0.07% | 642,816 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,031,000 | +17,000 | 0.07% | 630,448 |
| 2023-04-11 | 2023-04-04 | 0.196 | 3,014,000 | +50,000 | 0.07% | 590,744 |
| 2023-04-06 | 2023-04-03 | 0.208 | 2,964,000 | -20,000 | 0.07% | 616,512 |
| 2023-04-04 | 2023-03-31 | 0.210 | 2,984,000 | +38,000 | 0.07% | 626,640 |
| 2023-04-03 | 2023-03-30 | 0.220 | 2,946,000 | +58,000 | 0.07% | 648,120 |
| 2023-03-29 | 2023-03-27 | 0.223 | 2,888,000 | +120,000 | 0.07% | 644,024 |
| 2023-03-28 | 2023-03-24 | 0.231 | 2,768,000 | +300,000 | 0.06% | 639,408 |
| 2023-03-24 | 2023-03-22 | 0.265 | 2,468,000 | +140,000 | 0.06% | 654,020 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,328,000 | -10,000 | 0.05% | 575,016 |
| 2023-03-10 | 2023-03-08 | 0.315 | 2,338,000 | -38,000 | 0.05% | 736,470 |
| 2023-03-09 | 2023-03-07 | 0.320 | 2,376,000 | +44,000 | 0.05% | 760,320 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,332,000 | -625,000 | 0.05% | 769,560 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,957,000 | +550,000 | 0.07% | 1,064,520 |
| 2023-02-22 | 2023-02-20 | 0.345 | 2,407,000 | +30,000 | 0.06% | 830,415 |
| 2023-02-16 | 2023-02-14 | 0.360 | 2,377,000 | -17,000 | 0.05% | 855,720 |
| 2023-02-15 | 2023-02-13 | 0.370 | 2,394,000 | -360,000 | 0.05% | 885,780 |
| 2023-02-07 | 2023-02-03 | 0.390 | 2,754,000 | +360,000 | 0.06% | 1,074,060 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,394,000 | -360,000 | 0.05% | 957,600 |
| 2023-02-02 | 2023-01-31 | 0.400 | 2,754,000 | +360,000 | 0.06% | 1,101,600 |
| 2023-02-01 | 2023-01-30 | 0.400 | 2,394,000 | -38,000 | 0.05% | 957,600 |
| 2023-01-31 | 2023-01-27 | 0.425 | 2,432,000 | +38,000 | 0.06% | 1,033,600 |
| 2023-01-30 | 2023-01-26 | 0.430 | 2,394,000 | +135,000 | 0.05% | 1,029,420 |
| 2023-01-27 | 2023-01-20 | 0.410 | 2,259,000 | +10,000 | 0.05% | 926,190 |
| 2023-01-26 | 2023-01-19 | 0.400 | 2,249,000 | -38,000 | 0.05% | 899,600 |
| 2023-01-20 | 2023-01-18 | 0.395 | 2,287,000 | +38,000 | 0.05% | 903,365 |
| 2023-01-16 | 2023-01-12 | 0.405 | 2,249,000 | -38,000 | 0.05% | 910,845 |
| 2023-01-13 | 2023-01-11 | 0.420 | 2,287,000 | +38,000 | 0.05% | 960,540 |
| 2023-01-12 | 2023-01-10 | 0.430 | 2,249,000 | -30,000 | 0.05% | 967,070 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,279,000 | +275,000 | 0.05% | 1,002,760 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,004,000 | +300,000 | 0.05% | 891,780 |
| 2023-01-05 | 2023-01-03 | 0.440 | 1,704,000 | -28,000 | 0.04% | 749,760 |
| 2023-01-04 | 2022-12-30 | 0.440 | 1,732,000 | +28,000 | 0.04% | 762,080 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,704,000 | +40,000 | 0.04% | 715,680 |
| 2022-12-20 | 2022-12-16 | 0.480 | 1,664,000 | +100,000 | 0.04% | 798,720 |
| 2022-12-19 | 2022-12-15 | 0.470 | 1,564,000 | -50,000 | 0.04% | 735,080 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,614,000 | -70,000 | 0.04% | 839,280 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,684,000 | -40,000 | 0.04% | 825,160 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,724,000 | +85,000 | 0.04% | 836,140 |
| 2022-12-12 | 2022-12-08 | 0.385 | 1,639,000 | +60,000 | 0.04% | 631,015 |
| 2022-12-09 | 2022-12-07 | 0.355 | 1,579,000 | +25,000 | 0.04% | 560,545 |
| 2022-12-08 | 2022-12-06 | 0.385 | 1,554,000 | -360,000 | 0.04% | 598,290 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,914,000 | -54,000 | 0.04% | 698,610 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,968,000 | -80,000 | 0.05% | 678,960 |
| 2022-12-02 | 2022-11-30 | 0.335 | 2,048,000 | -12,000 | 0.05% | 686,080 |
| 2022-12-01 | 2022-11-29 | 0.360 | 2,060,000 | +299,000 | 0.05% | 741,600 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,761,000 | -350,000 | 0.04% | 589,935 |
| 2022-11-25 | 2022-11-23 | 0.310 | 2,111,000 | -52,000 | 0.05% | 654,410 |
| 2022-11-24 | 2022-11-22 | 0.315 | 2,163,000 | +100,000 | 0.05% | 681,345 |
| 2022-11-21 | 2022-11-17 | 0.390 | 2,063,000 | +452,000 | 0.05% | 804,570 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,611,000 | -142,000 | 0.04% | 692,730 |
| 2022-11-17 | 2022-11-15 | 0.385 | 1,753,000 | +42,000 | 0.04% | 674,905 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,711,000 | +179,000 | 0.04% | 633,070 |
| 2022-10-27 | 2022-10-25 | 0.227 | 1,532,000 | -105,000 | 0.04% | 347,764 |
| 2022-07-19 | 2022-07-15 | 0.470 | 1,637,000 | +105,000 | 0.04% | 769,390 |
| 2022-07-04 | 2022-06-29 | 0.600 | 1,532,000 | +100,000 | 0.04% | 919,200 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,432,000 | +100,000 | 0.03% | 930,800 |
| 2022-06-23 | 2022-06-21 | 0.610 | 1,332,000 | -15,000 | 0.03% | 812,520 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,347,000 | +15,000 | 0.03% | 835,140 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,332,000 | -200,000 | 0.03% | 705,960 |
| 2022-06-10 | 2022-06-08 | 0.570 | 1,532,000 | -300,000 | 0.04% | 873,240 |
| 2022-06-08 | 2022-06-06 | 0.570 | 1,832,000 | -4,000 | 0.04% | 1,044,240 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,836,000 | -500,000 | 0.04% | 1,064,880 |
| 2022-05-23 | 2022-05-19 | 0.620 | 2,336,000 | -100,000 | 0.05% | 1,448,320 |
| 2022-05-18 | 2022-05-16 | 0.590 | 2,436,000 | +100,000 | 0.06% | 1,437,240 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,336,000 | -106,000 | 0.05% | 1,331,520 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,442,000 | +106,000 | 0.06% | 1,367,520 |
| 2022-05-06 | 2022-05-04 | 0.570 | 2,336,000 | -200,000 | 0.05% | 1,331,520 |
| 2022-05-05 | 2022-05-03 | 0.630 | 2,536,000 | +150,000 | 0.06% | 1,597,680 |
| 2022-05-04 | 2022-04-29 | 0.610 | 2,386,000 | -119,000 | 0.05% | 1,455,460 |
| 2022-05-03 | 2022-04-28 | 0.620 | 2,505,000 | +119,000 | 0.06% | 1,553,100 |
| 2022-04-29 | 2022-04-27 | 0.610 | 2,386,000 | -298,000 | 0.05% | 1,455,460 |
| 2022-04-25 | 2022-04-21 | 0.650 | 2,684,000 | -570,000 | 0.06% | 1,744,600 |
| 2022-04-22 | 2022-04-20 | 0.660 | 3,254,000 | +318,000 | 0.07% | 2,147,640 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,936,000 | -376,000 | 0.07% | 2,055,200 |
| 2022-04-19 | 2022-04-13 | 0.690 | 3,312,000 | -100,000 | 0.08% | 2,285,280 |
| 2022-04-14 | 2022-04-12 | 0.670 | 3,412,000 | +50,000 | 0.08% | 2,286,040 |
| 2022-04-13 | 2022-04-11 | 0.700 | 3,362,000 | +161,000 | 0.08% | 2,353,400 |
| 2022-04-12 | 2022-04-08 | 0.800 | 3,201,000 | +202,000 | 0.07% | 2,560,800 |
| 2022-04-11 | 2022-04-07 | 0.770 | 2,999,000 | -250,000 | 0.07% | 2,309,230 |
| 2022-04-08 | 2022-04-06 | 0.760 | 3,249,000 | +469,000 | 0.07% | 2,469,240 |
| 2022-04-07 | 2022-04-04 | 0.720 | 2,780,000 | +130,000 | 0.06% | 2,001,600 |
| 2022-04-06 | 2022-04-01 | 0.650 | 2,650,000 | -167,000 | 0.06% | 1,722,500 |
| 2022-04-01 | 2022-03-30 | 0.630 | 2,817,000 | -321,000 | 0.06% | 1,774,710 |
| 2022-03-29 | 2022-03-25 | 0.590 | 3,138,000 | -307,000 | 0.07% | 1,851,420 |
| 2022-03-25 | 2022-03-23 | 0.660 | 3,445,000 | +20,000 | 0.08% | 2,273,700 |
| 2022-03-24 | 2022-03-22 | 0.650 | 3,425,000 | -60,000 | 0.08% | 2,226,250 |
| 2022-03-23 | 2022-03-21 | 0.610 | 3,485,000 | +113,000 | 0.08% | 2,125,850 |
| 2022-03-22 | 2022-03-18 | 0.640 | 3,372,000 | -500,000 | 0.08% | 2,158,080 |
| 2022-03-21 | 2022-03-17 | 0.620 | 3,872,000 | +399,000 | 0.09% | 2,400,640 |
| 2022-03-18 | 2022-03-16 | 0.490 | 3,473,000 | -40,000 | 0.08% | 1,701,770 |
| 2022-03-17 | 2022-03-15 | 0.440 | 3,513,000 | +200,000 | 0.08% | 1,545,720 |
| 2022-03-16 | 2022-03-14 | 0.520 | 3,313,000 | +254,000 | 0.08% | 1,722,760 |
| 2022-03-15 | 2022-03-11 | 0.580 | 3,059,000 | -80,000 | 0.07% | 1,774,220 |
| 2022-03-10 | 2022-03-08 | 0.570 | 3,139,000 | +312,000 | 0.07% | 1,789,230 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,827,000 | +200,000 | 0.06% | 1,696,200 |
| 2022-03-04 | 2022-03-02 | 0.630 | 2,627,000 | +62,000 | 0.06% | 1,655,010 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,565,000 | +178,000 | 0.06% | 1,718,550 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,387,000 | +56,000 | 0.05% | 1,694,770 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,331,000 | -94,000 | 0.05% | 1,631,700 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,425,000 | +33,000 | 0.06% | 1,915,750 |
| 2022-02-24 | 2022-02-22 | 0.730 | 2,392,000 | +79,000 | 0.05% | 1,746,160 |
| 2022-02-23 | 2022-02-21 | 0.750 | 2,313,000 | +30,000 | 0.05% | 1,734,750 |
| 2022-02-22 | 2022-02-18 | 0.870 | 2,283,000 | +105,000 | 0.05% | 1,986,210 |
| 2022-02-21 | 2022-02-17 | 0.870 | 2,178,000 | -68,000 | 0.05% | 1,894,860 |
| 2022-02-18 | 2022-02-16 | 0.900 | 2,246,000 | +59,000 | 0.05% | 2,021,400 |
| 2022-02-17 | 2022-02-15 | 0.880 | 2,187,000 | +1,356,000 | 0.05% | 1,924,560 |
| 2022-02-16 | 2022-02-14 | 1.040 | 831,000 | +515,000 | 0.02% | 864,240 |
| 2022-02-15 | 2022-02-11 | 1.230 | 316,000 | +316,000 | 0.01% | 388,680 |
| 2021-12-13 | 2021-12-09 | 3.930 | 0 | -10,000 | ||
| 2021-11-23 | 2021-11-19 | 4.450 | 10,000 | +10,000 | 0.00% | 44,500 |
| 2021-10-08 | 2021-10-06 | 3.930 | 0 | -15,000 | ||
| 2021-09-07 | 2021-09-03 | 4.590 | 15,000 | -30,000 | 0.00% | 68,850 |
| 2021-06-28 | 2021-06-24 | 4.490 | 45,000 | +2,000 | 0.00% | 202,050 |
| 2021-06-22 | 2021-06-18 | 4.703 | 43,000 | +1,402 | 0.00% | 202,245 |
| 2021-04-20 | 2021-04-16 | 5.499 | 41,598 | -2,902 | 0.00% | 228,761 |
| 2021-02-26 | 2021-02-24 | 4.920 | 44,500 | -94,804 | 0.00% | 218,960 |
| 2021-01-07 | 2021-01-05 | 4.652 | 139,304 | -8,707 | 0.00% | 647,998 |
| 2020-11-09 | 2020-11-05 | 5.189 | 148,011 | -9,674 | 0.00% | 768,061 |
| 2020-09-08 | 2020-09-04 | 4.662 | 157,685 | +5,805 | 0.00% | 735,131 |
| 2020-09-07 | 2020-09-03 | 4.703 | 151,880 | +4,837 | 0.00% | 714,348 |
| 2020-08-04 | 2020-07-31 | 5.096 | 147,043 | -4,837 | 0.00% | 749,358 |
| 2020-07-16 | 2020-07-14 | 4.993 | 151,880 | +4,837 | 0.00% | 758,308 |
| 2020-07-08 | 2020-07-06 | 5.386 | 147,043 | -4,837 | 0.00% | 791,917 |
| 2020-06-29 | 2020-06-24 | 5.044 | 151,880 | +4,837 | 0.00% | 766,158 |
| 2020-06-15 | 2020-06-11 | 5.107 | 147,043 | -7,740 | 0.00% | 750,878 |
| 2020-06-10 | 2020-06-08 | 5.388 | 154,783 | +3,035 | 0.00% | 833,954 |
| 2020-06-04 | 2020-06-02 | 5.409 | 151,748 | +7,588 | 0.00% | 820,802 |
| 2020-05-14 | 2020-05-12 | 4.987 | 144,160 | +3,793 | 0.00% | 718,959 |
| 2020-05-11 | 2020-05-07 | 4.977 | 140,367 | +1,897 | 0.00% | 698,562 |
| 2020-04-22 | 2020-04-20 | 5.135 | 138,470 | +1,897 | 0.00% | 711,021 |
| 2020-03-06 | 2020-03-04 | 5.367 | 136,573 | -1,897 | 0.00% | 732,961 |
| 2020-03-03 | 2020-02-28 | 5.346 | 138,470 | -9,484 | 0.00% | 740,221 |
| 2020-02-21 | 2020-02-19 | 5.504 | 147,954 | -6,639 | 0.00% | 814,320 |
| 2020-02-11 | 2020-02-07 | 5.209 | 154,593 | -90,100 | 0.00% | 805,220 |
| 2020-02-06 | 2020-02-04 | 5.219 | 244,693 | +9,484 | 0.01% | 1,277,100 |
| 2020-02-03 | 2020-01-30 | 5.072 | 235,209 | +1,897 | 0.01% | 1,192,881 |
| 2020-01-23 | 2020-01-21 | 5.356 | 233,312 | -4,742 | 0.01% | 1,249,680 |
| 2020-01-03 | 2019-12-31 | 5.905 | 238,054 | -113,811 | 0.01% | 1,405,599 |
| 2019-12-20 | 2019-12-18 | 5.883 | 351,865 | +11,381 | 0.01% | 2,070,181 |
| 2019-12-19 | 2019-12-17 | 5.883 | 340,484 | -162,180 | 0.01% | 2,003,221 |
| 2019-11-26 | 2019-11-22 | 5.409 | 502,664 | +92,945 | 0.01% | 2,718,899 |
| 2019-11-20 | 2019-11-18 | 5.346 | 409,719 | -11,381 | 0.01% | 2,190,242 |
| 2019-11-12 | 2019-11-08 | 5.567 | 421,100 | -90,100 | 0.01% | 2,344,321 |
| 2019-11-08 | 2019-11-06 | 5.799 | 511,200 | -161,232 | 0.01% | 2,964,500 |
| 2019-10-24 | 2019-10-22 | 5.662 | 672,432 | +11,381 | 0.02% | 3,807,331 |
| 2019-10-15 | 2019-10-11 | 5.725 | 661,051 | -1,897 | 0.02% | 3,784,712 |
| 2019-09-24 | 2019-09-20 | 5.462 | 662,948 | -2,845 | 0.02% | 3,620,822 |
| 2019-09-18 | 2019-09-16 | 5.483 | 665,793 | -1,897 | 0.02% | 3,650,401 |
| 2019-09-10 | 2019-09-06 | 5.272 | 667,690 | -2,845 | 0.02% | 3,520,002 |
| 2019-09-06 | 2019-09-04 | 5.198 | 670,535 | -3,794 | 0.02% | 3,485,510 |
| 2019-09-04 | 2019-09-02 | 5.072 | 674,329 | -1,896 | 0.02% | 3,419,912 |
| 2019-08-29 | 2019-08-27 | 5.114 | 676,225 | -2,846 | 0.02% | 3,458,047 |
| 2019-08-28 | 2019-08-26 | 5.093 | 679,071 | -2,845 | 0.02% | 3,458,281 |
| 2019-08-23 | 2019-08-21 | 5.314 | 681,916 | -3,794 | 0.02% | 3,623,760 |
| 2019-08-13 | 2019-08-09 | 4.745 | 685,710 | +15,175 | 0.02% | 3,253,501 |
| 2019-07-25 | 2019-07-23 | 5.040 | 670,535 | +1,897 | 0.02% | 3,379,460 |
| 2019-07-24 | 2019-07-22 | 5.251 | 668,638 | +3,794 | 0.02% | 3,510,899 |
| 2019-05-28 | 2019-05-24 | 5.203 | 664,844 | +20,776 | 0.02% | 3,458,868 |
| 2019-05-03 | 2019-04-30 | 5.888 | 644,068 | -9,188 | 0.02% | 3,792,410 |
| 2019-04-29 | 2019-04-25 | 5.714 | 653,256 | -57,883 | 0.02% | 3,732,751 |
| 2019-04-26 | 2019-04-24 | 5.747 | 711,139 | +9,188 | 0.02% | 4,086,718 |
| 2019-04-03 | 2019-04-01 | 6.008 | 701,951 | -20,214 | 0.02% | 4,217,277 |
| 2019-03-29 | 2019-03-27 | 5.910 | 722,165 | -9,188 | 0.02% | 4,267,982 |
| 2019-03-28 | 2019-03-26 | 5.954 | 731,353 | -1,837 | 0.02% | 4,354,123 |
| 2019-03-27 | 2019-03-25 | 5.747 | 733,190 | +9,188 | 0.02% | 4,213,439 |
| 2019-03-25 | 2019-03-21 | 5.638 | 724,002 | +73,502 | 0.02% | 4,081,838 |
| 2019-03-22 | 2019-03-20 | 5.486 | 650,500 | -183,756 | 0.02% | 3,568,323 |
| 2019-03-21 | 2019-03-19 | 5.475 | 834,256 | -7,351 | 0.02% | 4,567,238 |
| 2019-03-20 | 2019-03-18 | 5.529 | 841,607 | +114,848 | 0.02% | 4,653,282 |
| 2019-03-19 | 2019-03-15 | 5.507 | 726,759 | +117,605 | 0.02% | 4,002,462 |
| 2019-03-15 | 2019-03-13 | 5.322 | 609,154 | -459,393 | 0.02% | 3,242,069 |
| 2019-03-14 | 2019-03-12 | 5.322 | 1,068,547 | -36,751 | 0.03% | 5,687,073 |
| 2019-03-13 | 2019-03-11 | 5.311 | 1,105,298 | +919 | 0.03% | 5,870,640 |
| 2019-03-11 | 2019-03-07 | 5.518 | 1,104,379 | -18,376 | 0.03% | 6,094,139 |
| 2019-03-08 | 2019-03-06 | 5.671 | 1,122,755 | +7,350 | 0.03% | 6,366,621 |
| 2019-03-07 | 2019-03-05 | 5.660 | 1,115,405 | +2,757 | 0.03% | 6,312,803 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,112,648 | +2,756 | 0.03% | 6,721,049 |
| 2019-02-28 | 2019-02-26 | 6.073 | 1,109,892 | -14,700 | 0.03% | 6,740,641 |
| 2019-02-27 | 2019-02-25 | 6.149 | 1,124,592 | +57,883 | 0.03% | 6,915,598 |
| 2019-02-26 | 2019-02-22 | 6.106 | 1,066,709 | -86,366 | 0.03% | 6,513,210 |
| 2019-02-25 | 2019-02-21 | 6.095 | 1,153,075 | -91,878 | 0.03% | 7,028,002 |
| 2019-02-22 | 2019-02-20 | 6.051 | 1,244,953 | -29,401 | 0.03% | 7,533,799 |
| 2019-02-21 | 2019-02-19 | 5.975 | 1,274,354 | +1,837 | 0.03% | 7,614,628 |
| 2019-02-20 | 2019-02-18 | 5.964 | 1,272,517 | -16,922 | 0.03% | 7,589,802 |
| 2019-02-18 | 2019-02-14 | 6.051 | 1,289,439 | -38,589 | 0.03% | 7,803,005 |
| 2019-02-15 | 2019-02-13 | 6.041 | 1,328,028 | -19,294 | 0.04% | 8,022,071 |
| 2019-02-14 | 2019-02-12 | 6.019 | 1,347,322 | -52,371 | 0.04% | 8,109,290 |
| 2019-02-13 | 2019-02-11 | 6.041 | 1,399,693 | -127,711 | 0.04% | 8,454,970 |
| 2019-02-12 | 2019-02-08 | 6.008 | 1,527,404 | +122,198 | 0.04% | 9,176,547 |
| 2019-02-11 | 2019-02-04 | 5.910 | 1,405,206 | -34,914 | 0.04% | 8,304,741 |
| 2019-02-08 | 2019-01-31 | 5.845 | 1,440,120 | -147,005 | 0.04% | 8,417,037 |
| 2019-02-01 | 2019-01-30 | 5.790 | 1,587,125 | +186,513 | 0.04% | 9,189,863 |
| 2019-01-31 | 2019-01-29 | 5.703 | 1,400,612 | -23,888 | 0.04% | 7,987,951 |
| 2019-01-30 | 2019-01-28 | 5.714 | 1,424,500 | -108,819 | 0.04% | 8,139,693 |
| 2019-01-28 | 2019-01-24 | 5.692 | 1,533,319 | -90,960 | 0.04% | 8,728,115 |
| 2019-01-25 | 2019-01-23 | 5.594 | 1,624,279 | +65,618 | 0.04% | 9,086,780 |
| 2019-01-24 | 2019-01-22 | 5.594 | 1,558,661 | +32,157 | 0.04% | 8,719,690 |
| 2019-01-23 | 2019-01-21 | 5.551 | 1,526,504 | -45,939 | 0.04% | 8,473,335 |
| 2019-01-22 | 2019-01-18 | 5.518 | 1,572,443 | +26,645 | 0.04% | 8,676,991 |
| 2019-01-21 | 2019-01-17 | 5.464 | 1,545,798 | -7,350 | 0.04% | 8,445,838 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,553,148 | +67,990 | 0.04% | 8,621,231 |
| 2019-01-17 | 2019-01-15 | 5.496 | 1,485,158 | +269,606 | 0.04% | 8,163,010 |
| 2019-01-16 | 2019-01-14 | 5.442 | 1,215,552 | +18,376 | 0.03% | 6,615,000 |
| 2019-01-15 | 2019-01-11 | 5.420 | 1,197,176 | -15,620 | 0.03% | 6,488,938 |
| 2019-01-14 | 2019-01-10 | 5.377 | 1,212,796 | +1,838 | 0.03% | 6,520,802 |
| 2019-01-11 | 2019-01-09 | 5.409 | 1,210,958 | -59,721 | 0.03% | 6,550,459 |
| 2019-01-10 | 2019-01-08 | 5.377 | 1,270,679 | -11,026 | 0.03% | 6,832,019 |
| 2019-01-09 | 2019-01-07 | 5.442 | 1,281,705 | +29,402 | 0.03% | 6,975,002 |
| 2019-01-08 | 2019-01-04 | 5.431 | 1,252,303 | +5,512 | 0.03% | 6,801,368 |
| 2019-01-07 | 2019-01-03 | 5.344 | 1,246,791 | -42,264 | 0.03% | 6,662,871 |
| 2019-01-04 | 2019-01-02 | 5.464 | 1,289,055 | +90,041 | 0.03% | 7,043,061 |
| 2019-01-03 | 2018-12-31 | 5.573 | 1,199,014 | -189,599 | 0.03% | 6,681,600 |
| 2019-01-02 | 2018-12-27 | 5.355 | 1,388,613 | -20,214 | 0.04% | 7,435,884 |
| 2018-12-28 | 2018-12-24 | 5.398 | 1,408,827 | +22,970 | 0.04% | 7,605,462 |
| 2018-12-27 | 2018-12-20 | 5.507 | 1,385,857 | +1,837 | 0.04% | 7,632,296 |
| 2018-12-21 | 2018-12-19 | 5.518 | 1,384,020 | -21,132 | 0.04% | 7,637,243 |
| 2018-12-20 | 2018-12-18 | 5.486 | 1,405,152 | -381,295 | 0.04% | 7,707,972 |
| 2018-12-19 | 2018-12-17 | 5.562 | 1,786,447 | -19,295 | 0.05% | 9,935,674 |
| 2018-12-18 | 2018-12-14 | 5.573 | 1,805,742 | +3,675 | 0.05% | 10,062,640 |
| 2018-12-17 | 2018-12-13 | 5.583 | 1,802,067 | -6,431 | 0.05% | 10,061,774 |
| 2018-12-14 | 2018-12-12 | 5.431 | 1,808,498 | +5,513 | 0.05% | 9,822,111 |
| 2018-12-13 | 2018-12-11 | 5.355 | 1,802,985 | -51,452 | 0.05% | 9,654,805 |
| 2018-12-12 | 2018-12-10 | 5.268 | 1,854,437 | +8,269 | 0.05% | 9,768,856 |
| 2018-12-11 | 2018-12-07 | 5.355 | 1,846,168 | +1,837 | 0.05% | 9,886,045 |
| 2018-12-10 | 2018-12-06 | 5.322 | 1,844,331 | +49,615 | 0.05% | 9,815,988 |
| 2018-12-07 | 2018-12-05 | 5.442 | 1,794,716 | -134,143 | 0.05% | 9,766,794 |
| 2018-12-06 | 2018-12-04 | 5.442 | 1,928,859 | -43,183 | 0.05% | 10,496,796 |
| 2018-12-05 | 2018-12-03 | 5.486 | 1,972,042 | -40,426 | 0.05% | 10,817,651 |
| 2018-12-04 | 2018-11-30 | 5.388 | 2,012,468 | +28,482 | 0.05% | 10,842,276 |
| 2018-12-03 | 2018-11-29 | 5.388 | 1,983,986 | +90,960 | 0.05% | 10,688,828 |
| 2018-11-30 | 2018-11-28 | 5.355 | 1,893,026 | +50,533 | 0.05% | 10,136,965 |
| 2018-11-29 | 2018-11-27 | 5.290 | 1,842,493 | -167,219 | 0.05% | 9,746,045 |
| 2018-11-28 | 2018-11-26 | 5.257 | 2,009,712 | -25,726 | 0.05% | 10,564,945 |
| 2018-11-27 | 2018-11-23 | 5.213 | 2,035,438 | +144,249 | 0.05% | 10,611,571 |
| 2018-11-23 | 2018-11-21 | 5.333 | 1,891,189 | -67,990 | 0.05% | 10,085,961 |
| 2018-11-22 | 2018-11-20 | 5.322 | 1,959,179 | +99,229 | 0.05% | 10,427,237 |
| 2018-11-21 | 2018-11-19 | 5.333 | 1,859,950 | +1,838 | 0.05% | 9,919,359 |
| 2018-11-20 | 2018-11-16 | 5.311 | 1,858,112 | -87,285 | 0.05% | 9,869,110 |
| 2018-11-19 | 2018-11-15 | 5.300 | 1,945,397 | -83,609 | 0.05% | 10,311,539 |
| 2018-11-16 | 2018-11-14 | 5.279 | 2,029,006 | +2,756 | 0.05% | 10,710,539 |
| 2018-11-15 | 2018-11-13 | 5.246 | 2,026,250 | +159,869 | 0.05% | 10,629,831 |
| 2018-11-14 | 2018-11-12 | 5.279 | 1,866,381 | -45,940 | 0.05% | 9,852,089 |
| 2018-11-13 | 2018-11-09 | 5.257 | 1,912,321 | +16,538 | 0.05% | 10,052,966 |
| 2018-11-12 | 2018-11-08 | 5.322 | 1,895,783 | -19,294 | 0.05% | 10,089,828 |
| 2018-11-09 | 2018-11-07 | 5.290 | 1,915,077 | +9,188 | 0.05% | 10,129,985 |
| 2018-11-08 | 2018-11-06 | 5.279 | 1,905,889 | -92,797 | 0.05% | 10,060,640 |
| 2018-11-07 | 2018-11-05 | 5.246 | 1,998,686 | +7,350 | 0.05% | 10,485,228 |
| 2018-11-06 | 2018-11-02 | 5.333 | 1,991,336 | +36,751 | 0.05% | 10,620,058 |
| 2018-11-05 | 2018-11-01 | 5.311 | 1,954,585 | +57,884 | 0.05% | 10,381,513 |
| 2018-11-02 | 2018-10-31 | 5.159 | 1,896,701 | -219,590 | 0.05% | 9,785,060 |
| 2018-11-01 | 2018-10-30 | 5.072 | 2,116,291 | -48,695 | 0.06% | 10,733,654 |
| 2018-10-31 | 2018-10-29 | 5.094 | 2,164,986 | +16,538 | 0.06% | 11,027,758 |
| 2018-10-30 | 2018-10-26 | 5.105 | 2,148,448 | -27,564 | 0.06% | 10,966,902 |
| 2018-10-29 | 2018-10-25 | 5.105 | 2,176,012 | +5,513 | 0.06% | 11,107,604 |
| 2018-10-26 | 2018-10-24 | 4.985 | 2,170,499 | -64,315 | 0.06% | 10,819,603 |
| 2018-10-25 | 2018-10-23 | 4.974 | 2,234,814 | -67,071 | 0.06% | 11,115,880 |
| 2018-10-23 | 2018-10-19 | 5.007 | 2,301,885 | -155,275 | 0.06% | 11,524,650 |
| 2018-10-22 | 2018-10-18 | 4.778 | 2,457,160 | -33,076 | 0.06% | 11,740,436 |
| 2018-10-16 | 2018-10-12 | 4.832 | 2,490,236 | -58,802 | 0.07% | 12,033,993 |
| 2018-10-15 | 2018-10-11 | 4.680 | 2,549,038 | +2,756 | 0.07% | 11,929,742 |
| 2018-10-11 | 2018-10-09 | 4.832 | 2,546,282 | +105,660 | 0.07% | 12,304,834 |
| 2018-10-10 | 2018-10-08 | 4.822 | 2,440,622 | -2,756 | 0.06% | 11,767,671 |
| 2018-10-09 | 2018-10-05 | 4.909 | 2,443,378 | -1,838 | 0.06% | 11,993,708 |
| 2018-10-08 | 2018-10-04 | 4.843 | 2,445,216 | -6,431 | 0.06% | 11,843,049 |
| 2018-10-05 | 2018-10-03 | 4.854 | 2,451,647 | -205,808 | 0.06% | 11,900,880 |
| 2018-10-04 | 2018-10-02 | 4.626 | 2,657,455 | +41,345 | 0.07% | 12,292,526 |
| 2018-10-03 | 2018-09-28 | 4.637 | 2,616,110 | +79,935 | 0.07% | 12,129,751 |
| 2018-10-02 | 2018-09-27 | 4.669 | 2,536,175 | +13,781 | 0.07% | 11,841,938 |
| 2018-09-28 | 2018-09-26 | 4.680 | 2,522,394 | -66,152 | 0.07% | 11,805,045 |
| 2018-09-27 | 2018-09-24 | 4.669 | 2,588,546 | -39,508 | 0.07% | 12,086,469 |
| 2018-09-26 | 2018-09-21 | 4.669 | 2,628,054 | +94,635 | 0.07% | 12,270,941 |
| 2018-09-24 | 2018-09-20 | 4.887 | 2,533,419 | -27,564 | 0.07% | 12,380,542 |
| 2018-09-21 | 2018-09-19 | 4.876 | 2,560,983 | +5,513 | 0.07% | 12,487,370 |
| 2018-09-20 | 2018-09-18 | 4.778 | 2,555,470 | -40,426 | 0.07% | 12,210,166 |
| 2018-09-19 | 2018-09-17 | 4.767 | 2,595,896 | +918 | 0.07% | 12,375,070 |
| 2018-09-18 | 2018-09-14 | 4.800 | 2,594,978 | +95,554 | 0.07% | 12,455,425 |
| 2018-09-17 | 2018-09-13 | 4.800 | 2,499,424 | -99,229 | 0.07% | 11,996,783 |
| 2018-09-14 | 2018-09-12 | 4.789 | 2,598,653 | +919 | 0.07% | 12,444,781 |
| 2018-09-13 | 2018-09-11 | 4.822 | 2,597,734 | +175,488 | 0.07% | 12,525,200 |
| 2018-09-12 | 2018-09-10 | 4.843 | 2,422,246 | -11,026 | 0.06% | 11,731,797 |
| 2018-09-11 | 2018-09-07 | 4.898 | 2,433,272 | +919 | 0.06% | 11,917,618 |
| 2018-09-10 | 2018-09-06 | 4.920 | 2,432,353 | -239,404 | 0.06% | 11,966,064 |
| 2018-09-07 | 2018-09-05 | 4.974 | 2,671,757 | +166,300 | 0.07% | 13,289,218 |
| 2018-09-06 | 2018-09-04 | 5.039 | 2,505,457 | -33,995 | 0.07% | 12,625,664 |
| 2018-09-05 | 2018-09-03 | 4.930 | 2,539,452 | +14,701 | 0.07% | 12,520,581 |
| 2018-09-04 | 2018-08-31 | 4.952 | 2,524,751 | +17,457 | 0.07% | 12,503,057 |
| 2018-09-03 | 2018-08-30 | 4.963 | 2,507,294 | +18,375 | 0.07% | 12,443,896 |
| 2018-08-31 | 2018-08-29 | 5.050 | 2,488,919 | -83,609 | 0.07% | 12,569,414 |
| 2018-08-30 | 2018-08-28 | 5.050 | 2,572,528 | -98,310 | 0.07% | 12,991,652 |
| 2018-08-29 | 2018-08-27 | 5.039 | 2,670,838 | +239,214 | 0.07% | 13,459,063 |
| 2018-08-28 | 2018-08-24 | 4.930 | 2,431,624 | -175,488 | 0.06% | 11,988,943 |
| 2018-08-27 | 2018-08-23 | 4.996 | 2,607,112 | +586,185 | 0.07% | 13,024,428 |
| 2018-08-24 | 2018-08-22 | 5.007 | 2,020,927 | +11,025 | 0.05% | 10,118,001 |
| 2018-08-23 | 2018-08-21 | 5.007 | 2,009,902 | -14,701 | 0.05% | 10,062,803 |
| 2018-08-22 | 2018-08-20 | 4.854 | 2,024,603 | +1,838 | 0.05% | 9,827,906 |
| 2018-08-21 | 2018-08-17 | 4.822 | 2,022,765 | -198,457 | 0.05% | 9,752,937 |
| 2018-08-17 | 2018-08-15 | 4.865 | 2,221,222 | +67,071 | 0.06% | 10,806,518 |
| 2018-08-16 | 2018-08-14 | 5.028 | 2,154,151 | -126,792 | 0.06% | 10,831,894 |
| 2018-08-15 | 2018-08-13 | 5.105 | 2,280,943 | +70,746 | 0.06% | 11,643,232 |
| 2018-08-14 | 2018-08-10 | 5.213 | 2,210,197 | -66,153 | 0.06% | 11,522,661 |
| 2018-08-13 | 2018-08-09 | 5.203 | 2,276,350 | +28,483 | 0.06% | 11,842,768 |
| 2018-08-10 | 2018-08-08 | 5.094 | 2,247,867 | -29,401 | 0.06% | 11,449,928 |
| 2018-08-09 | 2018-08-07 | 5.072 | 2,277,268 | +72,584 | 0.06% | 11,550,116 |
| 2018-08-08 | 2018-08-06 | 4.974 | 2,204,684 | -68,909 | 0.06% | 10,966,015 |
| 2018-08-07 | 2018-08-03 | 4.963 | 2,273,593 | +140,574 | 0.06% | 11,284,020 |
| 2018-08-06 | 2018-08-02 | 5.007 | 2,133,019 | +27,563 | 0.06% | 10,679,203 |
| 2018-08-03 | 2018-08-01 | 5.105 | 2,105,456 | -3,675 | 0.06% | 10,747,446 |
| 2018-08-02 | 2018-07-31 | 5.213 | 2,109,131 | +10,107 | 0.06% | 10,995,762 |
| 2018-08-01 | 2018-07-30 | 5.257 | 2,099,024 | -147,006 | 0.06% | 11,034,453 |
| 2018-07-31 | 2018-07-27 | 5.290 | 2,246,030 | +135,980 | 0.06% | 11,880,592 |
| 2018-07-30 | 2018-07-26 | 5.257 | 2,110,050 | +7,351 | 0.06% | 11,092,416 |
| 2018-07-27 | 2018-07-25 | 5.268 | 2,102,699 | -66,153 | 0.06% | 11,076,658 |
| 2018-07-26 | 2018-07-24 | 5.257 | 2,168,852 | +8,269 | 0.06% | 11,401,535 |
| 2018-07-25 | 2018-07-23 | 4.985 | 2,160,583 | -109,335 | 0.06% | 10,770,174 |
| 2018-07-24 | 2018-07-20 | 4.941 | 2,269,918 | -15,619 | 0.06% | 11,216,369 |
| 2018-07-23 | 2018-07-19 | 4.887 | 2,285,537 | -9,188 | 0.06% | 11,169,169 |
| 2018-07-20 | 2018-07-18 | 4.909 | 2,294,725 | +6,431 | 0.06% | 11,264,021 |
| 2018-07-19 | 2018-07-17 | 4.930 | 2,288,294 | +158,031 | 0.06% | 11,282,265 |
| 2018-07-18 | 2018-07-16 | 4.952 | 2,130,263 | -176,406 | 0.06% | 10,549,476 |
| 2018-07-17 | 2018-07-13 | 4.952 | 2,306,669 | +28,482 | 0.06% | 11,423,073 |
| 2018-07-16 | 2018-07-12 | 4.952 | 2,278,187 | +919 | 0.06% | 11,282,025 |
| 2018-07-13 | 2018-07-11 | 4.843 | 2,277,268 | +12,863 | 0.06% | 11,029,617 |
| 2018-07-12 | 2018-07-10 | 4.843 | 2,264,405 | +918 | 0.06% | 10,967,317 |
| 2018-07-11 | 2018-07-09 | 4.996 | 2,263,487 | -17,456 | 0.06% | 11,307,770 |
| 2018-07-10 | 2018-07-06 | 4.974 | 2,280,943 | +26,644 | 0.06% | 11,345,324 |
| 2018-07-09 | 2018-07-05 | 5.007 | 2,254,299 | -45,020 | 0.06% | 11,286,405 |
| 2018-07-06 | 2018-07-04 | 4.996 | 2,299,319 | +14,700 | 0.06% | 11,486,777 |
| 2018-07-05 | 2018-07-03 | 5.028 | 2,284,619 | +41,346 | 0.06% | 11,487,937 |
| 2018-07-04 | 2018-06-29 | 5.159 | 2,243,273 | +140,574 | 0.06% | 11,573,021 |
| 2018-07-03 | 2018-06-28 | 4.909 | 2,102,699 | -27,564 | 0.06% | 10,321,431 |
| 2018-06-29 | 2018-06-27 | 4.996 | 2,130,263 | -27,563 | 0.06% | 10,642,219 |
| 2018-06-28 | 2018-06-26 | 5.072 | 2,157,826 | +27,563 | 0.06% | 10,944,316 |
| 2018-06-27 | 2018-06-25 | 5.257 | 2,130,263 | +27,564 | 0.06% | 11,198,675 |
| 2018-06-25 | 2018-06-21 | 5.486 | 2,102,699 | -100,191 | 0.06% | 11,534,371 |
| 2018-06-21 | 2018-06-19 | 5.442 | 2,202,890 | -9,188 | 0.06% | 11,988,065 |
| 2018-06-20 | 2018-06-15 | 5.638 | 2,212,078 | +9,188 | 0.06% | 12,471,436 |
| 2018-06-15 | 2018-06-13 | 5.812 | 2,202,890 | -137,818 | 0.06% | 12,803,254 |
| 2018-06-14 | 2018-06-12 | 5.921 | 2,340,708 | +75,861 | 0.06% | 13,859,017 |
| 2018-06-13 | 2018-06-11 | 5.943 | 2,264,847 | +225,102 | 0.06% | 13,459,155 |
| 2018-06-11 | 2018-06-07 | 5.877 | 2,039,745 | -9,188 | 0.05% | 11,988,253 |
| 2018-06-08 | 2018-06-06 | 5.932 | 2,048,933 | +9,188 | 0.05% | 12,153,757 |
| 2018-06-07 | 2018-06-05 | 5.921 | 2,039,745 | +73,503 | 0.05% | 12,077,055 |
| 2018-06-06 | 2018-06-04 | 6.084 | 1,966,242 | -180,082 | 0.05% | 11,962,861 |
| 2018-06-05 | 2018-06-01 | 5.344 | 2,146,324 | -37,670 | 0.06% | 11,469,990 |
| 2018-06-01 | 2018-05-30 | 5.377 | 2,183,994 | +53,481 | 0.06% | 11,744,093 |
| 2018-05-28 | 2018-05-24 | 5.444 | 2,130,513 | +9,001 | 0.06% | 11,598,530 |
| 2018-05-21 | 2018-05-17 | 5.333 | 2,121,512 | -27,002 | 0.06% | 11,313,824 |
| 2018-05-18 | 2018-05-16 | 5.333 | 2,148,514 | -10,801 | 0.06% | 11,457,823 |
| 2018-05-17 | 2018-05-15 | 5.322 | 2,159,315 | +27,002 | 0.06% | 11,491,433 |
| 2018-05-16 | 2018-05-14 | 5.466 | 2,132,313 | +90,007 | 0.06% | 11,655,710 |
| 2018-05-11 | 2018-05-09 | 5.444 | 2,042,306 | +9,001 | 0.06% | 11,118,331 |
| 2018-05-10 | 2018-05-08 | 5.433 | 2,033,305 | -27,002 | 0.05% | 11,046,739 |
| 2018-05-08 | 2018-05-04 | 5.322 | 2,060,307 | +27,002 | 0.06% | 10,964,533 |
| 2018-05-02 | 2018-04-27 | 5.466 | 2,033,305 | -35,103 | 0.05% | 11,114,510 |
| 2018-04-23 | 2018-04-19 | 5.211 | 2,068,408 | +108,009 | 0.06% | 10,777,840 |
| 2018-04-20 | 2018-04-18 | 5.177 | 1,960,399 | -80,107 | 0.05% | 10,149,697 |
| 2018-04-18 | 2018-04-16 | 5.188 | 2,040,506 | -16,201 | 0.05% | 10,587,111 |
| 2018-04-13 | 2018-04-11 | 5.300 | 2,056,707 | -33,303 | 0.06% | 10,899,674 |
| 2018-04-11 | 2018-04-09 | 5.166 | 2,090,010 | -18,001 | 0.06% | 10,797,520 |
| 2018-04-10 | 2018-04-06 | 5.144 | 2,108,011 | -72,006 | 0.06% | 10,843,677 |
| 2018-04-09 | 2018-04-04 | 5.166 | 2,180,017 | +13,501 | 0.06% | 11,262,519 |
| 2018-04-06 | 2018-04-03 | 5.344 | 2,166,516 | +26,102 | 0.06% | 11,577,897 |
| 2018-04-04 | 2018-03-29 | 5.466 | 2,140,414 | -18,001 | 0.06% | 11,699,992 |
| 2018-04-03 | 2018-03-28 | 5.411 | 2,158,415 | +111,651 | 0.06% | 11,678,488 |
| 2018-03-29 | 2018-03-27 | 5.533 | 2,046,764 | +146,712 | 0.06% | 11,324,520 |
| 2018-03-28 | 2018-03-26 | 5.388 | 1,900,052 | -78,307 | 0.05% | 10,238,349 |
| 2018-03-27 | 2018-03-23 | 5.388 | 1,978,359 | -31,502 | 0.05% | 10,660,303 |
| 2018-03-26 | 2018-03-22 | 5.588 | 2,009,861 | +9,001 | 0.05% | 11,231,990 |
| 2018-03-23 | 2018-03-21 | 5.633 | 2,000,860 | +207,016 | 0.05% | 11,270,608 |
| 2018-03-22 | 2018-03-20 | 5.711 | 1,793,844 | +271,822 | 0.05% | 10,244,022 |
| 2018-03-21 | 2018-03-19 | 5.488 | 1,522,022 | +19,802 | 0.04% | 8,353,540 |
| 2018-03-20 | 2018-03-16 | 5.577 | 1,502,220 | +79,206 | 0.04% | 8,378,378 |
| 2018-03-19 | 2018-03-15 | 5.733 | 1,423,014 | +22,502 | 0.04% | 8,157,960 |
| 2018-03-16 | 2018-03-14 | 5.533 | 1,400,512 | +387,031 | 0.04% | 7,748,879 |
| 2018-03-15 | 2018-03-13 | 5.466 | 1,013,481 | -45,004 | 0.03% | 5,539,919 |
| 2018-03-13 | 2018-03-09 | 5.222 | 1,058,485 | +33,303 | 0.03% | 5,527,201 |
| 2018-03-12 | 2018-03-08 | 5.133 | 1,025,182 | +81,006 | 0.03% | 5,262,179 |
| 2018-03-08 | 2018-03-06 | 5.122 | 944,176 | +36,003 | 0.03% | 4,835,892 |
| 2018-03-05 | 2018-03-01 | 5.188 | 908,173 | -14,401 | 0.02% | 4,712,031 |
| 2018-03-02 | 2018-02-28 | 5.111 | 922,574 | -45,004 | 0.02% | 4,715,000 |
| 2018-03-01 | 2018-02-27 | 5.177 | 967,578 | -13,501 | 0.03% | 5,009,502 |
| 2018-02-28 | 2018-02-26 | 5.344 | 981,079 | +35,103 | 0.03% | 5,242,902 |
| 2018-02-27 | 2018-02-23 | 5.433 | 945,976 | -261,021 | 0.03% | 5,139,391 |
| 2018-02-23 | 2018-02-21 | 5.444 | 1,206,997 | +72,006 | 0.03% | 6,570,902 |
| 2018-02-22 | 2018-02-20 | 5.200 | 1,134,991 | -36,003 | 0.03% | 5,901,480 |
| 2018-02-21 | 2018-02-15 | 5.233 | 1,170,994 | +129,611 | 0.03% | 6,127,711 |
| 2018-02-14 | 2018-02-12 | 5.277 | 1,041,383 | +191,715 | 0.03% | 5,495,748 |
| 2018-02-13 | 2018-02-09 | 5.255 | 849,668 | -96,308 | 0.02% | 4,465,120 |
| 2018-02-12 | 2018-02-08 | 5.411 | 945,976 | -167,413 | 0.03% | 5,118,371 |
| 2018-02-09 | 2018-02-07 | 5.322 | 1,113,389 | +63,005 | 0.03% | 5,925,229 |
| 2018-02-08 | 2018-02-06 | 5.577 | 1,050,384 | +139,511 | 0.03% | 5,858,339 |
| 2018-02-07 | 2018-02-05 | 5.922 | 910,873 | -36,003 | 0.02% | 5,393,960 |
| 2018-02-06 | 2018-02-02 | 5.933 | 946,876 | +222,318 | 0.03% | 5,617,681 |
| 2018-02-05 | 2018-02-01 | 6.066 | 724,558 | +270,022 | 0.02% | 4,395,300 |
| 2018-02-02 | 2018-01-31 | 5.777 | 454,536 | -486,939 | 0.01% | 2,625,998 |
| 2018-02-01 | 2018-01-30 | 5.877 | 941,475 | -13,502 | 0.03% | 5,533,337 |
| 2018-01-31 | 2018-01-29 | 5.900 | 954,977 | +27,903 | 0.03% | 5,633,913 |
| 2018-01-30 | 2018-01-26 | 6.155 | 927,074 | +13,501 | 0.03% | 5,706,198 |
| 2018-01-29 | 2018-01-25 | 6.322 | 913,573 | +54,004 | 0.03% | 5,775,349 |
| 2018-01-26 | 2018-01-24 | 6.555 | 859,569 | +303,324 | 0.02% | 5,634,501 |
| 2018-01-25 | 2018-01-23 | 6.755 | 556,245 | +50,404 | 0.02% | 3,757,443 |
| 2018-01-24 | 2018-01-22 | 6.711 | 505,841 | +9,001 | 0.01% | 3,394,483 |
| 2018-01-23 | 2018-01-19 | 5.633 | 496,840 | +129,611 | 0.01% | 2,798,641 |
| 2018-01-22 | 2018-01-18 | 5.744 | 367,229 | -87,307 | 0.01% | 2,109,358 |
| 2018-01-19 | 2018-01-17 | 5.222 | 454,536 | +267,321 | 0.01% | 2,373,498 |
| 2018-01-18 | 2018-01-16 | 4.444 | 187,215 | 0.01% | 832,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy