History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 14,300,000 | +0 | 0.33% | 557,700 |
| 2025-10-13 | 2025-10-09 | 0.041 | 14,300,000 | +0 | 0.33% | 586,300 |
| 2025-10-10 | 2025-10-08 | 0.042 | 14,300,000 | +0 | 0.33% | 600,600 |
| 2025-10-09 | 2025-10-06 | 0.042 | 14,300,000 | +0 | 0.33% | 600,600 |
| 2025-10-08 | 2025-10-03 | 0.041 | 14,300,000 | +0 | 0.33% | 586,300 |
| 2025-10-06 | 2025-10-02 | 0.041 | 14,300,000 | +0 | 0.33% | 586,300 |
| 2025-10-03 | 2025-09-30 | 0.040 | 14,300,000 | +0 | 0.33% | 572,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 14,300,000 | +0 | 0.33% | 572,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 14,300,000 | +0 | 0.33% | 572,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 14,300,000 | +699,000 | 0.33% | 572,000 |
| 2025-09-26 | 2025-09-24 | 0.041 | 13,601,000 | -6,000 | 0.31% | 557,641 |
| 2025-09-19 | 2025-09-17 | 0.047 | 13,607,000 | -1,350,000 | 0.31% | 639,529 |
| 2025-09-17 | 2025-09-15 | 0.043 | 14,957,000 | -754,000 | 0.34% | 643,151 |
| 2025-09-16 | 2025-09-12 | 0.042 | 15,711,000 | -345,000 | 0.36% | 659,862 |
| 2025-09-12 | 2025-09-10 | 0.043 | 16,056,000 | -1,402,000 | 0.37% | 690,408 |
| 2025-09-10 | 2025-09-08 | 0.039 | 17,458,000 | -126,000 | 0.40% | 680,862 |
| 2025-08-27 | 2025-08-25 | 0.038 | 17,584,000 | +2,500,000 | 0.40% | 668,192 |
| 2025-08-26 | 2025-08-22 | 0.038 | 15,084,000 | +1,530,000 | 0.35% | 573,192 |
| 2025-08-19 | 2025-08-15 | 0.044 | 13,554,000 | +104,000 | 0.31% | 596,376 |
| 2025-08-14 | 2025-08-12 | 0.047 | 13,450,000 | +30,000 | 0.31% | 632,150 |
| 2025-08-11 | 2025-08-07 | 0.054 | 13,420,000 | +48,000 | 0.31% | 724,680 |
| 2025-08-05 | 2025-08-01 | 0.052 | 13,372,000 | -20,000 | 0.31% | 695,344 |
| 2025-07-29 | 2025-07-25 | 0.049 | 13,392,000 | -348,000 | 0.31% | 656,208 |
| 2025-07-28 | 2025-07-24 | 0.046 | 13,740,000 | +35,000 | 0.31% | 632,040 |
| 2025-07-24 | 2025-07-22 | 0.045 | 13,705,000 | -2,000 | 0.31% | 616,725 |
| 2025-07-18 | 2025-07-16 | 0.046 | 13,707,000 | -600,000 | 0.31% | 630,522 |
| 2025-07-17 | 2025-07-15 | 0.046 | 14,307,000 | +753,000 | 0.33% | 658,122 |
| 2025-07-16 | 2025-07-14 | 0.046 | 13,554,000 | -531,000 | 0.31% | 623,484 |
| 2025-07-15 | 2025-07-11 | 0.044 | 14,085,000 | +130,000 | 0.32% | 619,740 |
| 2025-07-14 | 2025-07-10 | 0.046 | 13,955,000 | -6,602,000 | 0.32% | 641,930 |
| 2025-07-11 | 2025-07-09 | 0.041 | 20,557,000 | -2,800,000 | 0.47% | 842,837 |
| 2025-07-07 | 2025-07-03 | 0.040 | 23,357,000 | -1,744,000 | 0.53% | 934,280 |
| 2025-07-04 | 2025-07-02 | 0.040 | 25,101,000 | +248,000 | 0.57% | 1,004,040 |
| 2025-07-03 | 2025-06-30 | 0.040 | 24,853,000 | +65,000 | 0.57% | 994,120 |
| 2025-07-02 | 2025-06-27 | 0.039 | 24,788,000 | +137,000 | 0.57% | 966,732 |
| 2025-06-26 | 2025-06-24 | 0.038 | 24,651,000 | +759,000 | 0.56% | 936,738 |
| 2025-06-24 | 2025-06-20 | 0.040 | 23,892,000 | +630,000 | 0.55% | 955,680 |
| 2025-06-18 | 2025-06-16 | 0.041 | 23,262,000 | +62,000 | 0.53% | 953,742 |
| 2025-05-16 | 2025-05-14 | 0.040 | 23,200,000 | +1,661,000 | 0.53% | 928,000 |
| 2025-05-14 | 2025-05-12 | 0.039 | 21,539,000 | +209,000 | 0.49% | 840,021 |
| 2025-05-12 | 2025-05-08 | 0.039 | 21,330,000 | +2,376,000 | 0.49% | 831,870 |
| 2025-05-09 | 2025-05-07 | 0.042 | 18,954,000 | -106,000 | 0.43% | 796,068 |
| 2025-04-29 | 2025-04-25 | 0.045 | 19,060,000 | -967,000 | 0.44% | 857,700 |
| 2025-04-11 | 2025-04-09 | 0.045 | 20,027,000 | +937,000 | 0.46% | 901,215 |
| 2025-04-09 | 2025-04-07 | 0.042 | 19,090,000 | +1,040,000 | 0.44% | 801,780 |
| 2025-04-08 | 2025-04-03 | 0.047 | 18,050,000 | +362,000 | 0.41% | 848,350 |
| 2025-04-07 | 2025-04-02 | 0.048 | 17,688,000 | +1,001,000 | 0.40% | 849,024 |
| 2025-04-03 | 2025-04-01 | 0.048 | 16,687,000 | +1,237,000 | 0.38% | 800,976 |
| 2025-04-02 | 2025-03-31 | 0.047 | 15,450,000 | -20,000 | 0.35% | 726,150 |
| 2025-03-27 | 2025-03-25 | 0.047 | 15,470,000 | +382,000 | 0.35% | 727,090 |
| 2025-03-25 | 2025-03-21 | 0.050 | 15,088,000 | +1,311,000 | 0.35% | 754,400 |
| 2025-03-18 | 2025-03-14 | 0.051 | 13,777,000 | -701,000 | 0.32% | 702,627 |
| 2025-03-17 | 2025-03-13 | 0.050 | 14,478,000 | +132,000 | 0.33% | 723,900 |
| 2025-03-14 | 2025-03-12 | 0.052 | 14,346,000 | -2,000 | 0.33% | 745,992 |
| 2025-03-13 | 2025-03-11 | 0.051 | 14,348,000 | +600,000 | 0.33% | 731,748 |
| 2025-03-12 | 2025-03-10 | 0.051 | 13,748,000 | -650,000 | 0.31% | 701,148 |
| 2025-03-11 | 2025-03-07 | 0.052 | 14,398,000 | -566,000 | 0.33% | 748,696 |
| 2025-03-10 | 2025-03-06 | 0.055 | 14,964,000 | -1,109,000 | 0.34% | 823,020 |
| 2025-03-07 | 2025-03-05 | 0.053 | 16,073,000 | -15,000 | 0.37% | 851,869 |
| 2025-03-06 | 2025-03-04 | 0.054 | 16,088,000 | -378,000 | 0.37% | 868,752 |
| 2025-03-05 | 2025-03-03 | 0.054 | 16,466,000 | -969,000 | 0.38% | 889,164 |
| 2025-03-04 | 2025-02-28 | 0.052 | 17,435,000 | -2,790,000 | 0.40% | 906,620 |
| 2025-02-28 | 2025-02-26 | 0.052 | 20,225,000 | -100,000 | 0.46% | 1,051,700 |
| 2025-02-27 | 2025-02-25 | 0.047 | 20,325,000 | +287,000 | 0.47% | 955,275 |
| 2025-02-26 | 2025-02-24 | 0.049 | 20,038,000 | +45,000 | 0.46% | 981,862 |
| 2025-02-25 | 2025-02-21 | 0.048 | 19,993,000 | +809,000 | 0.46% | 959,664 |
| 2025-02-21 | 2025-02-19 | 0.048 | 19,184,000 | +966,000 | 0.44% | 920,832 |
| 2025-02-20 | 2025-02-18 | 0.049 | 18,218,000 | -2,557,000 | 0.42% | 892,682 |
| 2025-02-17 | 2025-02-13 | 0.050 | 20,775,000 | +4,500,000 | 0.48% | 1,038,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 16,275,000 | +500,000 | 0.37% | 813,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 15,775,000 | +90,000 | 0.36% | 788,750 |
| 2025-02-10 | 2025-02-06 | 0.048 | 15,685,000 | +1,000,000 | 0.36% | 752,880 |
| 2025-02-06 | 2025-02-04 | 0.050 | 14,685,000 | +520,000 | 0.34% | 734,250 |
| 2025-02-04 | 2025-01-28 | 0.049 | 14,165,000 | +900,000 | 0.32% | 694,085 |
| 2025-01-27 | 2025-01-23 | 0.052 | 13,265,000 | +460,000 | 0.30% | 689,780 |
| 2025-01-24 | 2025-01-22 | 0.051 | 12,805,000 | +695,000 | 0.29% | 653,055 |
| 2025-01-13 | 2025-01-09 | 0.059 | 12,110,000 | +497,000 | 0.28% | 714,490 |
| 2025-01-07 | 2025-01-03 | 0.060 | 11,613,000 | +500,000 | 0.27% | 696,780 |
| 2025-01-06 | 2025-01-02 | 0.062 | 11,113,000 | +220,000 | 0.25% | 689,006 |
| 2024-12-30 | 2024-12-24 | 0.073 | 10,893,000 | +538,000 | 0.25% | 795,189 |
| 2024-12-18 | 2024-12-16 | 0.076 | 10,355,000 | +632,000 | 0.24% | 786,980 |
| 2024-12-12 | 2024-12-10 | 0.085 | 9,723,000 | -400,000 | 0.22% | 826,455 |
| 2024-12-06 | 2024-12-04 | 0.077 | 10,123,000 | -70,000 | 0.23% | 779,471 |
| 2024-12-03 | 2024-11-29 | 0.078 | 10,193,000 | +70,000 | 0.23% | 795,054 |
| 2024-11-26 | 2024-11-22 | 0.072 | 10,123,000 | +419,000 | 0.23% | 728,856 |
| 2024-11-22 | 2024-11-20 | 0.081 | 9,704,000 | -470,000 | 0.22% | 786,024 |
| 2024-11-20 | 2024-11-18 | 0.081 | 10,174,000 | +875,000 | 0.23% | 824,094 |
| 2024-11-19 | 2024-11-15 | 0.084 | 9,299,000 | +2,000 | 0.21% | 781,116 |
| 2024-11-18 | 2024-11-14 | 0.087 | 9,297,000 | +125,000 | 0.21% | 808,839 |
| 2024-11-14 | 2024-11-12 | 0.098 | 9,172,000 | +123,000 | 0.21% | 898,856 |
| 2024-11-13 | 2024-11-11 | 0.103 | 9,049,000 | +131,000 | 0.21% | 932,047 |
| 2024-11-12 | 2024-11-08 | 0.110 | 8,918,000 | +546,000 | 0.20% | 980,980 |
| 2024-11-11 | 2024-11-07 | 0.118 | 8,372,000 | +213,000 | 0.19% | 987,896 |
| 2024-11-08 | 2024-11-06 | 0.105 | 8,159,000 | +753,000 | 0.19% | 856,695 |
| 2024-11-06 | 2024-11-04 | 0.100 | 7,406,000 | +20,000 | 0.17% | 740,600 |
| 2024-10-23 | 2024-10-21 | 0.110 | 7,386,000 | -2,610,000 | 0.17% | 812,460 |
| 2024-10-22 | 2024-10-18 | 0.120 | 9,996,000 | +91,000 | 0.23% | 1,199,520 |
| 2024-10-18 | 2024-10-16 | 0.126 | 9,905,000 | +33,000 | 0.23% | 1,248,030 |
| 2024-10-15 | 2024-10-10 | 0.130 | 9,872,000 | +126,000 | 0.23% | 1,283,360 |
| 2024-10-14 | 2024-10-09 | 0.127 | 9,746,000 | -51,000 | 0.22% | 1,237,742 |
| 2024-10-10 | 2024-10-08 | 0.147 | 9,797,000 | +30,000 | 0.22% | 1,440,159 |
| 2024-10-09 | 2024-10-07 | 0.194 | 9,767,000 | -1,235,000 | 0.22% | 1,894,798 |
| 2024-10-08 | 2024-10-04 | 0.175 | 11,002,000 | +604,000 | 0.25% | 1,925,350 |
| 2024-10-07 | 2024-10-03 | 0.198 | 10,398,000 | +141,000 | 0.24% | 2,058,804 |
| 2024-10-04 | 2024-10-02 | 0.215 | 10,257,000 | -403,000 | 0.23% | 2,205,255 |
| 2024-10-03 | 2024-09-30 | 0.092 | 10,660,000 | +32,000 | 0.24% | 980,720 |
| 2024-09-26 | 2024-09-24 | 0.056 | 10,628,000 | -35,000 | 0.24% | 595,168 |
| 2024-09-05 | 2024-09-03 | 0.055 | 10,663,000 | -64,000 | 0.24% | 586,465 |
| 2024-07-17 | 2024-07-15 | 0.063 | 10,727,000 | -300,000 | 0.25% | 675,801 |
| 2024-06-19 | 2024-06-17 | 0.071 | 11,027,000 | +15,000 | 0.25% | 782,917 |
| 2024-06-17 | 2024-06-13 | 0.079 | 11,012,000 | -37,000 | 0.25% | 869,948 |
| 2024-06-06 | 2024-06-04 | 0.102 | 11,049,000 | -5,000 | 0.25% | 1,126,998 |
| 2024-06-05 | 2024-06-03 | 0.101 | 11,054,000 | -2,000 | 0.25% | 1,116,454 |
| 2024-05-30 | 2024-05-28 | 0.098 | 11,056,000 | +500,000 | 0.25% | 1,083,488 |
| 2024-05-27 | 2024-05-23 | 0.091 | 10,556,000 | +71,000 | 0.24% | 960,596 |
| 2024-05-22 | 2024-05-20 | 0.095 | 10,485,000 | +95,000 | 0.24% | 996,075 |
| 2024-05-14 | 2024-05-10 | 0.067 | 10,390,000 | -2,924,000 | 0.24% | 696,130 |
| 2024-05-08 | 2024-05-06 | 0.060 | 13,314,000 | -63,000 | 0.30% | 798,840 |
| 2024-05-06 | 2024-05-02 | 0.061 | 13,377,000 | +63,000 | 0.31% | 815,997 |
| 2024-05-02 | 2024-04-29 | 0.064 | 13,314,000 | -2,660,000 | 0.30% | 852,096 |
| 2024-04-26 | 2024-04-24 | 0.043 | 15,974,000 | +33,000 | 0.37% | 686,882 |
| 2024-04-25 | 2024-04-23 | 0.041 | 15,941,000 | +8,000 | 0.36% | 653,581 |
| 2024-04-18 | 2024-04-16 | 0.045 | 15,933,000 | +50,000 | 0.36% | 716,985 |
| 2024-04-12 | 2024-04-10 | 0.050 | 15,883,000 | -20,000 | 0.36% | 794,150 |
| 2024-04-11 | 2024-04-09 | 0.054 | 15,903,000 | -130,000 | 0.36% | 858,762 |
| 2024-04-09 | 2024-04-05 | 0.057 | 16,033,000 | +16,000 | 0.37% | 913,881 |
| 2024-04-08 | 2024-04-03 | 0.058 | 16,017,000 | +520,000 | 0.37% | 928,986 |
| 2024-04-03 | 2024-03-28 | 0.070 | 15,497,000 | +5,000 | 0.35% | 1,084,790 |
| 2024-03-27 | 2024-03-25 | 0.071 | 15,492,000 | +172,000 | 0.35% | 1,099,932 |
| 2024-03-26 | 2024-03-22 | 0.071 | 15,320,000 | +411,000 | 0.35% | 1,087,720 |
| 2024-03-25 | 2024-03-21 | 0.074 | 14,909,000 | +17,000 | 0.34% | 1,103,266 |
| 2024-03-22 | 2024-03-20 | 0.074 | 14,892,000 | +454,000 | 0.34% | 1,102,008 |
| 2024-03-21 | 2024-03-19 | 0.075 | 14,438,000 | +1,088,000 | 0.33% | 1,082,850 |
| 2024-03-19 | 2024-03-15 | 0.076 | 13,350,000 | +1,089,000 | 0.31% | 1,014,600 |
| 2024-03-18 | 2024-03-14 | 0.084 | 12,261,000 | -631,000 | 0.28% | 1,029,924 |
| 2024-03-14 | 2024-03-12 | 0.082 | 12,892,000 | -600,000 | 0.30% | 1,057,144 |
| 2024-03-11 | 2024-03-07 | 0.078 | 13,492,000 | +710,000 | 0.31% | 1,052,376 |
| 2024-03-05 | 2024-03-01 | 0.086 | 12,782,000 | -1,000 | 0.29% | 1,099,252 |
| 2024-03-01 | 2024-02-28 | 0.086 | 12,783,000 | -530,000 | 0.29% | 1,099,338 |
| 2024-02-29 | 2024-02-27 | 0.088 | 13,313,000 | -1,161,000 | 0.30% | 1,171,544 |
| 2024-02-28 | 2024-02-26 | 0.087 | 14,474,000 | +315,000 | 0.33% | 1,259,238 |
| 2024-02-26 | 2024-02-22 | 0.082 | 14,159,000 | -200,000 | 0.32% | 1,161,038 |
| 2024-02-23 | 2024-02-21 | 0.079 | 14,359,000 | -67,000 | 0.33% | 1,134,361 |
| 2024-02-22 | 2024-02-20 | 0.078 | 14,426,000 | -1,048,000 | 0.33% | 1,125,228 |
| 2024-02-16 | 2024-02-14 | 0.073 | 15,474,000 | +14,000 | 0.35% | 1,129,602 |
| 2024-02-05 | 2024-02-01 | 0.078 | 15,460,000 | +159,000 | 0.35% | 1,205,880 |
| 2024-02-01 | 2024-01-30 | 0.077 | 15,301,000 | +42,000 | 0.35% | 1,178,177 |
| 2024-01-31 | 2024-01-29 | 0.081 | 15,259,000 | +130,000 | 0.35% | 1,235,979 |
| 2024-01-30 | 2024-01-26 | 0.084 | 15,129,000 | +177,000 | 0.35% | 1,270,836 |
| 2024-01-29 | 2024-01-25 | 0.087 | 14,952,000 | +193,000 | 0.34% | 1,300,824 |
| 2024-01-26 | 2024-01-24 | 0.083 | 14,759,000 | +23,000 | 0.34% | 1,224,997 |
| 2024-01-22 | 2024-01-18 | 0.085 | 14,736,000 | +71,000 | 0.34% | 1,252,560 |
| 2024-01-19 | 2024-01-17 | 0.084 | 14,665,000 | +252,000 | 0.34% | 1,231,860 |
| 2024-01-17 | 2024-01-15 | 0.090 | 14,413,000 | +82,000 | 0.33% | 1,297,170 |
| 2024-01-16 | 2024-01-12 | 0.088 | 14,331,000 | -57,000 | 0.33% | 1,261,128 |
| 2024-01-15 | 2024-01-11 | 0.091 | 14,388,000 | +200,000 | 0.33% | 1,309,308 |
| 2024-01-12 | 2024-01-10 | 0.091 | 14,188,000 | +30,000 | 0.32% | 1,291,108 |
| 2024-01-11 | 2024-01-09 | 0.092 | 14,158,000 | +200,000 | 0.32% | 1,302,536 |
| 2024-01-09 | 2024-01-05 | 0.095 | 13,958,000 | +298,000 | 0.32% | 1,326,010 |
| 2024-01-04 | 2024-01-02 | 0.092 | 13,660,000 | -7,000 | 0.31% | 1,256,720 |
| 2024-01-03 | 2023-12-29 | 0.092 | 13,667,000 | +632,000 | 0.31% | 1,257,364 |
| 2024-01-02 | 2023-12-28 | 0.095 | 13,035,000 | +410,000 | 0.30% | 1,238,325 |
| 2023-12-29 | 2023-12-27 | 0.092 | 12,625,000 | -80,000 | 0.29% | 1,161,500 |
| 2023-12-28 | 2023-12-22 | 0.092 | 12,705,000 | +34,000 | 0.29% | 1,168,860 |
| 2023-12-27 | 2023-12-21 | 0.097 | 12,671,000 | -306,000 | 0.29% | 1,229,087 |
| 2023-12-21 | 2023-12-19 | 0.097 | 12,977,000 | +15,000 | 0.30% | 1,258,769 |
| 2023-12-13 | 2023-12-11 | 0.094 | 12,962,000 | +200,000 | 0.30% | 1,218,428 |
| 2023-12-12 | 2023-12-08 | 0.095 | 12,762,000 | +300,000 | 0.29% | 1,212,390 |
| 2023-12-11 | 2023-12-07 | 0.097 | 12,462,000 | +41,000 | 0.29% | 1,208,814 |
| 2023-12-07 | 2023-12-05 | 0.097 | 12,421,000 | +100,000 | 0.28% | 1,204,837 |
| 2023-12-05 | 2023-12-01 | 0.098 | 12,321,000 | +328,000 | 0.28% | 1,207,458 |
| 2023-12-04 | 2023-11-30 | 0.100 | 11,993,000 | +300,000 | 0.27% | 1,199,300 |
| 2023-12-01 | 2023-11-29 | 0.100 | 11,693,000 | +50,000 | 0.27% | 1,169,300 |
| 2023-11-28 | 2023-11-24 | 0.113 | 11,643,000 | -3,000 | 0.27% | 1,315,659 |
| 2023-11-27 | 2023-11-23 | 0.116 | 11,646,000 | +91,000 | 0.27% | 1,350,936 |
| 2023-11-23 | 2023-11-21 | 0.100 | 11,555,000 | +110,000 | 0.26% | 1,155,500 |
| 2023-11-16 | 2023-11-14 | 0.095 | 11,445,000 | +524,000 | 0.26% | 1,087,275 |
| 2023-11-15 | 2023-11-13 | 0.100 | 10,921,000 | +6,000 | 0.25% | 1,092,100 |
| 2023-11-08 | 2023-11-06 | 0.108 | 10,915,000 | -34,000 | 0.25% | 1,178,820 |
| 2023-11-02 | 2023-10-31 | 0.100 | 10,949,000 | +304,000 | 0.25% | 1,094,900 |
| 2023-11-01 | 2023-10-30 | 0.100 | 10,645,000 | +30,000 | 0.24% | 1,064,500 |
| 2023-10-31 | 2023-10-27 | 0.100 | 10,615,000 | +11,000 | 0.24% | 1,061,500 |
| 2023-10-26 | 2023-10-24 | 0.100 | 10,604,000 | +79,000 | 0.24% | 1,060,400 |
| 2023-10-24 | 2023-10-19 | 0.102 | 10,525,000 | +200,000 | 0.24% | 1,073,550 |
| 2023-10-20 | 2023-10-18 | 0.103 | 10,325,000 | +187,000 | 0.24% | 1,063,475 |
| 2023-10-18 | 2023-10-16 | 0.117 | 10,138,000 | -2,000 | 0.23% | 1,186,146 |
| 2023-10-13 | 2023-10-11 | 0.140 | 10,140,000 | +15,000 | 0.23% | 1,419,600 |
| 2023-10-09 | 2023-10-05 | 0.121 | 10,125,000 | -17,000 | 0.23% | 1,225,125 |
| 2023-09-29 | 2023-09-27 | 0.113 | 10,142,000 | +100,000 | 0.23% | 1,146,046 |
| 2023-09-28 | 2023-09-26 | 0.122 | 10,042,000 | -300,000 | 0.23% | 1,225,124 |
| 2023-09-22 | 2023-09-20 | 0.140 | 10,342,000 | -789,000 | 0.24% | 1,447,880 |
| 2023-09-19 | 2023-09-15 | 0.149 | 11,131,000 | +904,000 | 0.25% | 1,658,519 |
| 2023-09-18 | 2023-09-14 | 0.164 | 10,227,000 | +203,000 | 0.23% | 1,677,228 |
| 2023-09-15 | 2023-09-13 | 0.195 | 10,024,000 | +255,000 | 0.23% | 1,954,680 |
| 2023-09-14 | 2023-09-12 | 0.170 | 9,769,000 | -73,000 | 0.22% | 1,660,730 |
| 2023-09-12 | 2023-09-07 | 0.117 | 9,842,000 | -228,000 | 0.23% | 1,151,514 |
| 2023-09-11 | 2023-09-06 | 0.128 | 10,070,000 | -1,755,000 | 0.23% | 1,288,960 |
| 2023-09-04 | 2023-08-30 | 0.088 | 11,825,000 | +1,300,000 | 0.27% | 1,040,600 |
| 2023-08-31 | 2023-08-29 | 0.093 | 10,525,000 | +180,000 | 0.24% | 978,825 |
| 2023-08-30 | 2023-08-28 | 0.088 | 10,345,000 | -303,000 | 0.24% | 910,360 |
| 2023-08-24 | 2023-08-22 | 0.092 | 10,648,000 | -200,000 | 0.24% | 979,616 |
| 2023-08-21 | 2023-08-17 | 0.098 | 10,848,000 | +200,000 | 0.25% | 1,063,104 |
| 2023-08-18 | 2023-08-16 | 0.098 | 10,648,000 | +300,000 | 0.24% | 1,043,504 |
| 2023-08-17 | 2023-08-15 | 0.099 | 10,348,000 | +25,000 | 0.24% | 1,024,452 |
| 2023-08-14 | 2023-08-10 | 0.103 | 10,323,000 | +450,000 | 0.24% | 1,063,269 |
| 2023-08-11 | 2023-08-09 | 0.103 | 9,873,000 | +50,000 | 0.23% | 1,016,919 |
| 2023-08-09 | 2023-08-07 | 0.107 | 9,823,000 | +5,000 | 0.22% | 1,051,061 |
| 2023-08-07 | 2023-08-03 | 0.110 | 9,818,000 | +300,000 | 0.22% | 1,079,980 |
| 2023-08-04 | 2023-08-02 | 0.113 | 9,518,000 | +227,000 | 0.22% | 1,075,534 |
| 2023-08-03 | 2023-08-01 | 0.114 | 9,291,000 | +40,000 | 0.21% | 1,059,174 |
| 2023-08-02 | 2023-07-31 | 0.120 | 9,251,000 | +283,000 | 0.21% | 1,110,120 |
| 2023-08-01 | 2023-07-28 | 0.130 | 8,968,000 | +80,000 | 0.21% | 1,165,840 |
| 2023-07-27 | 2023-07-25 | 0.118 | 8,888,000 | +5,000 | 0.20% | 1,048,784 |
| 2023-07-26 | 2023-07-24 | 0.108 | 8,883,000 | +50,000 | 0.20% | 959,364 |
| 2023-07-25 | 2023-07-21 | 0.114 | 8,833,000 | +7,000 | 0.20% | 1,006,962 |
| 2023-07-18 | 2023-07-13 | 0.122 | 8,826,000 | +228,000 | 0.20% | 1,076,772 |
| 2023-06-28 | 2023-06-26 | 0.127 | 8,598,000 | +20,000 | 0.20% | 1,091,946 |
| 2023-06-27 | 2023-06-23 | 0.129 | 8,578,000 | +116,000 | 0.20% | 1,106,562 |
| 2023-06-19 | 2023-06-15 | 0.140 | 8,462,000 | +10,000 | 0.19% | 1,184,680 |
| 2023-06-12 | 2023-06-08 | 0.160 | 8,452,000 | -20,000 | 0.19% | 1,352,320 |
| 2023-06-06 | 2023-06-02 | 0.117 | 8,472,000 | -872,000 | 0.19% | 991,224 |
| 2023-06-05 | 2023-06-01 | 0.109 | 9,344,000 | +2,000 | 0.21% | 1,018,496 |
| 2023-06-02 | 2023-05-31 | 0.104 | 9,342,000 | -28,000 | 0.21% | 971,568 |
| 2023-06-01 | 2023-05-30 | 0.112 | 9,370,000 | -11,000 | 0.21% | 1,049,440 |
| 2023-05-31 | 2023-05-29 | 0.101 | 9,381,000 | +210,000 | 0.21% | 947,481 |
| 2023-05-25 | 2023-05-23 | 0.130 | 9,171,000 | +25,000 | 0.21% | 1,192,230 |
| 2023-05-24 | 2023-05-22 | 0.135 | 9,146,000 | +134,000 | 0.21% | 1,234,710 |
| 2023-05-19 | 2023-05-17 | 0.144 | 9,012,000 | +305,000 | 0.21% | 1,297,728 |
| 2023-05-18 | 2023-05-16 | 0.152 | 8,707,000 | +20,000 | 0.20% | 1,323,464 |
| 2023-05-11 | 2023-05-09 | 0.177 | 8,687,000 | +50,000 | 0.20% | 1,537,599 |
| 2023-05-09 | 2023-05-05 | 0.185 | 8,637,000 | +66,000 | 0.20% | 1,597,845 |
| 2023-05-08 | 2023-05-04 | 0.206 | 8,571,000 | +7,000 | 0.20% | 1,765,626 |
| 2023-05-05 | 2023-05-03 | 0.193 | 8,564,000 | +724,000 | 0.20% | 1,652,852 |
| 2023-05-04 | 2023-05-02 | 0.245 | 7,840,000 | -245,000 | 0.18% | 1,920,800 |
| 2023-05-03 | 2023-04-28 | 0.230 | 8,085,000 | -10,000 | 0.19% | 1,859,550 |
| 2023-05-02 | 2023-04-27 | 0.193 | 8,095,000 | -438,000 | 0.19% | 1,562,335 |
| 2023-04-28 | 2023-04-26 | 0.170 | 8,533,000 | -353,000 | 0.20% | 1,450,610 |
| 2023-04-27 | 2023-04-25 | 0.165 | 8,886,000 | -185,000 | 0.20% | 1,466,190 |
| 2023-04-25 | 2023-04-21 | 0.165 | 9,071,000 | +235,000 | 0.21% | 1,496,715 |
| 2023-04-24 | 2023-04-20 | 0.174 | 8,836,000 | +15,000 | 0.20% | 1,537,464 |
| 2023-04-21 | 2023-04-19 | 0.184 | 8,821,000 | +315,000 | 0.20% | 1,623,064 |
| 2023-04-20 | 2023-04-18 | 0.195 | 8,506,000 | +15,000 | 0.19% | 1,658,670 |
| 2023-04-18 | 2023-04-14 | 0.199 | 8,491,000 | +1,000 | 0.19% | 1,689,709 |
| 2023-04-13 | 2023-04-11 | 0.208 | 8,490,000 | +94,000 | 0.19% | 1,765,920 |
| 2023-04-12 | 2023-04-06 | 0.192 | 8,396,000 | +98,000 | 0.19% | 1,612,032 |
| 2023-04-11 | 2023-04-04 | 0.196 | 8,298,000 | +1,719,000 | 0.19% | 1,626,408 |
| 2023-04-06 | 2023-04-03 | 0.208 | 6,579,000 | +86,000 | 0.15% | 1,368,432 |
| 2023-04-04 | 2023-03-31 | 0.210 | 6,493,000 | +9,000 | 0.15% | 1,363,530 |
| 2023-04-03 | 2023-03-30 | 0.220 | 6,484,000 | +53,000 | 0.15% | 1,426,480 |
| 2023-03-30 | 2023-03-28 | 0.223 | 6,431,000 | -15,000 | 0.15% | 1,434,113 |
| 2023-03-28 | 2023-03-24 | 0.231 | 6,446,000 | +136,000 | 0.15% | 1,489,026 |
| 2023-03-27 | 2023-03-23 | 0.248 | 6,310,000 | +20,000 | 0.14% | 1,564,880 |
| 2023-03-24 | 2023-03-22 | 0.265 | 6,290,000 | -52,000 | 0.14% | 1,666,850 |
| 2023-03-23 | 2023-03-21 | 0.260 | 6,342,000 | +45,000 | 0.15% | 1,648,920 |
| 2023-03-22 | 2023-03-20 | 0.255 | 6,297,000 | +1,000 | 0.14% | 1,605,735 |
| 2023-03-17 | 2023-03-15 | 0.275 | 6,296,000 | +107,000 | 0.14% | 1,731,400 |
| 2023-03-16 | 2023-03-14 | 0.247 | 6,189,000 | +230,000 | 0.14% | 1,528,683 |
| 2023-03-13 | 2023-03-09 | 0.320 | 5,959,000 | +4,000 | 0.14% | 1,906,880 |
| 2023-03-08 | 2023-03-06 | 0.330 | 5,955,000 | -5,000 | 0.14% | 1,965,150 |
| 2023-03-06 | 2023-03-02 | 0.335 | 5,960,000 | -272,000 | 0.14% | 1,996,600 |
| 2023-03-02 | 2023-02-28 | 0.330 | 6,232,000 | +109,000 | 0.14% | 2,056,560 |
| 2023-02-23 | 2023-02-21 | 0.360 | 6,123,000 | +5,000 | 0.14% | 2,204,280 |
| 2023-02-20 | 2023-02-16 | 0.340 | 6,118,000 | +201,000 | 0.14% | 2,080,120 |
| 2023-02-13 | 2023-02-09 | 0.380 | 5,917,000 | +3,000 | 0.14% | 2,248,460 |
| 2023-02-03 | 2023-02-01 | 0.405 | 5,914,000 | -8,000 | 0.14% | 2,395,170 |
| 2023-02-01 | 2023-01-30 | 0.400 | 5,922,000 | +200,000 | 0.14% | 2,368,800 |
| 2023-01-20 | 2023-01-18 | 0.395 | 5,722,000 | +10,000 | 0.13% | 2,260,190 |
| 2023-01-17 | 2023-01-13 | 0.420 | 5,712,000 | -40,000 | 0.13% | 2,399,040 |
| 2023-01-16 | 2023-01-12 | 0.405 | 5,752,000 | +190,000 | 0.13% | 2,329,560 |
| 2023-01-10 | 2023-01-06 | 0.440 | 5,562,000 | +100,000 | 0.13% | 2,447,280 |
| 2023-01-09 | 2023-01-05 | 0.445 | 5,462,000 | +50,000 | 0.13% | 2,430,590 |
| 2022-12-30 | 2022-12-28 | 0.440 | 5,412,000 | +50,000 | 0.12% | 2,381,280 |
| 2022-12-22 | 2022-12-20 | 0.420 | 5,362,000 | +55,000 | 0.12% | 2,252,040 |
| 2022-12-20 | 2022-12-16 | 0.480 | 5,307,000 | -34,000 | 0.12% | 2,547,360 |
| 2022-12-16 | 2022-12-14 | 0.485 | 5,341,000 | +17,000 | 0.12% | 2,590,385 |
| 2022-12-15 | 2022-12-13 | 0.520 | 5,324,000 | +3,000 | 0.12% | 2,768,480 |
| 2022-12-14 | 2022-12-12 | 0.490 | 5,321,000 | +1,871,000 | 0.12% | 2,607,290 |
| 2022-12-13 | 2022-12-09 | 0.485 | 3,450,000 | -225,000 | 0.08% | 1,673,250 |
| 2022-12-12 | 2022-12-08 | 0.385 | 3,675,000 | +119,000 | 0.08% | 1,414,875 |
| 2022-12-07 | 2022-12-05 | 0.365 | 3,556,000 | +1,000 | 0.08% | 1,297,940 |
| 2022-12-05 | 2022-12-01 | 0.345 | 3,555,000 | +2,000 | 0.08% | 1,226,475 |
| 2022-12-02 | 2022-11-30 | 0.335 | 3,553,000 | -155,000 | 0.08% | 1,190,255 |
| 2022-12-01 | 2022-11-29 | 0.360 | 3,708,000 | -50,000 | 0.08% | 1,334,880 |
| 2022-11-30 | 2022-11-28 | 0.330 | 3,758,000 | +57,000 | 0.09% | 1,240,140 |
| 2022-11-29 | 2022-11-25 | 0.345 | 3,701,000 | +155,000 | 0.08% | 1,276,845 |
| 2022-11-25 | 2022-11-23 | 0.310 | 3,546,000 | -37,000 | 0.08% | 1,099,260 |
| 2022-11-24 | 2022-11-22 | 0.315 | 3,583,000 | +150,000 | 0.08% | 1,128,645 |
| 2022-11-21 | 2022-11-17 | 0.390 | 3,433,000 | +37,000 | 0.08% | 1,338,870 |
| 2022-11-17 | 2022-11-15 | 0.385 | 3,396,000 | +12,000 | 0.08% | 1,307,460 |
| 2022-11-15 | 2022-11-11 | 0.295 | 3,384,000 | +20,000 | 0.08% | 998,280 |
| 2022-11-11 | 2022-11-09 | 0.265 | 3,364,000 | +19,000 | 0.08% | 891,460 |
| 2022-10-19 | 2022-10-17 | 0.250 | 3,345,000 | +6,000 | 0.08% | 836,250 |
| 2022-10-03 | 2022-09-29 | 0.241 | 3,339,000 | +110,000 | 0.08% | 804,699 |
| 2022-09-27 | 2022-09-23 | 0.285 | 3,229,000 | -3,000 | 0.07% | 920,265 |
| 2022-09-14 | 2022-09-09 | 0.350 | 3,232,000 | +3,000 | 0.07% | 1,131,200 |
| 2022-09-02 | 2022-08-31 | 0.365 | 3,229,000 | +25,000 | 0.07% | 1,178,585 |
| 2022-08-26 | 2022-08-24 | 0.365 | 3,204,000 | +2,000 | 0.07% | 1,169,460 |
| 2022-08-15 | 2022-08-11 | 0.405 | 3,202,000 | -100,000 | 0.07% | 1,296,810 |
| 2022-08-11 | 2022-08-09 | 0.420 | 3,302,000 | -160,000 | 0.08% | 1,386,840 |
| 2022-08-08 | 2022-08-04 | 0.405 | 3,462,000 | +31,000 | 0.08% | 1,402,110 |
| 2022-08-05 | 2022-08-03 | 0.410 | 3,431,000 | +58,000 | 0.08% | 1,406,710 |
| 2022-08-04 | 2022-08-02 | 0.420 | 3,373,000 | +167,000 | 0.08% | 1,416,660 |
| 2022-08-03 | 2022-08-01 | 0.435 | 3,206,000 | +2,000 | 0.07% | 1,394,610 |
| 2022-07-25 | 2022-07-21 | 0.485 | 3,204,000 | -64,000 | 0.07% | 1,553,940 |
| 2022-07-21 | 2022-07-19 | 0.475 | 3,268,000 | +71,000 | 0.07% | 1,552,300 |
| 2022-07-19 | 2022-07-15 | 0.470 | 3,197,000 | +8,000 | 0.07% | 1,502,590 |
| 2022-07-15 | 2022-07-13 | 0.530 | 3,189,000 | -32,000 | 0.07% | 1,690,170 |
| 2022-07-14 | 2022-07-12 | 0.530 | 3,221,000 | +67,000 | 0.07% | 1,707,130 |
| 2022-07-05 | 2022-06-30 | 0.580 | 3,154,000 | +30,000 | 0.07% | 1,829,320 |
| 2022-07-04 | 2022-06-29 | 0.600 | 3,124,000 | -60,000 | 0.07% | 1,874,400 |
| 2022-06-30 | 2022-06-28 | 0.580 | 3,184,000 | +50,000 | 0.07% | 1,846,720 |
| 2022-06-28 | 2022-06-24 | 0.620 | 3,134,000 | -13,000 | 0.07% | 1,943,080 |
| 2022-06-27 | 2022-06-23 | 0.650 | 3,147,000 | -57,000 | 0.07% | 2,045,550 |
| 2022-06-23 | 2022-06-21 | 0.610 | 3,204,000 | -22,000 | 0.07% | 1,954,440 |
| 2022-06-22 | 2022-06-20 | 0.620 | 3,226,000 | +16,000 | 0.07% | 2,000,120 |
| 2022-06-20 | 2022-06-16 | 0.530 | 3,210,000 | -8,000 | 0.07% | 1,701,300 |
| 2022-06-15 | 2022-06-13 | 0.560 | 3,218,000 | -1,898,000 | 0.07% | 1,802,080 |
| 2022-06-13 | 2022-06-09 | 0.580 | 5,116,000 | +8,000 | 0.12% | 2,967,280 |
| 2022-06-07 | 2022-06-02 | 0.580 | 5,108,000 | -2,000 | 0.12% | 2,962,640 |
| 2022-06-01 | 2022-05-30 | 0.550 | 5,110,000 | -3,000 | 0.12% | 2,810,500 |
| 2022-05-20 | 2022-05-18 | 0.610 | 5,113,000 | -20,000 | 0.12% | 3,118,930 |
| 2022-05-18 | 2022-05-16 | 0.590 | 5,133,000 | -65,000 | 0.12% | 3,028,470 |
| 2022-05-17 | 2022-05-13 | 0.580 | 5,198,000 | -51,000 | 0.12% | 3,014,840 |
| 2022-05-10 | 2022-05-05 | 0.590 | 5,249,000 | -4,000 | 0.12% | 3,096,910 |
| 2022-05-06 | 2022-05-04 | 0.570 | 5,253,000 | +7,000 | 0.12% | 2,994,210 |
| 2022-05-05 | 2022-05-03 | 0.630 | 5,246,000 | -152,000 | 0.12% | 3,304,980 |
| 2022-05-04 | 2022-04-29 | 0.610 | 5,398,000 | +26,000 | 0.12% | 3,292,780 |
| 2022-05-03 | 2022-04-28 | 0.620 | 5,372,000 | -2,297,000 | 0.12% | 3,330,640 |
| 2022-04-28 | 2022-04-26 | 0.600 | 7,669,000 | -10,000 | 0.18% | 4,601,400 |
| 2022-04-27 | 2022-04-25 | 0.600 | 7,679,000 | +100,000 | 0.18% | 4,607,400 |
| 2022-04-26 | 2022-04-22 | 0.650 | 7,579,000 | -11,000 | 0.17% | 4,926,350 |
| 2022-04-25 | 2022-04-21 | 0.650 | 7,590,000 | -109,000 | 0.17% | 4,933,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 7,699,000 | +110,000 | 0.18% | 5,389,300 |
| 2022-04-19 | 2022-04-13 | 0.690 | 7,589,000 | +900,000 | 0.17% | 5,236,410 |
| 2022-04-14 | 2022-04-12 | 0.670 | 6,689,000 | -30,000 | 0.15% | 4,481,630 |
| 2022-04-13 | 2022-04-11 | 0.700 | 6,719,000 | +162,000 | 0.15% | 4,703,300 |
| 2022-04-12 | 2022-04-08 | 0.800 | 6,557,000 | +3,298,000 | 0.15% | 5,245,600 |
| 2022-04-11 | 2022-04-07 | 0.770 | 3,259,000 | +21,000 | 0.07% | 2,509,430 |
| 2022-04-08 | 2022-04-06 | 0.760 | 3,238,000 | +68,000 | 0.07% | 2,460,880 |
| 2022-04-07 | 2022-04-04 | 0.720 | 3,170,000 | +209,000 | 0.07% | 2,282,400 |
| 2022-03-31 | 2022-03-29 | 0.560 | 2,961,000 | -7,000 | 0.07% | 1,658,160 |
| 2022-03-29 | 2022-03-25 | 0.590 | 2,968,000 | +107,000 | 0.07% | 1,751,120 |
| 2022-03-28 | 2022-03-24 | 0.610 | 2,861,000 | +151,000 | 0.07% | 1,745,210 |
| 2022-03-25 | 2022-03-23 | 0.660 | 2,710,000 | +201,000 | 0.06% | 1,788,600 |
| 2022-03-23 | 2022-03-21 | 0.610 | 2,509,000 | +12,000 | 0.06% | 1,530,490 |
| 2022-03-22 | 2022-03-18 | 0.640 | 2,497,000 | -311,000 | 0.06% | 1,598,080 |
| 2022-03-21 | 2022-03-17 | 0.620 | 2,808,000 | +305,000 | 0.06% | 1,740,960 |
| 2022-03-18 | 2022-03-16 | 0.490 | 2,503,000 | -2,000 | 0.06% | 1,226,470 |
| 2022-03-17 | 2022-03-15 | 0.440 | 2,505,000 | +436,000 | 0.06% | 1,102,200 |
| 2022-03-16 | 2022-03-14 | 0.520 | 2,069,000 | -16,000 | 0.05% | 1,075,880 |
| 2022-03-15 | 2022-03-11 | 0.580 | 2,085,000 | +55,000 | 0.05% | 1,209,300 |
| 2022-03-14 | 2022-03-10 | 0.580 | 2,030,000 | +10,000 | 0.05% | 1,177,400 |
| 2022-03-11 | 2022-03-09 | 0.570 | 2,020,000 | -359,000 | 0.05% | 1,151,400 |
| 2022-03-10 | 2022-03-08 | 0.570 | 2,379,000 | +204,000 | 0.05% | 1,356,030 |
| 2022-03-08 | 2022-03-04 | 0.630 | 2,175,000 | +8,000 | 0.05% | 1,370,250 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,167,000 | -300,000 | 0.05% | 1,408,550 |
| 2022-03-04 | 2022-03-02 | 0.630 | 2,467,000 | -393,000 | 0.06% | 1,554,210 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,860,000 | +5,000 | 0.07% | 1,916,200 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,855,000 | +9,000 | 0.07% | 2,027,050 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,846,000 | -21,000 | 0.07% | 1,992,200 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,867,000 | -201,000 | 0.07% | 2,264,930 |
| 2022-02-24 | 2022-02-22 | 0.730 | 3,068,000 | -670,000 | 0.07% | 2,239,640 |
| 2022-02-23 | 2022-02-21 | 0.750 | 3,738,000 | -64,000 | 0.09% | 2,803,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 3,802,000 | +431,000 | 0.09% | 3,307,740 |
| 2022-02-21 | 2022-02-17 | 0.870 | 3,371,000 | +64,000 | 0.08% | 2,932,770 |
| 2022-02-18 | 2022-02-16 | 0.900 | 3,307,000 | +520,000 | 0.08% | 2,976,300 |
| 2022-02-17 | 2022-02-15 | 0.880 | 2,787,000 | +1,246,000 | 0.06% | 2,452,560 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,541,000 | -118,000 | 0.04% | 1,602,640 |
| 2022-02-15 | 2022-02-11 | 1.230 | 1,659,000 | +1,611,000 | 0.04% | 2,040,570 |
| 2021-12-30 | 2021-12-28 | 3.740 | 48,000 | -71,000 | 0.00% | 179,520 |
| 2021-12-20 | 2021-12-16 | 3.880 | 119,000 | -5,000 | 0.00% | 461,720 |
| 2021-12-16 | 2021-12-14 | 3.680 | 124,000 | +5,000 | 0.00% | 456,320 |
| 2021-11-25 | 2021-11-23 | 4.590 | 119,000 | -15,000 | 0.00% | 546,210 |
| 2021-11-15 | 2021-11-11 | 3.990 | 134,000 | -70,000 | 0.00% | 534,660 |
| 2021-09-29 | 2021-09-27 | 3.940 | 204,000 | +70,000 | 0.00% | 803,760 |
| 2021-08-11 | 2021-08-09 | 4.620 | 134,000 | -22,000 | 0.00% | 619,080 |
| 2021-07-29 | 2021-07-27 | 4.300 | 156,000 | +15,000 | 0.00% | 670,800 |
| 2021-06-22 | 2021-06-18 | 4.703 | 141,000 | +25,880 | 0.00% | 663,175 |
| 2021-05-28 | 2021-05-26 | 5.034 | 115,120 | -1,934 | 0.00% | 579,532 |
| 2021-03-31 | 2021-03-29 | 5.778 | 117,054 | +1,934 | 0.00% | 676,388 |
| 2021-03-16 | 2021-03-12 | 5.406 | 115,120 | -1,934 | 0.00% | 622,372 |
| 2021-03-01 | 2021-02-25 | 5.107 | 117,054 | +1,934 | 0.00% | 597,738 |
| 2021-02-26 | 2021-02-24 | 4.920 | 115,120 | -22,250 | 0.00% | 566,442 |
| 2021-02-16 | 2021-02-09 | 4.600 | 137,370 | +22,250 | 0.00% | 631,902 |
| 2020-11-06 | 2020-11-04 | 4.900 | 115,120 | -3,869 | 0.00% | 564,062 |
| 2020-07-20 | 2020-07-16 | 4.858 | 118,989 | -2,902 | 0.00% | 578,099 |
| 2020-06-17 | 2020-06-15 | 4.972 | 121,891 | -1,935 | 0.00% | 606,058 |
| 2020-06-10 | 2020-06-08 | 5.388 | 123,826 | +2,428 | 0.00% | 667,161 |
| 2020-01-23 | 2020-01-21 | 5.356 | 121,398 | -5,691 | 0.00% | 650,239 |
| 2020-01-09 | 2020-01-07 | 5.810 | 127,089 | -11,381 | 0.00% | 738,342 |
| 2019-12-17 | 2019-12-13 | 5.820 | 138,470 | +5,691 | 0.00% | 805,922 |
| 2019-10-16 | 2019-10-14 | 5.778 | 132,779 | -27,504 | 0.00% | 767,199 |
| 2019-10-15 | 2019-10-11 | 5.725 | 160,283 | -949 | 0.00% | 917,667 |
| 2019-08-15 | 2019-08-13 | 4.787 | 161,232 | -2,845 | 0.00% | 771,801 |
| 2019-08-08 | 2019-08-06 | 4.650 | 164,077 | -18,969 | 0.00% | 762,929 |
| 2019-07-25 | 2019-07-23 | 5.040 | 183,046 | +3,794 | 0.00% | 922,542 |
| 2019-07-04 | 2019-07-02 | 5.325 | 179,252 | -4,742 | 0.00% | 954,450 |
| 2019-06-18 | 2019-06-14 | 5.145 | 183,994 | -5,691 | 0.00% | 946,720 |
| 2019-05-31 | 2019-05-29 | 4.987 | 189,685 | -9,484 | 0.00% | 946,002 |
| 2019-05-30 | 2019-05-28 | 4.987 | 199,169 | +4,742 | 0.01% | 993,301 |
| 2019-05-28 | 2019-05-24 | 5.203 | 194,427 | +6,076 | 0.00% | 1,011,511 |
| 2019-05-21 | 2019-05-17 | 5.453 | 188,351 | -39,508 | 0.00% | 1,027,051 |
| 2019-05-15 | 2019-05-10 | 5.605 | 227,859 | -1,837 | 0.01% | 1,277,202 |
| 2019-05-14 | 2019-05-09 | 5.583 | 229,696 | +18,376 | 0.01% | 1,282,499 |
| 2019-05-07 | 2019-05-03 | 5.910 | 211,320 | +9,187 | 0.01% | 1,248,897 |
| 2019-05-06 | 2019-05-02 | 5.943 | 202,133 | -22,969 | 0.01% | 1,201,202 |
| 2019-05-03 | 2019-04-30 | 5.888 | 225,102 | -6,432 | 0.01% | 1,325,449 |
| 2019-04-29 | 2019-04-25 | 5.714 | 231,534 | -18,375 | 0.01% | 1,323,002 |
| 2019-04-25 | 2019-04-23 | 5.736 | 249,909 | +42,264 | 0.01% | 1,433,438 |
| 2019-04-24 | 2019-04-18 | 5.790 | 207,645 | +22,051 | 0.01% | 1,202,318 |
| 2019-03-26 | 2019-03-22 | 5.616 | 185,594 | -9,188 | 0.00% | 1,042,317 |
| 2019-03-06 | 2019-03-04 | 5.768 | 194,782 | +6,431 | 0.01% | 1,123,598 |
| 2019-02-28 | 2019-02-26 | 6.073 | 188,351 | -2,756 | 0.00% | 1,143,901 |
| 2019-02-22 | 2019-02-20 | 6.051 | 191,107 | -2,757 | 0.01% | 1,156,479 |
| 2019-02-20 | 2019-02-18 | 5.964 | 193,864 | -11,025 | 0.01% | 1,156,283 |
| 2019-01-31 | 2019-01-29 | 5.703 | 204,889 | -7,350 | 0.01% | 1,168,520 |
| 2019-01-23 | 2019-01-21 | 5.551 | 212,239 | -18,376 | 0.01% | 1,178,099 |
| 2018-12-07 | 2018-12-05 | 5.442 | 230,615 | -20,213 | 0.01% | 1,255,000 |
| 2018-12-03 | 2018-11-29 | 5.388 | 250,828 | -3,675 | 0.01% | 1,351,349 |
| 2018-11-29 | 2018-11-27 | 5.290 | 254,503 | -4,594 | 0.01% | 1,346,218 |
| 2018-11-21 | 2018-11-19 | 5.333 | 259,097 | -31,239 | 0.01% | 1,381,799 |
| 2018-11-20 | 2018-11-16 | 5.311 | 290,336 | -11,025 | 0.01% | 1,542,080 |
| 2018-11-14 | 2018-11-12 | 5.279 | 301,361 | -5,513 | 0.01% | 1,590,798 |
| 2018-11-05 | 2018-11-01 | 5.311 | 306,874 | -1,838 | 0.01% | 1,629,920 |
| 2018-11-02 | 2018-10-31 | 5.159 | 308,712 | -4,594 | 0.01% | 1,592,642 |
| 2018-10-31 | 2018-10-29 | 5.094 | 313,306 | -918 | 0.01% | 1,595,882 |
| 2018-10-29 | 2018-10-25 | 5.105 | 314,224 | -25,726 | 0.01% | 1,603,978 |
| 2018-10-25 | 2018-10-23 | 4.974 | 339,950 | -4,594 | 0.01% | 1,690,898 |
| 2018-10-24 | 2018-10-22 | 5.181 | 344,544 | -1,838 | 0.01% | 1,784,999 |
| 2018-10-23 | 2018-10-19 | 5.007 | 346,382 | -13,782 | 0.01% | 1,734,201 |
| 2018-10-18 | 2018-10-15 | 4.800 | 360,164 | -6,431 | 0.01% | 1,728,722 |
| 2018-10-12 | 2018-10-10 | 4.832 | 366,595 | -15,619 | 0.01% | 1,771,560 |
| 2018-10-11 | 2018-10-09 | 4.832 | 382,214 | -5,513 | 0.01% | 1,847,038 |
| 2018-10-05 | 2018-10-03 | 4.854 | 387,727 | -9,188 | 0.01% | 1,882,119 |
| 2018-10-03 | 2018-09-28 | 4.637 | 396,915 | -1,838 | 0.01% | 1,840,320 |
| 2018-09-27 | 2018-09-24 | 4.669 | 398,753 | -15,619 | 0.01% | 1,861,862 |
| 2018-09-26 | 2018-09-21 | 4.669 | 414,372 | +34,914 | 0.01% | 1,934,791 |
| 2018-09-17 | 2018-09-13 | 4.800 | 379,458 | +11,025 | 0.01% | 1,821,330 |
| 2018-09-11 | 2018-09-07 | 4.898 | 368,433 | +9,188 | 0.01% | 1,804,502 |
| 2018-08-31 | 2018-08-29 | 5.050 | 359,245 | -4,594 | 0.01% | 1,814,241 |
| 2018-08-30 | 2018-08-28 | 5.050 | 363,839 | -1,837 | 0.01% | 1,837,441 |
| 2018-08-29 | 2018-08-27 | 5.039 | 365,676 | -2,757 | 0.01% | 1,842,739 |
| 2018-08-28 | 2018-08-24 | 4.930 | 368,433 | +3,676 | 0.01% | 1,816,532 |
| 2018-08-22 | 2018-08-20 | 4.854 | 364,757 | +2,756 | 0.01% | 1,770,618 |
| 2018-08-06 | 2018-08-02 | 5.007 | 362,001 | -6,432 | 0.01% | 1,812,399 |
| 2018-07-31 | 2018-07-27 | 5.290 | 368,433 | -10,106 | 0.01% | 1,948,862 |
| 2018-07-17 | 2018-07-13 | 4.952 | 378,539 | -919 | 0.01% | 1,874,599 |
| 2018-07-13 | 2018-07-11 | 4.843 | 379,458 | -4,594 | 0.01% | 1,837,850 |
| 2018-07-11 | 2018-07-09 | 4.996 | 384,052 | +5,513 | 0.01% | 1,918,620 |
| 2018-07-10 | 2018-07-06 | 4.974 | 378,539 | -4,594 | 0.01% | 1,882,839 |
| 2018-07-05 | 2018-07-03 | 5.028 | 383,133 | +10,106 | 0.01% | 1,926,539 |
| 2018-07-04 | 2018-06-29 | 5.159 | 373,027 | -2,756 | 0.01% | 1,924,442 |
| 2018-06-29 | 2018-06-27 | 4.996 | 375,783 | -33,076 | 0.01% | 1,877,310 |
| 2018-06-28 | 2018-06-26 | 5.072 | 408,859 | +27,563 | 0.01% | 2,073,699 |
| 2018-06-26 | 2018-06-22 | 5.475 | 381,296 | -17,457 | 0.01% | 2,087,452 |
| 2018-06-25 | 2018-06-21 | 5.486 | 398,753 | -19,294 | 0.01% | 2,187,363 |
| 2018-06-22 | 2018-06-20 | 5.540 | 418,047 | +18,376 | 0.01% | 2,315,950 |
| 2018-06-21 | 2018-06-19 | 5.442 | 399,671 | +1,837 | 0.01% | 2,174,998 |
| 2018-06-14 | 2018-06-12 | 5.921 | 397,834 | -5,512 | 0.01% | 2,355,522 |
| 2018-06-13 | 2018-06-11 | 5.943 | 403,346 | +5,512 | 0.01% | 2,396,937 |
| 2018-06-11 | 2018-06-07 | 5.877 | 397,834 | +6,432 | 0.01% | 2,338,201 |
| 2018-06-07 | 2018-06-05 | 5.921 | 391,402 | +5,512 | 0.01% | 2,317,438 |
| 2018-06-06 | 2018-06-04 | 6.084 | 385,890 | -174,569 | 0.01% | 2,347,803 |
| 2018-06-04 | 2018-05-31 | 5.455 | 560,459 | -3,675 | 0.01% | 3,057,370 |
| 2018-06-01 | 2018-05-30 | 5.377 | 564,134 | +12,390 | 0.01% | 3,033,544 |
| 2018-05-31 | 2018-05-29 | 5.433 | 551,744 | -9,001 | 0.01% | 2,997,569 |
| 2018-05-30 | 2018-05-28 | 5.466 | 560,745 | +2,700 | 0.02% | 3,065,160 |
| 2018-05-29 | 2018-05-25 | 5.522 | 558,045 | +7,201 | 0.02% | 3,081,402 |
| 2018-05-24 | 2018-05-21 | 5.377 | 550,844 | -4,500 | 0.01% | 2,962,079 |
| 2018-05-23 | 2018-05-18 | 5.355 | 555,344 | -32,403 | 0.01% | 2,973,937 |
| 2018-05-15 | 2018-05-11 | 5.400 | 587,747 | -18,002 | 0.02% | 3,173,580 |
| 2018-05-14 | 2018-05-10 | 5.388 | 605,749 | -900 | 0.02% | 3,264,053 |
| 2018-05-11 | 2018-05-09 | 5.444 | 606,649 | +4,501 | 0.02% | 3,302,602 |
| 2018-05-10 | 2018-05-08 | 5.433 | 602,148 | -17,102 | 0.02% | 3,271,409 |
| 2018-05-09 | 2018-05-07 | 5.355 | 619,250 | -4,500 | 0.02% | 3,316,162 |
| 2018-05-08 | 2018-05-04 | 5.322 | 623,750 | -2,700 | 0.02% | 3,319,470 |
| 2018-04-26 | 2018-04-24 | 5.266 | 626,450 | -13,501 | 0.02% | 3,299,039 |
| 2018-04-20 | 2018-04-18 | 5.177 | 639,951 | -4,501 | 0.02% | 3,313,259 |
| 2018-04-19 | 2018-04-17 | 5.211 | 644,452 | -16,201 | 0.02% | 3,358,042 |
| 2018-04-18 | 2018-04-16 | 5.188 | 660,653 | -9,001 | 0.02% | 3,427,780 |
| 2018-04-04 | 2018-03-29 | 5.466 | 669,654 | -10,801 | 0.02% | 3,660,482 |
| 2018-03-29 | 2018-03-27 | 5.533 | 680,455 | -41,403 | 0.02% | 3,764,883 |
| 2018-03-28 | 2018-03-26 | 5.388 | 721,858 | +22,502 | 0.02% | 3,889,701 |
| 2018-03-27 | 2018-03-23 | 5.388 | 699,356 | +37,803 | 0.02% | 3,768,450 |
| 2018-03-23 | 2018-03-21 | 5.633 | 661,553 | -19,802 | 0.02% | 3,726,450 |
| 2018-03-22 | 2018-03-20 | 5.711 | 681,355 | -10,800 | 0.02% | 3,890,982 |
| 2018-03-20 | 2018-03-16 | 5.577 | 692,155 | +18,001 | 0.02% | 3,860,377 |
| 2018-03-19 | 2018-03-15 | 5.733 | 674,154 | +7,201 | 0.02% | 3,864,840 |
| 2018-03-16 | 2018-03-14 | 5.533 | 666,953 | +1,800 | 0.02% | 3,690,178 |
| 2018-03-14 | 2018-03-12 | 5.266 | 665,153 | -5,401 | 0.02% | 3,502,858 |
| 2018-03-12 | 2018-03-08 | 5.133 | 670,554 | -18,001 | 0.02% | 3,441,901 |
| 2018-03-09 | 2018-03-07 | 5.088 | 688,555 | -9,001 | 0.02% | 3,503,699 |
| 2018-03-08 | 2018-03-06 | 5.122 | 697,556 | -45,003 | 0.02% | 3,572,751 |
| 2018-03-07 | 2018-03-05 | 5.066 | 742,559 | -90,008 | 0.02% | 3,761,997 |
| 2018-03-06 | 2018-03-02 | 5.088 | 832,567 | +9,001 | 0.02% | 4,236,501 |
| 2018-03-05 | 2018-03-01 | 5.188 | 823,566 | +22,502 | 0.02% | 4,273,050 |
| 2018-03-02 | 2018-02-28 | 5.111 | 801,064 | +900 | 0.02% | 4,093,999 |
| 2018-03-01 | 2018-02-27 | 5.177 | 800,164 | +4,500 | 0.02% | 4,142,739 |
| 2018-02-28 | 2018-02-26 | 5.344 | 795,664 | -9,000 | 0.02% | 4,252,041 |
| 2018-02-27 | 2018-02-23 | 5.433 | 804,664 | -73,806 | 0.02% | 4,371,657 |
| 2018-02-26 | 2018-02-22 | 5.366 | 878,470 | +36,002 | 0.02% | 4,714,078 |
| 2018-02-23 | 2018-02-21 | 5.444 | 842,468 | -31,502 | 0.02% | 4,586,403 |
| 2018-02-22 | 2018-02-20 | 5.200 | 873,970 | +27,002 | 0.02% | 4,544,280 |
| 2018-02-21 | 2018-02-15 | 5.233 | 846,968 | -147,612 | 0.02% | 4,432,111 |
| 2018-02-20 | 2018-02-13 | 5.288 | 994,580 | +49,504 | 0.03% | 5,259,802 |
| 2018-02-14 | 2018-02-12 | 5.277 | 945,076 | -6,300 | 0.03% | 4,987,501 |
| 2018-02-13 | 2018-02-09 | 5.255 | 951,376 | -133,211 | 0.03% | 4,999,609 |
| 2018-02-12 | 2018-02-08 | 5.411 | 1,084,587 | -25,202 | 0.03% | 5,868,351 |
| 2018-02-09 | 2018-02-07 | 5.322 | 1,109,789 | -2,700 | 0.03% | 5,906,070 |
| 2018-02-08 | 2018-02-06 | 5.577 | 1,112,489 | +62,105 | 0.03% | 6,204,719 |
| 2018-02-07 | 2018-02-05 | 5.922 | 1,050,384 | +15,301 | 0.03% | 6,220,109 |
| 2018-02-06 | 2018-02-02 | 5.933 | 1,035,083 | +10,801 | 0.03% | 6,141,000 |
| 2018-02-05 | 2018-02-01 | 6.066 | 1,024,282 | -44,104 | 0.03% | 6,213,480 |
| 2018-02-02 | 2018-01-31 | 5.777 | 1,068,386 | -9,000 | 0.03% | 6,172,402 |
| 2018-02-01 | 2018-01-30 | 5.877 | 1,077,386 | -8,101 | 0.03% | 6,332,128 |
| 2018-01-31 | 2018-01-29 | 5.900 | 1,085,487 | +49,504 | 0.03% | 6,403,860 |
| 2018-01-30 | 2018-01-26 | 6.155 | 1,035,983 | +124,210 | 0.03% | 6,376,540 |
| 2018-01-29 | 2018-01-25 | 6.322 | 911,773 | +43,203 | 0.03% | 5,763,970 |
| 2018-01-26 | 2018-01-24 | 6.555 | 868,570 | +35,103 | 0.02% | 5,693,503 |
| 2018-01-25 | 2018-01-23 | 6.755 | 833,467 | +112,509 | 0.02% | 5,630,081 |
| 2018-01-24 | 2018-01-22 | 6.711 | 720,958 | +18,002 | 0.02% | 4,838,042 |
| 2018-01-23 | 2018-01-19 | 5.633 | 702,956 | -55,805 | 0.02% | 3,959,668 |
| 2018-01-22 | 2018-01-18 | 5.744 | 758,761 | +117,010 | 0.02% | 4,358,311 |
| 2018-01-19 | 2018-01-17 | 5.222 | 641,751 | +104,408 | 0.02% | 3,351,098 |
| 2018-01-18 | 2018-01-16 | 4.444 | 537,343 | 0.01% | 2,388,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy