History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 4,500,000 +0 0.10% 175,500
2025-10-13 2025-10-09 0.041 4,500,000 +0 0.10% 184,500
2025-10-10 2025-10-08 0.042 4,500,000 +0 0.10% 189,000
2025-10-09 2025-10-06 0.042 4,500,000 +0 0.10% 189,000
2025-10-08 2025-10-03 0.041 4,500,000 +0 0.10% 184,500
2025-10-06 2025-10-02 0.041 4,500,000 +0 0.10% 184,500
2025-10-03 2025-09-30 0.040 4,500,000 +0 0.10% 180,000
2025-10-02 2025-09-29 0.040 4,500,000 +0 0.10% 180,000
2025-09-30 2025-09-26 0.040 4,500,000 +0 0.10% 180,000
2025-09-29 2025-09-25 0.040 4,500,000 +0 0.10% 180,000
2025-09-26 2025-09-24 0.041 4,500,000 +0 0.10% 184,500
2025-09-25 2025-09-23 0.041 4,500,000 +0 0.10% 184,500
2025-09-24 2025-09-22 0.041 4,500,000 +0 0.10% 184,500
2025-09-23 2025-09-19 0.043 4,500,000 +0 0.10% 193,500
2025-09-22 2025-09-18 0.043 4,500,000 +0 0.10% 193,500
2025-09-19 2025-09-17 0.047 4,500,000 +0 0.10% 211,500
2025-09-18 2025-09-16 0.041 4,500,000 +0 0.10% 184,500
2025-09-17 2025-09-15 0.043 4,500,000 +0 0.10% 193,500
2025-09-16 2025-09-12 0.042 4,500,000 +0 0.10% 189,000
2025-09-15 2025-09-11 0.041 4,500,000 +0 0.10% 184,500
2025-09-12 2025-09-10 0.043 4,500,000 +0 0.10% 193,500
2025-09-11 2025-09-09 0.042 4,500,000 +0 0.10% 189,000
2025-09-10 2025-09-08 0.039 4,500,000 +0 0.10% 175,500
2025-09-09 2025-09-05 0.037 4,500,000 +0 0.10% 166,500
2025-09-08 2025-09-04 0.036 4,500,000 +0 0.10% 162,000
2025-09-05 2025-09-03 0.037 4,500,000 +0 0.10% 166,500
2025-09-04 2025-09-02 0.037 4,500,000 +0 0.10% 166,500
2025-09-03 2025-09-01 0.037 4,500,000 +0 0.10% 166,500
2025-09-02 2025-08-29 0.038 4,500,000 +0 0.10% 171,000
2025-09-01 2025-08-28 0.037 4,500,000 +0 0.10% 166,500
2025-08-29 2025-08-27 0.038 4,500,000 +0 0.10% 171,000
2025-08-28 2025-08-26 0.037 4,500,000 +0 0.10% 166,500
2025-08-27 2025-08-25 0.038 4,500,000 +0 0.10% 171,000
2025-08-26 2025-08-22 0.038 4,500,000 +0 0.10% 171,000
2025-08-25 2025-08-21 0.042 4,500,000 +0 0.10% 189,000
2025-08-22 2025-08-20 0.045 4,500,000 +0 0.10% 202,500
2025-08-21 2025-08-19 0.045 4,500,000 +0 0.10% 202,500
2025-08-20 2025-08-18 0.045 4,500,000 +0 0.10% 202,500
2025-08-19 2025-08-15 0.044 4,500,000 +0 0.10% 198,000
2025-08-18 2025-08-14 0.042 4,500,000 +0 0.10% 189,000
2025-08-15 2025-08-13 0.047 4,500,000 +0 0.10% 211,500
2025-08-14 2025-08-12 0.047 4,500,000 +0 0.10% 211,500
2025-08-13 2025-08-11 0.048 4,500,000 +0 0.10% 216,000
2025-08-12 2025-08-08 0.052 4,500,000 +0 0.10% 234,000
2025-08-11 2025-08-07 0.054 4,500,000 +0 0.10% 243,000
2025-08-08 2025-08-06 0.054 4,500,000 +0 0.10% 243,000
2025-08-07 2025-08-05 0.055 4,500,000 +0 0.10% 247,500
2025-08-06 2025-08-04 0.054 4,500,000 +0 0.10% 243,000
2025-08-05 2025-08-01 0.052 4,500,000 +0 0.10% 234,000
2025-08-04 2025-07-31 0.052 4,500,000 +0 0.10% 234,000
2025-08-01 2025-07-30 0.057 4,500,000 +0 0.10% 256,500
2025-07-31 2025-07-29 0.054 4,500,000 +0 0.10% 243,000
2025-07-30 2025-07-28 0.052 4,500,000 +0 0.10% 234,000
2025-07-29 2025-07-25 0.049 4,500,000 +0 0.10% 220,500
2025-07-28 2025-07-24 0.046 4,500,000 +0 0.10% 207,000
2025-07-25 2025-07-23 0.045 4,500,000 +0 0.10% 202,500
2025-07-24 2025-07-22 0.045 4,500,000 +0 0.10% 202,500
2025-07-23 2025-07-21 0.047 4,500,000 +0 0.10% 211,500
2025-07-22 2025-07-18 0.048 4,500,000 +0 0.10% 216,000
2025-07-21 2025-07-17 0.043 4,500,000 +0 0.10% 193,500
2025-07-18 2025-07-16 0.046 4,500,000 +0 0.10% 207,000
2025-07-17 2025-07-15 0.046 4,500,000 +0 0.10% 207,000
2025-07-16 2025-07-14 0.046 4,500,000 +0 0.10% 207,000
2025-07-15 2025-07-11 0.044 4,500,000 +0 0.10% 198,000
2025-07-14 2025-07-10 0.046 4,500,000 +0 0.10% 207,000
2025-07-11 2025-07-09 0.041 4,500,000 +0 0.10% 184,500
2025-07-10 2025-07-08 0.042 4,500,000 +0 0.10% 189,000
2025-07-09 2025-07-07 0.041 4,500,000 +0 0.10% 184,500
2025-07-08 2025-07-04 0.041 4,500,000 +0 0.10% 184,500
2025-07-07 2025-07-03 0.040 4,500,000 +0 0.10% 180,000
2025-07-04 2025-07-02 0.040 4,500,000 +0 0.10% 180,000
2025-07-03 2025-06-30 0.040 4,500,000 +0 0.10% 180,000
2025-07-02 2025-06-27 0.039 4,500,000 +0 0.10% 175,500
2025-06-30 2025-06-26 0.039 4,500,000 +0 0.10% 175,500
2025-06-27 2025-06-25 0.040 4,500,000 +0 0.10% 180,000
2025-06-26 2025-06-24 0.038 4,500,000 +0 0.10% 171,000
2025-06-25 2025-06-23 0.038 4,500,000 +0 0.10% 171,000
2025-06-24 2025-06-20 0.040 4,500,000 +0 0.10% 180,000
2025-06-23 2025-06-19 0.040 4,500,000 +0 0.10% 180,000
2025-06-20 2025-06-18 0.040 4,500,000 +0 0.10% 180,000
2025-06-19 2025-06-17 0.040 4,500,000 +0 0.10% 180,000
2025-06-18 2025-06-16 0.041 4,500,000 +0 0.10% 184,500
2025-06-17 2025-06-13 0.040 4,500,000 +0 0.10% 180,000
2025-06-16 2025-06-12 0.041 4,500,000 +0 0.10% 184,500
2025-06-13 2025-06-11 0.041 4,500,000 +0 0.10% 184,500
2025-06-12 2025-06-10 0.040 4,500,000 +0 0.10% 180,000
2025-06-11 2025-06-09 0.039 4,500,000 +0 0.10% 175,500
2025-06-10 2025-06-06 0.038 4,500,000 +0 0.10% 171,000
2025-06-09 2025-06-05 0.039 4,500,000 +0 0.10% 175,500
2025-06-06 2025-06-04 0.040 4,500,000 +0 0.10% 180,000
2025-06-05 2025-06-03 0.039 4,500,000 +0 0.10% 175,500
2025-06-04 2025-06-02 0.039 4,500,000 +0 0.10% 175,500
2025-06-03 2025-05-30 0.039 4,500,000 +0 0.10% 175,500
2025-06-02 2025-05-29 0.039 4,500,000 +0 0.10% 175,500
2025-05-30 2025-05-28 0.039 4,500,000 +0 0.10% 175,500
2025-05-29 2025-05-27 0.039 4,500,000 +0 0.10% 175,500
2025-05-28 2025-05-26 0.038 4,500,000 +0 0.10% 171,000
2025-05-27 2025-05-23 0.038 4,500,000 +0 0.10% 171,000
2025-05-26 2025-05-22 0.040 4,500,000 +0 0.10% 180,000
2025-05-23 2025-05-21 0.040 4,500,000 +0 0.10% 180,000
2025-05-22 2025-05-20 0.040 4,500,000 +0 0.10% 180,000
2025-05-21 2025-05-19 0.041 4,500,000 +0 0.10% 184,500
2025-05-20 2025-05-16 0.039 4,500,000 +0 0.10% 175,500
2025-05-19 2025-05-15 0.039 4,500,000 +0 0.10% 175,500
2025-05-16 2025-05-14 0.040 4,500,000 +0 0.10% 180,000
2025-05-15 2025-05-13 0.039 4,500,000 +0 0.10% 175,500
2025-05-14 2025-05-12 0.039 4,500,000 +0 0.10% 175,500
2025-05-13 2025-05-09 0.039 4,500,000 +0 0.10% 175,500
2025-05-12 2025-05-08 0.039 4,500,000 +0 0.10% 175,500
2025-05-09 2025-05-07 0.042 4,500,000 +0 0.10% 189,000
2025-05-08 2025-05-06 0.044 4,500,000 +0 0.10% 198,000
2025-05-07 2025-05-02 0.043 4,500,000 +0 0.10% 193,500
2025-05-06 2025-04-30 0.046 4,500,000 +0 0.10% 207,000
2025-05-02 2025-04-29 0.043 4,500,000 +0 0.10% 193,500
2025-04-30 2025-04-28 0.043 4,500,000 +0 0.10% 193,500
2025-04-29 2025-04-25 0.045 4,500,000 +0 0.10% 202,500
2025-04-28 2025-04-24 0.044 4,500,000 +0 0.10% 198,000
2025-04-25 2025-04-23 0.044 4,500,000 +0 0.10% 198,000
2025-04-24 2025-04-22 0.044 4,500,000 +0 0.10% 198,000
2025-04-23 2025-04-17 0.045 4,500,000 +0 0.10% 202,500
2025-04-22 2025-04-16 0.045 4,500,000 +0 0.10% 202,500
2025-04-17 2025-04-15 0.045 4,500,000 +0 0.10% 202,500
2025-04-16 2025-04-14 0.046 4,500,000 +0 0.10% 207,000
2025-04-15 2025-04-11 0.046 4,500,000 +0 0.10% 207,000
2025-04-14 2025-04-10 0.045 4,500,000 +0 0.10% 202,500
2025-04-11 2025-04-09 0.045 4,500,000 +0 0.10% 202,500
2025-04-10 2025-04-08 0.042 4,500,000 +0 0.10% 189,000
2025-04-09 2025-04-07 0.042 4,500,000 +0 0.10% 189,000
2025-04-08 2025-04-03 0.047 4,500,000 +0 0.10% 211,500
2025-04-07 2025-04-02 0.048 4,500,000 +0 0.10% 216,000
2025-04-03 2025-04-01 0.048 4,500,000 +0 0.10% 216,000
2025-04-02 2025-03-31 0.047 4,500,000 +0 0.10% 211,500
2025-04-01 2025-03-28 0.049 4,500,000 +0 0.10% 220,500
2025-03-31 2025-03-27 0.050 4,500,000 +0 0.10% 225,000
2025-03-28 2025-03-26 0.050 4,500,000 +0 0.10% 225,000
2025-03-27 2025-03-25 0.047 4,500,000 +0 0.10% 211,500
2025-03-26 2025-03-24 0.050 4,500,000 +0 0.10% 225,000
2025-03-25 2025-03-21 0.050 4,500,000 +0 0.10% 225,000
2025-03-24 2025-03-20 0.049 4,500,000 +0 0.10% 220,500
2025-03-21 2025-03-19 0.050 4,500,000 +0 0.10% 225,000
2025-03-20 2025-03-18 0.050 4,500,000 +0 0.10% 225,000
2025-03-19 2025-03-17 0.052 4,500,000 +0 0.10% 234,000
2025-03-18 2025-03-14 0.051 4,500,000 +0 0.10% 229,500
2025-03-17 2025-03-13 0.050 4,500,000 +0 0.10% 225,000
2025-03-14 2025-03-12 0.052 4,500,000 +0 0.10% 234,000
2025-03-13 2025-03-11 0.051 4,500,000 +0 0.10% 229,500
2025-03-12 2025-03-10 0.051 4,500,000 +0 0.10% 229,500
2025-03-11 2025-03-07 0.052 4,500,000 +0 0.10% 234,000
2025-03-10 2025-03-06 0.055 4,500,000 +0 0.10% 247,500
2025-03-07 2025-03-05 0.053 4,500,000 +0 0.10% 238,500
2025-03-06 2025-03-04 0.054 4,500,000 +0 0.10% 243,000
2025-03-05 2025-03-03 0.054 4,500,000 +0 0.10% 243,000
2025-03-04 2025-02-28 0.052 4,500,000 +0 0.10% 234,000
2025-03-03 2025-02-27 0.052 4,500,000 +0 0.10% 234,000
2025-02-28 2025-02-26 0.052 4,500,000 +0 0.10% 234,000
2025-02-27 2025-02-25 0.047 4,500,000 +0 0.10% 211,500
2025-02-26 2025-02-24 0.049 4,500,000 +0 0.10% 220,500
2025-02-25 2025-02-21 0.048 4,500,000 +0 0.10% 216,000
2025-02-24 2025-02-20 0.048 4,500,000 +0 0.10% 216,000
2025-02-21 2025-02-19 0.048 4,500,000 +0 0.10% 216,000
2025-02-20 2025-02-18 0.049 4,500,000 +0 0.10% 220,500
2025-02-19 2025-02-17 0.050 4,500,000 +0 0.10% 225,000
2025-02-18 2025-02-14 0.052 4,500,000 +0 0.10% 234,000
2025-02-17 2025-02-13 0.050 4,500,000 +0 0.10% 225,000
2025-02-14 2025-02-12 0.055 4,500,000 +0 0.10% 247,500
2025-02-13 2025-02-11 0.049 4,500,000 +0 0.10% 220,500
2025-02-12 2025-02-10 0.050 4,500,000 +0 0.10% 225,000
2025-02-11 2025-02-07 0.050 4,500,000 +0 0.10% 225,000
2025-02-10 2025-02-06 0.048 4,500,000 +0 0.10% 216,000
2025-02-07 2025-02-05 0.048 4,500,000 +0 0.10% 216,000
2025-02-06 2025-02-04 0.050 4,500,000 +0 0.10% 225,000
2025-02-05 2025-02-03 0.049 4,500,000 +0 0.10% 220,500
2025-02-04 2025-01-28 0.049 4,500,000 +0 0.10% 220,500
2025-02-03 2025-01-24 0.054 4,500,000 +0 0.10% 243,000
2025-01-27 2025-01-23 0.052 4,500,000 +0 0.10% 234,000
2025-01-24 2025-01-22 0.051 4,500,000 +0 0.10% 229,500
2025-01-23 2025-01-21 0.055 4,500,000 +0 0.10% 247,500
2025-01-22 2025-01-20 0.059 4,500,000 +0 0.10% 265,500
2025-01-21 2025-01-17 0.059 4,500,000 +0 0.10% 265,500
2025-01-20 2025-01-16 0.058 4,500,000 +0 0.10% 261,000
2025-01-17 2025-01-15 0.058 4,500,000 +0 0.10% 261,000
2025-01-16 2025-01-14 0.059 4,500,000 +0 0.10% 265,500
2025-01-15 2025-01-13 0.056 4,500,000 +0 0.10% 252,000
2025-01-14 2025-01-10 0.055 4,500,000 +0 0.10% 247,500
2025-01-13 2025-01-09 0.059 4,500,000 +0 0.10% 265,500
2025-01-10 2025-01-08 0.059 4,500,000 +0 0.10% 265,500
2025-01-09 2025-01-07 0.059 4,500,000 +0 0.10% 265,500
2025-01-08 2025-01-06 0.059 4,500,000 +0 0.10% 265,500
2025-01-07 2025-01-03 0.060 4,500,000 +0 0.10% 270,000
2025-01-06 2025-01-02 0.062 4,500,000 +0 0.10% 279,000
2025-01-03 2024-12-31 0.067 4,500,000 +0 0.10% 301,500
2025-01-02 2024-12-27 0.071 4,500,000 +0 0.10% 319,500
2024-12-30 2024-12-24 0.073 4,500,000 +0 0.10% 328,500
2024-12-27 2024-12-20 0.073 4,500,000 +0 0.10% 328,500
2024-12-23 2024-12-19 0.073 4,500,000 +0 0.10% 328,500
2024-12-20 2024-12-18 0.075 4,500,000 +0 0.10% 337,500
2024-12-19 2024-12-17 0.075 4,500,000 +0 0.10% 337,500
2024-12-18 2024-12-16 0.076 4,500,000 +0 0.10% 342,000
2024-12-17 2024-12-13 0.078 4,500,000 +0 0.10% 351,000
2024-12-16 2024-12-12 0.077 4,500,000 +0 0.10% 346,500
2024-12-13 2024-12-11 0.081 4,500,000 +0 0.10% 364,500
2024-12-12 2024-12-10 0.085 4,500,000 +0 0.10% 382,500
2024-12-11 2024-12-09 0.084 4,500,000 +0 0.10% 378,000
2024-12-10 2024-12-06 0.078 4,500,000 +0 0.10% 351,000
2024-12-09 2024-12-05 0.075 4,500,000 +0 0.10% 337,500
2024-12-06 2024-12-04 0.077 4,500,000 +0 0.10% 346,500
2024-12-05 2024-12-03 0.077 4,500,000 +0 0.10% 346,500
2024-12-04 2024-12-02 0.079 4,500,000 +0 0.10% 355,500
2024-12-03 2024-11-29 0.078 4,500,000 +0 0.10% 351,000
2024-12-02 2024-11-28 0.077 4,500,000 +0 0.10% 346,500
2024-11-29 2024-11-27 0.076 4,500,000 +0 0.10% 342,000
2024-11-28 2024-11-26 0.073 4,500,000 +0 0.10% 328,500
2024-11-27 2024-11-25 0.075 4,500,000 +0 0.10% 337,500
2024-11-26 2024-11-22 0.072 4,500,000 +0 0.10% 324,000
2024-11-25 2024-11-21 0.077 4,500,000 +0 0.10% 346,500
2024-11-22 2024-11-20 0.081 4,500,000 +0 0.10% 364,500
2024-11-21 2024-11-19 0.079 4,500,000 +0 0.10% 355,500
2024-11-20 2024-11-18 0.081 4,500,000 +0 0.10% 364,500
2024-11-19 2024-11-15 0.084 4,500,000 +0 0.10% 378,000
2024-11-18 2024-11-14 0.087 4,500,000 +0 0.10% 391,500
2024-11-15 2024-11-13 0.094 4,500,000 +0 0.10% 423,000
2024-11-14 2024-11-12 0.098 4,500,000 +0 0.10% 441,000
2024-11-13 2024-11-11 0.103 4,500,000 +0 0.10% 463,500
2024-11-12 2024-11-08 0.110 4,500,000 +0 0.10% 495,000
2024-11-11 2024-11-07 0.118 4,500,000 +0 0.10% 531,000
2024-11-08 2024-11-06 0.105 4,500,000 +0 0.10% 472,500
2024-11-07 2024-11-05 0.107 4,500,000 +0 0.10% 481,500
2024-11-06 2024-11-04 0.100 4,500,000 +0 0.10% 450,000
2024-11-05 2024-11-01 0.105 4,500,000 +0 0.10% 472,500
2024-11-04 2024-10-31 0.105 4,500,000 +0 0.10% 472,500
2024-11-01 2024-10-30 0.103 4,500,000 +0 0.10% 463,500
2024-10-31 2024-10-29 0.109 4,500,000 +0 0.10% 490,500
2024-10-30 2024-10-28 0.110 4,500,000 +0 0.10% 495,000
2024-10-29 2024-10-25 0.105 4,500,000 +0 0.10% 472,500
2024-10-28 2024-10-24 0.103 4,500,000 +0 0.10% 463,500
2024-10-25 2024-10-23 0.108 4,500,000 +0 0.10% 486,000
2024-10-24 2024-10-22 0.107 4,500,000 +0 0.10% 481,500
2024-10-23 2024-10-21 0.110 4,500,000 +0 0.10% 495,000
2024-10-22 2024-10-18 0.120 4,500,000 +0 0.10% 540,000
2024-10-21 2024-10-17 0.111 4,500,000 +0 0.10% 499,500
2024-10-18 2024-10-16 0.126 4,500,000 +0 0.10% 567,000
2024-10-17 2024-10-15 0.107 4,500,000 +0 0.10% 481,500
2024-10-16 2024-10-14 0.128 4,500,000 +0 0.10% 576,000
2024-10-15 2024-10-10 0.130 4,500,000 +0 0.10% 585,000
2024-10-14 2024-10-09 0.127 4,500,000 +0 0.10% 571,500
2024-10-10 2024-10-08 0.147 4,500,000 +0 0.10% 661,500
2024-10-09 2024-10-07 0.194 4,500,000 +0 0.10% 873,000
2024-10-08 2024-10-04 0.175 4,500,000 +0 0.10% 787,500
2024-10-07 2024-10-03 0.198 4,500,000 +0 0.10% 891,000
2024-10-04 2024-10-02 0.215 4,500,000 +0 0.10% 967,500
2024-10-03 2024-09-30 0.092 4,500,000 +0 0.10% 414,000
2024-10-02 2024-09-27 0.075 4,500,000 +0 0.10% 337,500
2024-09-30 2024-09-26 0.063 4,500,000 +0 0.10% 283,500
2024-09-27 2024-09-25 0.056 4,500,000 +0 0.10% 252,000
2024-09-26 2024-09-24 0.056 4,500,000 +0 0.10% 252,000
2024-09-25 2024-09-23 0.053 4,500,000 +0 0.10% 238,500
2024-09-24 2024-09-20 0.051 4,500,000 +0 0.10% 229,500
2024-09-23 2024-09-19 0.052 4,500,000 +0 0.10% 234,000
2024-09-20 2024-09-17 0.049 4,500,000 +0 0.10% 220,500
2024-09-19 2024-09-16 0.049 4,500,000 +0 0.10% 220,500
2024-09-17 2024-09-13 0.048 4,500,000 +0 0.10% 216,000
2024-09-16 2024-09-12 0.048 4,500,000 +0 0.10% 216,000
2024-09-13 2024-09-11 0.049 4,500,000 +0 0.10% 220,500
2024-09-12 2024-09-10 0.050 4,500,000 +0 0.10% 225,000
2024-09-11 2024-09-09 0.052 4,500,000 +0 0.10% 234,000
2024-09-10 2024-09-05 0.055 4,500,000 +0 0.10% 247,500
2024-09-09 2024-09-04 0.055 4,500,000 +0 0.10% 247,500
2024-09-05 2024-09-03 0.055 4,500,000 +0 0.10% 247,500
2024-09-04 2024-09-02 0.055 4,500,000 +0 0.10% 247,500
2024-09-03 2024-08-30 0.060 4,500,000 +0 0.10% 270,000
2024-09-02 2024-08-29 0.058 4,500,000 +0 0.10% 261,000
2024-08-30 2024-08-28 0.060 4,500,000 +0 0.10% 270,000
2024-08-29 2024-08-27 0.060 4,500,000 +0 0.10% 270,000
2024-08-28 2024-08-26 0.063 4,500,000 +0 0.10% 283,500
2024-08-27 2024-08-23 0.058 4,500,000 +0 0.10% 261,000
2024-08-26 2024-08-22 0.059 4,500,000 +0 0.10% 265,500
2024-08-23 2024-08-21 0.059 4,500,000 +0 0.10% 265,500
2024-08-22 2024-08-20 0.061 4,500,000 +0 0.10% 274,500
2024-08-21 2024-08-19 0.063 4,500,000 +0 0.10% 283,500
2024-08-20 2024-08-16 0.063 4,500,000 +0 0.10% 283,500
2024-08-19 2024-08-15 0.060 4,500,000 +0 0.10% 270,000
2024-08-16 2024-08-14 0.059 4,500,000 +0 0.10% 265,500
2024-08-15 2024-08-13 0.057 4,500,000 +0 0.10% 256,500
2024-08-14 2024-08-12 0.060 4,500,000 +0 0.10% 270,000
2024-08-13 2024-08-09 0.058 4,500,000 +0 0.10% 261,000
2024-08-12 2024-08-08 0.056 4,500,000 +0 0.10% 252,000
2024-08-09 2024-08-07 0.056 4,500,000 +0 0.10% 252,000
2024-08-08 2024-08-06 0.051 4,500,000 +0 0.10% 229,500
2024-08-07 2024-08-05 0.053 4,500,000 +0 0.10% 238,500
2024-08-06 2024-08-02 0.056 4,500,000 +0 0.10% 252,000
2024-08-05 2024-08-01 0.054 4,500,000 +0 0.10% 243,000
2024-08-02 2024-07-31 0.055 4,500,000 +0 0.10% 247,500
2024-08-01 2024-07-30 0.054 4,500,000 +0 0.10% 243,000
2024-07-31 2024-07-29 0.054 4,500,000 +0 0.10% 243,000
2024-07-30 2024-07-26 0.055 4,500,000 +0 0.10% 247,500
2024-07-29 2024-07-25 0.057 4,500,000 +0 0.10% 256,500
2024-07-26 2024-07-24 0.056 4,500,000 +0 0.10% 252,000
2024-07-25 2024-07-23 0.060 4,500,000 +0 0.10% 270,000
2024-07-24 2024-07-22 0.061 4,500,000 +0 0.10% 274,500
2024-07-23 2024-07-19 0.059 4,500,000 +0 0.10% 265,500
2024-07-22 2024-07-18 0.061 4,500,000 +0 0.10% 274,500
2024-07-19 2024-07-17 0.061 4,500,000 +0 0.10% 274,500
2024-07-18 2024-07-16 0.061 4,500,000 +0 0.10% 274,500
2024-07-17 2024-07-15 0.063 4,500,000 +0 0.10% 283,500
2024-07-16 2024-07-12 0.064 4,500,000 +0 0.10% 288,000
2024-07-15 2024-07-11 0.063 4,500,000 +0 0.10% 283,500
2024-07-12 2024-07-10 0.060 4,500,000 +0 0.10% 270,000
2024-07-11 2024-07-09 0.061 4,500,000 +0 0.10% 274,500
2024-07-10 2024-07-08 0.060 4,500,000 +0 0.10% 270,000
2024-07-09 2024-07-05 0.064 4,500,000 +0 0.10% 288,000
2024-07-08 2024-07-04 0.065 4,500,000 +0 0.10% 292,500
2024-07-05 2024-07-03 0.068 4,500,000 +0 0.10% 306,000
2024-07-04 2024-07-02 0.068 4,500,000 +0 0.10% 306,000
2024-07-03 2024-06-28 0.067 4,500,000 +0 0.10% 301,500
2024-07-02 2024-06-27 0.070 4,500,000 +0 0.10% 315,000
2024-06-28 2024-06-26 0.071 4,500,000 +0 0.10% 319,500
2024-06-27 2024-06-25 0.073 4,500,000 +0 0.10% 328,500
2024-06-26 2024-06-24 0.073 4,500,000 +0 0.10% 328,500
2024-06-25 2024-06-21 0.075 4,500,000 +0 0.10% 337,500
2024-06-24 2024-06-20 0.077 4,500,000 +0 0.10% 346,500
2024-06-21 2024-06-19 0.076 4,500,000 +0 0.10% 342,000
2024-06-20 2024-06-18 0.073 4,500,000 +0 0.10% 328,500
2024-06-19 2024-06-17 0.071 4,500,000 +0 0.10% 319,500
2024-06-18 2024-06-14 0.081 4,500,000 +0 0.10% 364,500
2024-06-17 2024-06-13 0.079 4,500,000 +0 0.10% 355,500
2024-06-14 2024-06-12 0.082 4,500,000 +0 0.10% 369,000
2024-06-13 2024-06-11 0.085 4,500,000 +0 0.10% 382,500
2024-06-12 2024-06-07 0.090 4,500,000 +0 0.10% 405,000
2024-06-11 2024-06-06 0.093 4,500,000 +0 0.10% 418,500
2024-06-07 2024-06-05 0.094 4,500,000 +0 0.10% 423,000
2024-06-06 2024-06-04 0.102 4,500,000 +0 0.10% 459,000
2024-06-05 2024-06-03 0.101 4,500,000 +0 0.10% 454,500
2024-06-04 2024-05-31 0.104 4,500,000 +0 0.10% 468,000
2024-06-03 2024-05-30 0.102 4,500,000 +0 0.10% 459,000
2024-05-31 2024-05-29 0.103 4,500,000 +0 0.10% 463,500
2024-05-30 2024-05-28 0.098 4,500,000 +0 0.10% 441,000
2024-05-29 2024-05-27 0.093 4,500,000 +0 0.10% 418,500
2024-05-28 2024-05-24 0.084 4,500,000 +0 0.10% 378,000
2024-05-27 2024-05-23 0.091 4,500,000 +0 0.10% 409,500
2024-05-24 2024-05-22 0.092 4,500,000 +0 0.10% 414,000
2024-05-23 2024-05-21 0.090 4,500,000 +0 0.10% 405,000
2024-05-22 2024-05-20 0.095 4,500,000 +0 0.10% 427,500
2024-05-21 2024-05-17 0.097 4,500,000 +0 0.10% 436,500
2024-05-20 2024-05-16 0.085 4,500,000 +0 0.10% 382,500
2024-05-17 2024-05-14 0.078 4,500,000 +0 0.10% 351,000
2024-05-16 2024-05-13 0.083 4,500,000 +0 0.10% 373,500
2024-05-14 2024-05-10 0.067 4,500,000 +0 0.10% 301,500
2024-05-13 2024-05-09 0.060 4,500,000 +0 0.10% 270,000
2024-05-10 2024-05-08 0.058 4,500,000 +0 0.10% 261,000
2024-05-09 2024-05-07 0.060 4,500,000 +0 0.10% 270,000
2024-05-08 2024-05-06 0.060 4,500,000 +0 0.10% 270,000
2024-05-07 2024-05-03 0.061 4,500,000 +0 0.10% 274,500
2024-05-06 2024-05-02 0.061 4,500,000 +0 0.10% 274,500
2024-05-03 2024-04-30 0.058 4,500,000 +0 0.10% 261,000
2024-05-02 2024-04-29 0.064 4,500,000 +0 0.10% 288,000
2024-04-30 2024-04-26 0.052 4,500,000 +0 0.10% 234,000
2024-04-29 2024-04-25 0.044 4,500,000 +0 0.10% 198,000
2024-04-26 2024-04-24 0.043 4,500,000 +0 0.10% 193,500
2024-04-25 2024-04-23 0.041 4,500,000 +0 0.10% 184,500
2024-04-24 2024-04-22 0.042 4,500,000 +0 0.10% 189,000
2024-04-23 2024-04-19 0.042 4,500,000 +0 0.10% 189,000
2024-04-22 2024-04-18 0.041 4,500,000 +0 0.10% 184,500
2024-04-19 2024-04-17 0.044 4,500,000 +0 0.10% 198,000
2024-04-18 2024-04-16 0.045 4,500,000 +0 0.10% 202,500
2024-04-17 2024-04-15 0.042 4,500,000 +0 0.10% 189,000
2024-04-16 2024-04-12 0.045 4,500,000 +0 0.10% 202,500
2024-04-15 2024-04-11 0.049 4,500,000 +0 0.10% 220,500
2024-04-12 2024-04-10 0.050 4,500,000 +0 0.10% 225,000
2024-04-11 2024-04-09 0.054 4,500,000 +0 0.10% 243,000
2024-04-10 2024-04-08 0.054 4,500,000 +0 0.10% 243,000
2024-04-09 2024-04-05 0.057 4,500,000 +0 0.10% 256,500
2024-04-08 2024-04-03 0.058 4,500,000 +0 0.10% 261,000
2024-04-05 2024-04-02 0.070 4,500,000 +0 0.10% 315,000
2024-04-03 2024-03-28 0.070 4,500,000 +0 0.10% 315,000
2024-04-02 2024-03-27 0.070 4,500,000 +0 0.10% 315,000
2024-03-28 2024-03-26 0.071 4,500,000 +0 0.10% 319,500
2024-03-27 2024-03-25 0.071 4,500,000 +0 0.10% 319,500
2024-03-26 2024-03-22 0.071 4,500,000 +0 0.10% 319,500
2024-03-25 2024-03-21 0.074 4,500,000 +0 0.10% 333,000
2024-03-22 2024-03-20 0.074 4,500,000 +0 0.10% 333,000
2024-03-21 2024-03-19 0.075 4,500,000 +0 0.10% 337,500
2024-03-20 2024-03-18 0.076 4,500,000 +0 0.10% 342,000
2024-03-19 2024-03-15 0.076 4,500,000 +0 0.10% 342,000
2024-03-18 2024-03-14 0.084 4,500,000 +0 0.10% 378,000
2024-03-15 2024-03-13 0.083 4,500,000 +0 0.10% 373,500
2024-03-14 2024-03-12 0.082 4,500,000 +0 0.10% 369,000
2024-03-13 2024-03-11 0.079 4,500,000 +0 0.10% 355,500
2024-03-12 2024-03-08 0.078 4,500,000 +0 0.10% 351,000
2024-03-11 2024-03-07 0.078 4,500,000 +0 0.10% 351,000
2024-03-08 2024-03-06 0.080 4,500,000 +0 0.10% 360,000
2024-03-07 2024-03-05 0.078 4,500,000 +0 0.10% 351,000
2024-03-06 2024-03-04 0.083 4,500,000 +0 0.10% 373,500
2024-03-05 2024-03-01 0.086 4,500,000 +0 0.10% 387,000
2024-03-04 2024-02-29 0.087 4,500,000 +0 0.10% 391,500
2024-03-01 2024-02-28 0.086 4,500,000 +0 0.10% 387,000
2024-02-29 2024-02-27 0.088 4,500,000 +0 0.10% 396,000
2024-02-28 2024-02-26 0.087 4,500,000 +0 0.10% 391,500
2024-02-27 2024-02-23 0.083 4,500,000 +0 0.10% 373,500
2024-02-26 2024-02-22 0.082 4,500,000 +0 0.10% 369,000
2024-02-23 2024-02-21 0.079 4,500,000 +0 0.10% 355,500
2024-02-22 2024-02-20 0.078 4,500,000 +0 0.10% 351,000
2024-02-21 2024-02-19 0.080 4,500,000 +0 0.10% 360,000
2024-02-20 2024-02-16 0.078 4,500,000 +0 0.10% 351,000
2024-02-19 2024-02-15 0.073 4,500,000 +0 0.10% 328,500
2024-02-16 2024-02-14 0.073 4,500,000 +0 0.10% 328,500
2024-02-15 2024-02-09 0.074 4,500,000 +0 0.10% 333,000
2024-02-14 2024-02-07 0.073 4,500,000 +0 0.10% 328,500
2024-02-08 2024-02-06 0.075 4,500,000 +0 0.10% 337,500
2024-02-07 2024-02-05 0.073 4,500,000 +0 0.10% 328,500
2024-02-06 2024-02-02 0.076 4,500,000 +0 0.10% 342,000
2024-02-05 2024-02-01 0.078 4,500,000 +0 0.10% 351,000
2024-02-02 2024-01-31 0.077 4,500,000 +0 0.10% 346,500
2024-02-01 2024-01-30 0.077 4,500,000 +0 0.10% 346,500
2024-01-31 2024-01-29 0.081 4,500,000 +0 0.10% 364,500
2024-01-30 2024-01-26 0.084 4,500,000 +0 0.10% 378,000
2024-01-29 2024-01-25 0.087 4,500,000 +0 0.10% 391,500
2024-01-26 2024-01-24 0.083 4,500,000 +0 0.10% 373,500
2024-01-25 2024-01-23 0.078 4,500,000 +0 0.10% 351,000
2024-01-24 2024-01-22 0.077 4,500,000 +0 0.10% 346,500
2024-01-23 2024-01-19 0.080 4,500,000 +0 0.10% 360,000
2024-01-22 2024-01-18 0.085 4,500,000 +0 0.10% 382,500
2024-01-19 2024-01-17 0.084 4,500,000 +0 0.10% 378,000
2024-01-18 2024-01-16 0.089 4,500,000 +0 0.10% 400,500
2024-01-17 2024-01-15 0.090 4,500,000 +0 0.10% 405,000
2024-01-16 2024-01-12 0.088 4,500,000 +0 0.10% 396,000
2024-01-15 2024-01-11 0.091 4,500,000 +0 0.10% 409,500
2024-01-12 2024-01-10 0.091 4,500,000 +0 0.10% 409,500
2024-01-11 2024-01-09 0.092 4,500,000 +0 0.10% 414,000
2024-01-10 2024-01-08 0.094 4,500,000 +0 0.10% 423,000
2024-01-09 2024-01-05 0.095 4,500,000 +0 0.10% 427,500
2024-01-08 2024-01-04 0.095 4,500,000 +0 0.10% 427,500
2024-01-05 2024-01-03 0.093 4,500,000 +0 0.10% 418,500
2024-01-04 2024-01-02 0.092 4,500,000 +0 0.10% 414,000
2024-01-03 2023-12-29 0.092 4,500,000 +0 0.10% 414,000
2024-01-02 2023-12-28 0.095 4,500,000 +0 0.10% 427,500
2023-12-29 2023-12-27 0.092 4,500,000 +0 0.10% 414,000
2023-12-28 2023-12-22 0.092 4,500,000 +0 0.10% 414,000
2023-12-27 2023-12-21 0.097 4,500,000 +0 0.10% 436,500
2023-12-22 2023-12-20 0.096 4,500,000 +0 0.10% 432,000
2023-12-21 2023-12-19 0.097 4,500,000 +0 0.10% 436,500
2023-12-20 2023-12-18 0.102 4,500,000 +0 0.10% 459,000
2023-12-19 2023-12-15 0.102 4,500,000 +0 0.10% 459,000
2023-12-18 2023-12-14 0.099 4,500,000 +0 0.10% 445,500
2023-12-15 2023-12-13 0.096 4,500,000 +0 0.10% 432,000
2023-12-14 2023-12-12 0.097 4,500,000 +0 0.10% 436,500
2023-12-13 2023-12-11 0.094 4,500,000 +0 0.10% 423,000
2023-12-12 2023-12-08 0.095 4,500,000 +0 0.10% 427,500
2023-12-11 2023-12-07 0.097 4,500,000 +0 0.10% 436,500
2023-12-08 2023-12-06 0.098 4,500,000 +0 0.10% 441,000
2023-12-07 2023-12-05 0.097 4,500,000 +0 0.10% 436,500
2023-12-06 2023-12-04 0.097 4,500,000 +0 0.10% 436,500
2023-12-05 2023-12-01 0.098 4,500,000 +0 0.10% 441,000
2023-12-04 2023-11-30 0.100 4,500,000 +0 0.10% 450,000
2023-12-01 2023-11-29 0.100 4,500,000 +0 0.10% 450,000
2023-11-30 2023-11-28 0.104 4,500,000 +0 0.10% 468,000
2023-11-29 2023-11-27 0.107 4,500,000 +0 0.10% 481,500
2023-11-28 2023-11-24 0.113 4,500,000 +0 0.10% 508,500
2023-11-27 2023-11-23 0.116 4,500,000 +0 0.10% 522,000
2023-11-24 2023-11-22 0.103 4,500,000 +0 0.10% 463,500
2023-11-23 2023-11-21 0.100 4,500,000 +0 0.10% 450,000
2023-11-22 2023-11-20 0.100 4,500,000 +0 0.10% 450,000
2023-11-21 2023-11-17 0.098 4,500,000 +0 0.10% 441,000
2023-11-20 2023-11-16 0.098 4,500,000 +0 0.10% 441,000
2023-11-17 2023-11-15 0.099 4,500,000 +0 0.10% 445,500
2023-11-16 2023-11-14 0.095 4,500,000 +0 0.10% 427,500
2023-11-15 2023-11-13 0.100 4,500,000 +0 0.10% 450,000
2023-11-14 2023-11-10 0.103 4,500,000 +0 0.10% 463,500
2023-11-13 2023-11-09 0.103 4,500,000 +0 0.10% 463,500
2023-11-10 2023-11-08 0.108 4,500,000 +0 0.10% 486,000
2023-11-09 2023-11-07 0.101 4,500,000 +0 0.10% 454,500
2023-11-08 2023-11-06 0.108 4,500,000 +0 0.10% 486,000
2023-11-07 2023-11-03 0.103 4,500,000 +0 0.10% 463,500
2023-11-06 2023-11-02 0.104 4,500,000 +0 0.10% 468,000
2023-11-03 2023-11-01 0.098 4,500,000 +0 0.10% 441,000
2023-11-02 2023-10-31 0.100 4,500,000 +0 0.10% 450,000
2023-11-01 2023-10-30 0.100 4,500,000 +0 0.10% 450,000
2023-10-31 2023-10-27 0.100 4,500,000 +0 0.10% 450,000
2023-10-30 2023-10-26 0.102 4,500,000 +0 0.10% 459,000
2023-10-27 2023-10-25 0.102 4,500,000 +0 0.10% 459,000
2023-10-26 2023-10-24 0.100 4,500,000 +0 0.10% 450,000
2023-10-25 2023-10-20 0.103 4,500,000 +0 0.10% 463,500
2023-10-24 2023-10-19 0.102 4,500,000 +0 0.10% 459,000
2023-10-20 2023-10-18 0.103 4,500,000 -505,000 0.10% 463,500
2021-12-02 2021-11-30 4.400 5,005,000 -296,000 0.11% 22,022,000
2021-11-25 2021-11-23 4.590 5,301,000 +6,000 0.12% 24,331,590
2021-10-12 2021-10-08 4.050 5,295,000 +290,000 0.12% 21,444,750
2021-08-16 2021-08-12 4.770 5,005,000 -47,249,767 0.11% 23,873,850
2021-08-13 2021-08-11 4.770 52,254,767 -187,971 1.20% 249,255,239
2021-08-12 2021-08-10 4.650 52,442,738 +2,404,000 1.20% 243,858,732
2021-08-11 2021-08-09 4.620 50,038,738 -2,534,382 1.15% 231,178,970
2021-08-10 2021-08-06 4.520 52,573,120 -887,145 1.20% 237,630,502
2021-08-09 2021-08-05 4.470 53,460,265 +2,159,721 1.22% 238,967,385
2021-08-06 2021-08-04 4.530 51,300,544 +280,953 1.17% 232,391,464
2021-08-04 2021-08-02 4.560 51,019,591 -1,486,442 1.17% 232,649,335
2021-08-03 2021-07-30 4.340 52,506,033 +33,312,452 1.20% 227,876,183
2021-08-02 2021-07-29 4.400 19,193,581 +425,332 0.44% 84,451,756
2021-07-30 2021-07-28 4.380 18,768,249 +7,437,954 0.43% 82,204,931
2021-07-28 2021-07-26 4.330 11,330,295 -27,867,279 0.26% 49,060,177
2021-07-27 2021-07-23 4.380 39,197,574 -657,000 0.90% 171,685,374
2021-07-26 2021-07-22 4.390 39,854,574 -40,347,330 0.91% 174,961,580
2021-07-23 2021-07-21 4.300 80,201,904 -2,813,100 1.84% 344,868,187
2021-07-22 2021-07-20 4.310 83,015,004 +7,534,853 1.90% 357,794,667
2021-07-21 2021-07-19 4.320 75,480,151 -17,740,600 1.73% 326,074,252
2021-07-20 2021-07-16 4.370 93,220,751 +60,971,861 2.13% 407,374,682
2021-07-19 2021-07-15 4.380 32,248,890 -4,060,000 0.74% 141,250,138
2021-07-16 2021-07-14 4.300 36,308,890 -587,707 0.83% 156,128,227
2021-07-15 2021-07-13 4.350 36,896,597 -1,502,241 0.84% 160,500,197
2021-07-14 2021-07-12 4.340 38,398,838 -641,000 0.88% 166,650,957
2021-07-13 2021-07-09 4.330 39,039,838 +9,186,000 0.89% 169,042,499
2021-07-12 2021-07-08 4.310 29,853,838 -1,282,970 0.68% 128,670,042
2021-07-09 2021-07-07 4.330 31,136,808 -8,754,405 0.71% 134,822,379
2021-07-08 2021-07-06 4.320 39,891,213 -498,136 0.91% 172,330,040
2021-07-07 2021-07-05 4.300 40,389,349 -4,971,718 0.92% 173,674,201
2021-07-06 2021-07-02 4.350 45,361,067 -15,527,205 1.04% 197,320,641
2021-07-05 2021-06-30 4.340 60,888,272 -58,445,000 1.39% 264,255,100
2021-07-02 2021-06-29 4.400 119,333,272 -9,114,809 2.73% 525,066,397
2021-06-30 2021-06-28 4.400 128,448,081 +268,865 2.94% 565,171,556
2021-06-29 2021-06-25 4.420 128,179,216 +5,409,496 2.93% 566,552,135
2021-06-28 2021-06-24 4.490 122,769,720 +206,884 2.81% 551,236,043
2021-06-25 2021-06-23 4.420 122,562,836 -10,416,667 2.81% 541,727,735
2021-06-24 2021-06-22 4.490 132,979,503 +115,864,202 3.04% 597,077,968
2021-06-23 2021-06-21 4.755 17,115,301 -59,000 0.39% 81,384,218
2021-06-22 2021-06-18 4.703 17,174,301 -1,606,864 0.39% 80,777,106
2021-06-21 2021-06-17 4.776 18,781,165 -22,149,391 0.44% 89,693,779
2021-06-18 2021-06-16 4.869 40,930,556 -159,620 0.97% 199,281,219
2021-06-17 2021-06-15 4.879 41,090,176 -555,238 0.97% 200,483,124
2021-06-16 2021-06-11 5.076 41,645,414 -6,760,324 0.99% 211,371,533
2021-06-15 2021-06-10 5.003 48,405,738 -4,938,533 1.15% 242,180,978
2021-06-11 2021-06-09 5.065 53,344,271 +12,983 1.26% 270,197,723
2021-06-10 2021-06-08 4.982 53,331,288 -1,737,501 1.26% 265,721,644
2021-06-09 2021-06-07 4.962 55,068,789 -1,220,005 1.30% 273,240,194
2021-06-08 2021-06-04 4.920 56,288,794 -1,637,076 1.33% 276,966,165
2021-06-07 2021-06-03 5.086 57,925,870 +19,348 1.37% 294,601,863
2021-06-04 2021-06-02 5.055 57,906,522 -1,342,739 1.37% 292,707,709
2021-06-03 2021-06-01 5.024 59,249,261 -545,609 1.40% 297,657,636
2021-06-02 2021-05-31 5.107 59,794,870 +361,805 1.42% 305,343,511
2021-06-01 2021-05-28 5.158 59,433,065 -1,656,936 1.41% 306,567,769
2021-05-31 2021-05-27 5.220 61,090,001 +6,358,803 1.45% 318,903,533
2021-05-28 2021-05-26 5.034 54,731,198 -1,219,881 1.30% 275,525,460
2021-05-27 2021-05-25 5.013 55,951,079 +310,539 1.32% 280,509,792
2021-05-26 2021-05-24 5.148 55,640,540 -237,011 1.32% 286,429,998
2021-05-25 2021-05-21 5.065 55,877,551 -157,165 1.32% 283,029,213
2021-05-24 2021-05-20 5.055 56,034,716 -206,055 1.33% 283,246,045
2021-05-21 2021-05-18 5.200 56,240,771 -522,391 1.33% 292,426,732
2021-05-20 2021-05-17 5.189 56,763,162 -5,695 1.34% 294,556,166
2021-05-18 2021-05-14 5.231 56,768,857 +212,314 1.34% 296,933,015
2021-05-17 2021-05-13 5.293 56,556,543 +1,049,761 1.34% 299,330,270
2021-05-14 2021-05-12 5.396 55,506,782 -2,916,318 1.31% 299,512,101
2021-05-13 2021-05-11 5.706 58,423,100 +1,180,890 1.38% 333,366,147
2021-05-12 2021-05-10 5.634 57,242,210 +550,962 1.35% 322,485,889
2021-05-11 2021-05-07 5.551 56,691,248 +1,210,697 1.34% 314,693,755
2021-05-10 2021-05-06 5.530 55,480,551 -31,466 1.31% 306,826,148
2021-05-07 2021-05-05 5.582 55,512,017 +724,586 1.31% 309,869,326
2021-05-06 2021-05-04 5.520 54,787,431 +678,389 1.30% 302,426,619
2021-05-05 2021-05-03 5.313 54,109,042 -226,032 1.28% 287,495,323
2021-05-04 2021-04-30 5.417 54,335,074 -106,413 1.29% 294,312,949
2021-05-03 2021-04-29 5.468 54,441,487 -57,076 1.29% 297,703,179
2021-04-30 2021-04-28 5.344 54,498,563 +208,957 1.29% 291,255,017
2021-04-29 2021-04-27 5.272 54,289,606 -833,614 1.28% 286,209,923
2021-04-28 2021-04-26 5.355 55,123,220 +1,605,870 1.30% 295,163,165
2021-04-27 2021-04-23 5.510 53,517,350 -812,170 1.27% 294,862,559
2021-04-26 2021-04-22 5.510 54,329,520 +231,207 1.29% 299,337,342
2021-04-23 2021-04-21 5.551 54,098,313 +5,763,009 1.28% 300,300,343
2021-04-22 2021-04-20 5.603 48,335,304 -21,390,495 1.14% 270,808,045
2021-04-21 2021-04-19 5.520 69,725,799 -4,179,983 1.65% 384,886,410
2021-04-20 2021-04-16 5.499 73,905,782 -25,113 1.75% 406,431,977
2021-04-19 2021-04-15 5.458 73,930,895 +3,232,953 1.75% 403,513,164
2021-04-16 2021-04-14 5.510 70,697,942 -2,024,270 1.67% 389,521,830
2021-04-15 2021-04-13 5.437 72,722,212 +22,697,429 1.72% 395,412,728
2021-04-14 2021-04-12 5.510 50,024,783 -473,357 1.18% 275,619,692
2021-04-13 2021-04-09 5.510 50,498,140 -382,258 1.20% 278,227,730
2021-04-12 2021-04-08 5.706 50,880,398 -297,086 1.20% 290,326,981
2021-04-09 2021-04-07 5.706 51,177,484 +102,543 1.21% 292,022,174
2021-04-08 2021-04-01 5.665 51,074,941 +189,609 1.21% 289,325,194
2021-04-07 2021-03-31 5.696 50,885,332 -597,654 1.20% 289,829,129
2021-04-01 2021-03-30 5.747 51,482,986 +3,083,006 1.22% 295,894,124
2021-03-31 2021-03-29 5.778 48,399,980 +20,552,306 1.15% 279,675,750
2021-03-30 2021-03-26 5.386 27,847,674 -155,750 0.66% 149,976,934
2021-03-29 2021-03-25 5.365 28,003,424 -4,561,232 0.66% 150,236,797
2021-03-26 2021-03-24 5.375 32,564,656 -54,658 0.77% 175,044,173
2021-03-25 2021-03-23 5.458 32,619,314 +447,209 0.77% 178,035,483
2021-03-24 2021-03-22 5.479 32,172,105 -12,293 0.76% 176,259,757
2021-03-23 2021-03-19 5.448 32,184,398 -12,183,100 0.76% 175,329,028
2021-03-22 2021-03-18 5.355 44,367,498 +1,762,378 1.05% 237,570,504
2021-03-19 2021-03-17 5.386 42,605,120 +246,764 1.01% 229,454,900
2021-03-18 2021-03-16 5.489 42,358,356 +47,990 1.00% 232,504,540
2021-03-17 2021-03-15 5.437 42,310,366 -66,496 1.00% 230,054,296
2021-03-16 2021-03-12 5.406 42,376,862 -1,061,440 1.00% 229,101,696
2021-03-15 2021-03-11 5.386 43,438,302 -2,947,043 1.03% 233,942,100
2021-03-12 2021-03-10 5.417 46,385,345 +582,721 1.10% 251,252,215
2021-03-11 2021-03-09 5.251 45,802,624 +2,021,910 1.08% 240,520,386
2021-03-10 2021-03-08 5.375 43,780,714 -1,223,931 1.04% 235,333,636
2021-03-09 2021-03-05 5.448 45,004,645 -17,589,795 1.07% 245,169,125
2021-03-08 2021-03-04 5.417 62,594,440 +825,365 1.48% 339,050,872
2021-03-05 2021-03-03 5.427 61,769,075 +690,936 1.46% 335,218,688
2021-03-04 2021-03-02 5.324 61,078,139 +160,561 1.45% 325,155,306
2021-03-03 2021-03-01 5.313 60,917,578 -1,296,461 1.44% 323,670,835
2021-03-02 2021-02-26 5.272 62,214,039 +3,697,451 1.47% 327,986,821
2021-03-01 2021-02-25 5.107 58,516,588 +18,851,134 1.38% 298,815,943
2021-02-26 2021-02-24 4.920 39,665,454 -488,630 0.94% 195,171,861
2021-02-25 2021-02-23 4.817 40,154,084 -260,236 0.95% 193,425,381
2021-02-24 2021-02-22 4.734 40,414,320 +10,554,498 0.96% 191,336,830
2021-02-23 2021-02-19 4.786 29,859,822 -410,174 0.71% 142,911,121
2021-02-22 2021-02-18 4.776 30,269,996 -479,399 0.72% 144,561,338
2021-02-19 2021-02-17 4.662 30,749,395 -132,532 0.73% 143,354,370
2021-02-18 2021-02-16 4.683 30,881,927 -331,762 0.73% 144,610,695
2021-02-17 2021-02-11 4.600 31,213,689 +1,354,348 0.74% 143,582,969
2021-02-16 2021-02-09 4.600 29,859,341 -1,285,418 0.71% 137,352,969
2021-02-10 2021-02-08 4.600 31,144,759 -494,091 0.74% 143,265,891
2021-02-09 2021-02-05 4.559 31,638,850 -37,113,000 0.75% 144,230,497
2021-02-08 2021-02-04 4.517 68,751,850 -1,542,290 1.63% 310,572,964
2021-02-05 2021-02-03 4.600 70,294,140 -17,852,239 1.66% 323,353,044
2021-02-04 2021-02-02 4.579 88,146,379 -1,154,416 2.09% 403,650,991
2021-02-03 2021-02-01 4.579 89,300,795 -500,984 2.11% 408,937,438
2021-02-02 2021-01-29 4.683 89,801,779 +55,208,908 2.13% 420,514,488
2021-02-01 2021-01-28 4.807 34,592,871 +795,328 0.82% 166,278,991
2021-01-29 2021-01-27 5.034 33,797,543 +10,258,895 0.80% 170,142,148
2021-01-28 2021-01-26 5.086 23,538,648 -10,628,438 0.56% 119,713,861
2021-01-27 2021-01-25 5.179 34,167,086 +14,720,534 0.81% 176,947,115
2021-01-26 2021-01-22 5.169 19,446,552 +114,109 0.46% 100,510,269
2021-01-25 2021-01-21 5.179 19,332,443 -46,434 0.46% 100,120,333
2021-01-22 2021-01-20 5.293 19,378,877 -209,089 0.46% 102,564,340
2021-01-21 2021-01-19 5.334 19,587,966 -106,703 0.46% 104,480,890
2021-01-20 2021-01-18 5.076 19,694,669 +145,109 0.47% 99,960,403
2021-01-19 2021-01-15 5.044 19,549,560 -3,870 0.46% 98,617,646
2021-01-18 2021-01-14 4.993 19,553,430 -399,145 0.46% 97,626,541
2021-01-15 2021-01-13 5.034 19,952,575 +488,026 0.47% 100,444,401
2021-01-14 2021-01-12 4.910 19,464,549 -196,767 0.46% 95,573,123
2021-01-13 2021-01-11 4.807 19,661,316 -357,585 0.47% 94,506,865
2021-01-12 2021-01-08 4.714 20,018,901 -535,160 0.47% 94,363,251
2021-01-11 2021-01-07 4.579 20,554,061 +35,696 0.49% 94,123,743
2021-01-08 2021-01-06 4.621 20,518,365 -138,184 0.49% 94,808,679
2021-01-07 2021-01-05 4.652 20,656,549 -636,863 0.49% 96,087,767
2021-01-06 2021-01-04 4.641 21,293,412 -591,076 0.50% 98,830,142
2021-01-05 2020-12-31 4.827 21,884,488 -512,717 0.52% 105,645,522
2021-01-04 2020-12-29 4.693 22,397,205 -718,394 0.53% 105,110,838
2020-12-30 2020-12-28 4.652 23,115,599 +450,040 0.55% 107,526,494
2020-12-29 2020-12-24 4.693 22,665,559 -1,951,502 0.54% 106,370,232
2020-12-28 2020-12-22 4.672 24,617,061 -248,620 0.58% 115,019,760
2020-12-23 2020-12-21 4.796 24,865,681 -48,766 0.59% 119,265,864
2020-12-22 2020-12-18 4.776 24,914,447 -619,131 0.59% 118,984,680
2020-12-21 2020-12-17 4.910 25,533,578 -807,094 0.60% 125,372,737
2020-12-18 2020-12-16 4.879 26,340,672 -85,131 0.62% 128,518,802
2020-12-17 2020-12-15 4.714 26,425,803 +185,716 0.63% 124,563,515
2020-12-16 2020-12-14 4.879 26,240,087 +740,244 0.62% 128,028,038
2020-12-15 2020-12-11 4.900 25,499,843 -1,920,364 0.60% 124,943,500
2020-12-14 2020-12-10 4.807 27,420,207 -274,074 0.65% 131,801,849
2020-12-11 2020-12-09 4.776 27,694,281 -15,409,402 0.66% 132,260,418
2020-12-10 2020-12-08 4.817 43,103,683 +13,826,746 1.02% 207,633,831
2020-12-09 2020-12-07 4.807 29,276,937 -15,205,850 0.69% 140,726,670
2020-12-08 2020-12-04 4.879 44,482,787 -24,185 1.05% 217,036,016
2020-12-07 2020-12-03 4.858 44,506,972 -94,804 1.05% 216,233,873
2020-12-04 2020-12-02 4.920 44,601,776 -82,229 1.06% 219,460,784
2020-12-03 2020-12-01 4.931 44,684,005 -135,937 1.06% 220,327,289
2020-12-02 2020-11-30 4.941 44,819,942 +13,368,788 1.06% 221,460,873
2020-12-01 2020-11-27 4.817 31,451,154 -24,419,424 0.74% 151,502,683
2020-11-30 2020-11-26 4.807 55,870,578 -771,185 1.32% 268,555,430
2020-11-27 2020-11-25 4.683 56,641,763 -141,433 1.34% 265,236,193
2020-11-26 2020-11-24 4.786 56,783,196 +24,209,935 1.34% 271,768,204
2020-11-25 2020-11-23 4.879 32,573,261 +116,046 0.77% 158,928,234
2020-11-24 2020-11-20 4.910 32,457,215 -245,717 0.77% 159,368,573
2020-11-23 2020-11-19 4.972 32,702,932 -303,084 0.77% 162,603,387
2020-11-20 2020-11-18 5.086 33,006,016 +330,673 0.78% 167,863,405
2020-11-18 2020-11-16 5.024 32,675,343 +541,197 0.77% 164,155,049
2020-11-17 2020-11-13 5.055 32,134,146 +269,496 0.76% 162,432,692
2020-11-16 2020-11-12 5.127 31,864,650 -144,141 0.75% 163,376,147
2020-11-13 2020-11-11 5.210 32,008,791 +1,100,369 0.76% 166,762,205
2020-11-12 2020-11-10 5.096 30,908,422 +1,121,359 0.73% 157,514,875
2020-11-11 2020-11-09 5.127 29,787,063 -7,739 0.70% 152,723,962
2020-11-10 2020-11-06 5.200 29,794,802 +335,491 0.71% 154,919,579
2020-11-09 2020-11-05 5.189 29,459,311 +326,108 0.70% 152,870,654
2020-11-06 2020-11-04 4.900 29,133,203 +244,073 0.69% 142,746,148
2020-11-05 2020-11-03 4.796 28,889,130 -257,520 0.68% 138,563,953
2020-11-04 2020-11-02 4.693 29,146,650 +1,516,580 0.69% 136,786,211
2020-11-03 2020-10-30 4.621 27,630,070 +68,684 0.65% 127,669,550
2020-11-02 2020-10-29 4.703 27,561,386 -978,879 0.65% 129,631,418
2020-10-30 2020-10-28 4.693 28,540,265 -1,367,407 0.68% 133,940,426
2020-10-29 2020-10-27 4.621 29,907,672 -734,734 0.71% 138,193,607
2020-10-28 2020-10-23 4.693 30,642,406 -515,426 0.73% 143,805,844
2020-10-27 2020-10-22 4.683 31,157,832 -190,770 0.74% 145,902,675
2020-10-23 2020-10-21 4.683 31,348,602 -634,898 0.74% 146,795,993
2020-10-22 2020-10-20 4.714 31,983,500 -321,173 0.76% 150,760,876
2020-10-21 2020-10-19 4.714 32,304,673 -294,087 0.76% 152,274,791
2020-10-20 2020-10-16 4.714 32,598,760 -756,641 0.77% 153,661,031
2020-10-19 2020-10-15 4.683 33,355,401 -976,151 0.79% 156,193,224
2020-10-16 2020-10-14 4.765 34,331,552 +8,446,610 0.81% 163,603,346
2020-10-15 2020-10-12 4.889 25,884,942 -9,148,995 0.61% 126,562,824
2020-10-14 2020-10-09 4.910 35,033,937 -135,435 0.83% 172,020,567
2020-10-12 2020-10-08 4.993 35,169,372 -654,246 0.83% 175,593,957
2020-10-09 2020-10-07 5.013 35,823,618 +130,260 0.85% 179,601,105
2020-10-08 2020-10-06 4.879 35,693,358 -53,884 0.84% 174,151,503
2020-10-07 2020-10-05 4.910 35,747,242 -476,247 0.85% 175,522,975
2020-10-06 2020-09-30 4.910 36,223,489 +502,077 0.86% 177,861,401
2020-10-05 2020-09-29 4.817 35,721,412 -329,796 0.85% 172,072,851
2020-09-30 2020-09-28 4.858 36,051,208 -111,427 0.85% 175,152,161
2020-09-29 2020-09-25 4.848 36,162,635 +320,876 0.86% 175,319,705
2020-09-28 2020-09-24 5.013 35,841,759 +642,664 0.85% 179,692,055
2020-09-25 2020-09-23 5.127 35,199,095 -349,228 0.83% 180,472,483
2020-09-24 2020-09-22 5.127 35,548,323 +135,048 0.84% 182,263,042
2020-09-23 2020-09-21 5.117 35,413,275 +357,074 0.84% 181,204,555
2020-09-22 2020-09-18 5.076 35,056,201 +570,654 0.83% 177,927,945
2020-09-21 2020-09-17 5.055 34,485,547 -77,391 0.82% 174,318,628
2020-09-18 2020-09-16 5.076 34,562,938 +148,011 0.82% 175,424,386
2020-09-17 2020-09-15 5.024 34,414,927 +85,130 0.81% 172,894,406
2020-09-16 2020-09-14 4.879 34,329,797 -5,539,144 0.81% 167,498,551
2020-09-15 2020-09-11 4.858 39,868,941 +14,279 0.94% 193,700,338
2020-09-14 2020-09-10 4.724 39,854,662 +22,338 0.94% 188,275,215
2020-09-11 2020-09-09 4.714 39,832,324 -64,712 0.94% 187,757,939
2020-09-10 2020-09-08 4.714 39,897,036 -9,857,282 0.94% 188,062,972
2020-09-09 2020-09-07 4.755 49,754,318 +263,501 1.18% 236,584,577
2020-09-08 2020-09-04 4.662 49,490,817 -1,090,625 1.17% 230,727,301
2020-09-07 2020-09-03 4.703 50,581,442 -13,703,959 1.20% 237,903,277
2020-09-04 2020-09-02 4.693 64,285,401 -2,681,055 1.52% 301,693,554
2020-09-03 2020-09-01 4.662 66,966,456 +82,809 1.58% 312,199,123
2020-09-02 2020-08-31 4.683 66,883,647 +9,728,463 1.58% 313,195,828
2020-09-01 2020-08-28 4.807 57,155,184 -1,949,390 1.35% 274,730,199
2020-08-31 2020-08-27 4.796 59,104,574 -724,857 1.40% 283,489,444
2020-08-28 2020-08-26 4.879 59,829,431 -4,804,065 1.42% 291,913,844
2020-08-27 2020-08-25 4.972 64,633,496 -3,472,161 1.53% 321,366,457
2020-08-26 2020-08-24 5.231 68,105,657 -563,021 1.61% 356,230,848
2020-08-25 2020-08-21 5.210 68,668,678 +1,378,572 1.63% 357,756,097
2020-08-24 2020-08-20 5.169 67,290,106 -2,324,285 1.59% 347,791,559
2020-08-21 2020-08-19 5.241 69,614,391 +2,078,923 1.65% 364,841,984
2020-08-20 2020-08-18 5.189 67,535,468 +1,088,336 1.60% 350,455,961
2020-08-19 2020-08-17 5.148 66,447,132 -3,403,283 1.57% 342,060,876
2020-08-18 2020-08-14 5.158 69,850,415 +1,652,305 1.65% 360,302,568
2020-08-17 2020-08-13 5.013 68,198,110 +175,215 1.61% 341,910,075
2020-08-14 2020-08-12 5.003 68,022,895 -2,596,501 1.61% 340,328,480
2020-08-13 2020-08-11 5.003 70,619,396 -154,976 1.67% 353,319,153
2020-08-12 2020-08-10 4.951 70,774,372 -311,693 1.68% 350,436,520
2020-08-11 2020-08-07 4.993 71,086,065 +310,120 1.68% 354,919,144
2020-08-10 2020-08-06 4.982 70,775,945 +56,862 1.68% 352,639,158
2020-08-07 2020-08-05 4.962 70,719,083 -338,587 1.67% 350,893,787
2020-08-06 2020-08-04 4.972 71,057,670 -258,487 1.68% 353,308,316
2020-08-05 2020-08-03 4.982 71,316,157 -226,190 1.69% 355,330,749
2020-08-04 2020-07-31 5.096 71,542,347 +74,542 1.69% 364,592,662
2020-08-03 2020-07-30 5.034 71,467,805 -701,359 1.69% 359,780,172
2020-07-31 2020-07-29 5.034 72,169,164 -683,945 1.71% 363,310,924
2020-07-30 2020-07-28 4.910 72,853,109 -910,315 1.72% 357,716,951
2020-07-29 2020-07-27 4.817 73,763,424 -847,435 1.75% 355,324,215
2020-07-28 2020-07-24 4.827 74,610,859 -1,010,924 1.77% 360,177,634
2020-07-27 2020-07-23 4.900 75,621,783 -1,529,446 1.79% 370,529,743
2020-07-24 2020-07-22 4.848 77,151,229 -1,271,345 1.83% 374,036,093
2020-07-23 2020-07-21 4.920 78,422,574 +2,008,304 1.86% 385,874,310
2020-07-22 2020-07-20 4.920 76,414,270 -939,746 1.81% 375,992,552
2020-07-21 2020-07-17 4.848 77,354,016 +8,255,330 1.83% 375,019,223
2020-07-20 2020-07-16 4.858 69,098,686 -76,326 1.64% 335,710,919
2020-07-17 2020-07-15 4.982 69,175,012 +189,415 1.64% 344,662,554
2020-07-16 2020-07-14 4.993 68,985,597 +18,420,950 1.63% 344,431,909
2020-07-15 2020-07-13 5.086 50,564,647 -998,522 1.20% 257,163,841
2020-07-14 2020-07-10 5.158 51,563,169 +461,913 1.22% 265,973,254
2020-07-13 2020-07-09 5.231 51,101,256 +3,382,967 1.21% 267,288,277
2020-07-10 2020-07-08 5.231 47,718,289 +807,168 1.13% 249,593,459
2020-07-09 2020-07-07 5.251 46,911,121 +35,346 1.11% 246,341,365
2020-07-08 2020-07-06 5.386 46,875,775 +751,493 1.11% 252,455,017
2020-07-07 2020-07-03 5.324 46,124,282 +829,440 1.09% 245,547,020
2020-07-06 2020-07-02 5.241 45,294,842 +2,306,261 1.07% 237,385,687
2020-07-03 2020-06-30 5.013 42,988,581 -15,287,685 1.02% 215,522,526
2020-07-02 2020-06-29 5.044 58,276,266 +778,750 1.38% 293,974,296
2020-06-30 2020-06-26 5.044 57,497,516 +4,559,438 1.36% 290,045,896
2020-06-29 2020-06-24 5.044 52,938,078 -2,970,135 1.25% 267,045,837
2020-06-26 2020-06-23 5.065 55,908,213 -83,195 1.32% 283,184,522
2020-06-24 2020-06-22 5.065 55,991,408 -5,016,305 1.33% 283,605,918
2020-06-23 2020-06-19 5.158 61,007,713 -5,414,014 1.44% 314,690,122
2020-06-22 2020-06-18 5.096 66,421,727 +238,567 1.57% 338,497,062
2020-06-19 2020-06-17 5.065 66,183,160 -8,484,989 1.57% 335,228,860
2020-06-18 2020-06-16 5.003 74,668,149 -38,873,749 1.77% 373,575,656
2020-06-17 2020-06-15 4.972 113,541,898 -12,692,503 2.69% 564,545,626
2020-06-16 2020-06-12 5.096 126,234,401 +74,167,405 2.99% 643,313,201
2020-06-15 2020-06-11 5.107 52,066,996 +29,123,315 1.23% 265,880,993
2020-06-12 2020-06-10 5.158 22,943,681 -92,233,543 0.54% 118,348,147
2020-06-11 2020-06-09 5.377 115,177,224 -192,511 2.73% 619,348,051
2020-06-10 2020-06-08 5.388 115,369,735 +1,998,491 2.73% 621,599,688
2020-06-09 2020-06-05 5.377 113,371,244 +25,486,003 2.74% 609,636,668
2020-06-08 2020-06-04 5.388 87,885,241 +3,200,804 2.12% 473,516,199
2020-06-05 2020-06-03 5.430 84,684,437 -1,952,749 2.04% 459,842,202
2020-06-04 2020-06-02 5.409 86,637,186 +4,726,008 2.09% 468,618,787
2020-06-03 2020-06-01 5.367 81,911,178 +1,077,463 1.98% 439,601,278
2020-06-02 2020-05-29 5.198 80,833,715 -8,355,257 1.95% 420,182,006
2020-06-01 2020-05-28 5.230 89,188,972 -741,742 2.15% 466,434,673
2020-05-29 2020-05-27 5.230 89,930,714 -2,844,760 2.17% 470,313,787
2020-05-28 2020-05-26 5.198 92,775,474 +1,664,700 2.24% 482,256,504
2020-05-27 2020-05-25 5.093 91,110,774 +4,557,582 2.20% 463,996,665
2020-05-26 2020-05-22 4.987 86,553,192 -448,843 2.09% 431,660,413
2020-05-25 2020-05-21 5.177 87,002,035 +43,755,449 2.10% 450,410,904
2020-05-22 2020-05-20 5.103 43,246,586 +126,880 1.04% 220,696,366
2020-05-21 2020-05-19 5.145 43,119,706 -3,144,808 1.04% 221,867,457
2020-05-20 2020-05-18 5.082 46,264,514 +1,813,276 1.12% 235,121,874
2020-05-19 2020-05-15 5.008 44,451,238 +137,959 1.07% 222,625,785
2020-05-18 2020-05-14 5.008 44,313,279 -721,017 1.07% 221,934,842
2020-05-15 2020-05-13 5.029 45,034,296 -12,733,168 1.09% 226,495,590
2020-05-14 2020-05-12 4.987 57,767,464 -75,647 1.39% 288,099,454
2020-05-13 2020-05-11 5.103 57,843,111 +3,681,464 1.40% 295,185,484
2020-05-12 2020-05-08 5.082 54,161,647 +149,898 1.31% 275,256,062
2020-05-11 2020-05-07 4.977 54,011,749 -1,136,831 1.30% 268,799,361
2020-05-08 2020-05-06 5.008 55,148,580 -4,111,472 1.33% 276,201,439
2020-05-07 2020-05-05 4.998 59,260,052 -704,584 1.43% 296,168,157
2020-05-06 2020-05-04 5.019 59,964,636 +4,955,386 1.45% 300,954,019
2020-05-05 2020-04-29 5.240 55,009,250 -485,877 1.33% 288,263,798
2020-05-04 2020-04-28 5.240 55,495,127 +723,897 1.34% 290,809,929
2020-04-29 2020-04-27 5.230 54,771,230 +3,074,155 1.32% 286,439,009
2020-04-28 2020-04-24 5.124 51,697,075 +383,196 1.25% 264,911,147
2020-04-27 2020-04-23 5.166 51,313,879 +208,874 1.24% 265,111,714
2020-04-24 2020-04-22 5.072 51,105,005 -18,154,703 1.23% 259,182,995
2020-04-23 2020-04-21 5.072 69,259,708 +36,718,847 1.67% 351,255,979
2020-04-22 2020-04-20 5.135 32,540,861 -38,216,014 0.79% 167,092,129
2020-04-21 2020-04-17 5.219 70,756,875 -2,184,218 1.71% 369,293,646
2020-04-20 2020-04-16 5.209 72,941,093 +3,910,348 1.76% 379,924,419
2020-04-17 2020-04-15 5.166 69,030,745 -2,855,038 1.67% 356,645,405
2020-04-16 2020-04-14 5.209 71,885,783 +23,896,343 1.74% 374,427,682
2020-04-15 2020-04-09 5.198 47,989,440 -4,798,955 1.16% 249,454,070
2020-04-14 2020-04-08 5.061 52,788,395 -16,741,544 1.27% 267,163,846
2020-04-09 2020-04-07 5.103 69,529,939 +46,352,683 1.68% 354,825,810
2020-04-08 2020-04-06 5.008 23,177,256 -43,511,095 0.56% 116,078,990
2020-04-07 2020-04-03 4.924 66,688,351 -1,760,318 1.61% 328,371,043
2020-04-06 2020-04-02 5.040 68,448,669 -732,962 1.65% 344,977,600
2020-04-03 2020-04-01 5.082 69,181,631 -869,226 1.67% 351,589,444
2020-04-02 2020-03-31 5.124 70,050,857 -5,092,547 1.69% 358,961,370
2020-04-01 2020-03-30 5.124 75,143,404 -1,499,173 1.81% 385,057,092
2020-03-31 2020-03-27 5.135 76,642,577 +2,399,294 1.85% 393,547,405
2020-03-30 2020-03-26 5.082 74,243,283 +2,346,567 1.79% 377,313,374
2020-03-27 2020-03-25 5.145 71,896,716 +3,156,152 1.74% 369,936,232
2020-03-26 2020-03-24 4.819 68,740,564 -1,775,448 1.66% 331,228,184
2020-03-25 2020-03-23 4.703 70,516,012 +129,749 1.70% 331,604,636
2020-03-24 2020-03-20 4.850 70,386,263 -506,724 1.70% 341,384,448
2020-03-20 2020-03-18 4.745 70,892,987 +617,708 1.71% 336,367,310
2020-03-19 2020-03-17 4.808 70,275,279 -3,593,574 1.70% 337,882,278
2020-03-18 2020-03-16 4.829 73,868,853 +45,650,201 1.78% 356,717,837
2020-03-17 2020-03-13 5.008 28,218,652 -1,452,035 0.68% 141,327,887
2020-03-16 2020-03-12 5.050 29,670,687 -951,078 0.72% 149,851,505
2020-03-13 2020-03-11 5.198 30,621,765 -213,208 0.74% 159,175,100
2020-03-12 2020-03-10 5.177 30,834,973 -557,052 0.74% 159,633,140
2020-03-11 2020-03-09 5.198 31,392,025 -2,081,747 0.76% 163,178,991
2020-03-10 2020-03-06 5.304 33,473,772 -4,701,886 0.81% 177,529,541
2020-03-09 2020-03-05 5.377 38,175,658 +24,743 0.92% 205,283,810
2020-03-06 2020-03-04 5.367 38,150,915 -1,353,896 0.92% 204,748,502
2020-03-05 2020-03-03 5.251 39,504,811 -43,543,262 0.95% 207,432,749
2020-03-04 2020-03-02 5.441 83,048,073 -623,815 2.00% 451,832,279
2020-03-03 2020-02-28 5.346 83,671,888 -1,628,433 2.02% 447,286,222
2020-03-02 2020-02-27 5.325 85,300,321 +45,266,366 2.06% 454,192,581
2020-02-28 2020-02-26 5.335 40,033,955 -13,964,296 0.97% 213,588,077
2020-02-27 2020-02-25 5.325 53,998,251 -31,350,261 1.30% 287,520,665
2020-02-26 2020-02-24 5.314 85,348,512 +45,245,913 2.06% 453,549,281
2020-02-25 2020-02-21 5.409 40,102,599 -23,920,306 0.97% 216,914,147
2020-02-24 2020-02-20 5.472 64,022,905 -139,433 1.55% 350,348,874
2020-02-21 2020-02-19 5.504 64,162,338 +24,115,069 1.55% 353,141,434
2020-02-20 2020-02-18 5.441 40,047,269 +204,098 0.97% 217,881,622
2020-02-19 2020-02-17 5.536 39,843,171 +440,609 0.96% 220,552,097
2020-02-18 2020-02-14 5.536 39,402,562 -1,975 0.95% 218,113,103
2020-02-17 2020-02-13 5.430 39,404,537 +4,926,348 0.95% 213,969,292
2020-02-14 2020-02-12 5.367 34,478,189 -5,447,974 0.83% 185,037,700
2020-02-13 2020-02-11 5.282 39,926,163 -1,070,177 0.96% 210,908,117
2020-02-12 2020-02-10 5.230 40,996,340 -1,434,964 0.99% 214,399,987
2020-02-11 2020-02-07 5.209 42,431,304 -301,970 1.02% 221,009,692
2020-02-10 2020-02-06 5.261 42,733,274 -1,053,698 1.03% 224,835,407
2020-02-07 2020-02-05 5.230 43,786,972 -1,513,683 1.06% 228,994,253
2020-02-06 2020-02-04 5.219 45,300,655 -1,890,453 1.09% 236,432,771
2020-02-05 2020-02-03 5.082 47,191,108 -1,948,648 1.14% 239,830,937
2020-02-04 2020-01-31 5.072 49,139,756 -38,023,359 1.19% 249,216,082
2020-02-03 2020-01-30 5.072 87,163,115 +106,734 2.10% 442,054,495
2020-01-31 2020-01-29 5.156 87,056,381 -1,320,205 2.10% 448,856,440
2020-01-30 2020-01-24 5.346 88,376,586 -1,857,960 2.13% 472,436,205
2020-01-29 2020-01-22 5.420 90,234,546 -445,726 2.18% 489,028,251
2020-01-23 2020-01-21 5.356 90,680,272 +34,645,330 2.19% 485,707,175
2020-01-22 2020-01-20 5.441 56,034,942 -1,473,255 1.35% 304,864,335
2020-01-21 2020-01-17 5.546 57,508,197 -13,515,588 1.39% 318,943,304
2020-01-20 2020-01-16 5.578 71,023,785 +5,246,001 1.71% 396,148,009
2020-01-17 2020-01-15 5.536 65,777,784 +8,496,448 1.59% 364,113,293
2020-01-16 2020-01-14 5.557 57,281,336 +7,424,410 1.38% 318,289,085
2020-01-15 2020-01-13 5.567 49,856,926 -96,760 1.20% 277,560,341
2020-01-14 2020-01-10 5.673 49,953,686 -8,397,460 1.21% 283,366,044
2020-01-13 2020-01-09 5.746 58,351,146 +93,139 1.41% 335,307,976
2020-01-10 2020-01-08 5.767 58,258,007 +102,805 1.41% 336,001,288
2020-01-09 2020-01-07 5.810 58,155,202 -2,250,987 1.40% 337,861,075
2020-01-08 2020-01-06 5.810 60,406,189 +278,751 1.46% 350,938,510
2020-01-07 2020-01-03 5.915 60,127,438 +790,556 1.45% 355,658,795
2020-01-06 2020-01-02 5.968 59,336,882 -20,033 1.43% 354,110,778
2020-01-03 2019-12-31 5.905 59,356,915 +2,195,601 1.43% 350,475,239
2020-01-02 2019-12-27 5.883 57,161,314 +7,807,798 1.38% 336,305,829
2019-12-30 2019-12-24 5.820 49,353,516 +1,084,465 1.19% 287,246,779
2019-12-27 2019-12-20 5.810 48,269,051 +2,345,700 1.17% 280,426,048
2019-12-23 2019-12-19 5.789 45,923,351 +1,731,154 1.11% 265,829,949
2019-12-20 2019-12-18 5.883 44,192,197 +10,996,811 1.07% 260,002,656
2019-12-19 2019-12-17 5.883 33,195,386 +1,200,146 0.80% 195,303,450
2019-12-18 2019-12-16 5.862 31,995,240 -1,194,427 0.77% 187,567,745
2019-12-17 2019-12-13 5.820 33,189,667 +1,935,312 0.80% 193,170,127
2019-12-16 2019-12-12 5.757 31,254,355 -13,236,203 0.75% 179,929,004
2019-12-13 2019-12-11 5.725 44,490,558 -12,809,878 1.07% 254,721,542
2019-12-12 2019-12-10 5.630 57,300,436 +2,748,769 1.38% 322,624,375
2019-12-11 2019-12-09 5.620 54,551,667 -2,715,481 1.32% 306,572,523
2019-12-10 2019-12-06 5.525 57,267,148 +944,629 1.38% 316,398,805
2019-12-09 2019-12-05 5.420 56,322,519 -15,185,453 1.36% 305,241,221
2019-12-06 2019-12-04 5.441 71,507,972 +10,509,859 1.73% 389,047,076
2019-12-05 2019-12-03 5.483 60,998,113 -750,693 1.47% 334,439,632
2019-12-04 2019-12-02 5.388 61,748,806 -912,936 1.49% 332,695,906
2019-12-03 2019-11-29 5.325 62,661,742 -16,359,504 1.51% 333,650,542
2019-12-02 2019-11-28 5.420 79,021,246 +11,967,951 1.91% 428,257,507
2019-11-29 2019-11-27 5.430 67,053,295 -9,721,594 1.62% 364,103,912
2019-11-28 2019-11-26 5.462 76,774,889 -68,313,950 1.85% 419,321,325
2019-11-27 2019-11-25 5.493 145,088,839 +2,611,985 3.50% 797,020,921
2019-11-26 2019-11-22 5.409 142,476,854 +4,489,739 3.44% 770,654,422
2019-11-25 2019-11-21 5.356 137,987,115 -2,222,802 3.33% 739,094,958
2019-11-22 2019-11-20 5.377 140,209,917 +990,943 3.38% 753,957,561
2019-11-21 2019-11-19 5.409 139,218,974 +16,731,817 3.36% 753,032,615
2019-11-20 2019-11-18 5.346 122,487,157 +1,024,063 2.96% 654,781,660
2019-11-19 2019-11-15 5.325 121,463,094 +1,640,126 2.93% 646,745,939
2019-11-18 2019-11-14 5.293 119,822,968 -5,535,412 2.89% 634,222,700
2019-11-15 2019-11-13 5.388 125,358,380 -128,178 3.03% 675,417,430
2019-11-14 2019-11-12 5.462 125,486,558 +301,312 3.03% 685,369,793
2019-11-13 2019-11-11 5.441 125,185,246 -91,049 3.02% 681,084,256
2019-11-12 2019-11-08 5.567 125,276,295 -11,327,203 3.02% 697,430,307
2019-11-11 2019-11-07 5.683 136,603,498 -271,249 3.30% 776,333,949
2019-11-08 2019-11-06 5.799 136,874,747 +1,513,741 3.30% 793,750,499
2019-11-07 2019-11-05 5.789 135,361,006 +4,765,998 3.27% 783,544,940
2019-11-06 2019-11-04 5.778 130,595,008 +9,799,597 3.15% 754,579,717
2019-11-05 2019-11-01 5.673 120,795,411 +3,533,440 2.92% 685,221,062
2019-11-04 2019-10-31 5.588 117,261,971 +414,082 2.83% 655,286,245
2019-11-01 2019-10-30 5.620 116,847,889 +589,998 2.82% 656,668,331
2019-10-31 2019-10-29 5.599 116,257,891 +3,686,761 2.81% 650,901,023
2019-10-30 2019-10-28 5.578 112,571,130 +336,701 2.72% 627,885,842
2019-10-29 2019-10-25 5.546 112,234,429 +2,670,800 2.71% 622,457,692
2019-10-28 2019-10-24 5.588 109,563,629 +2,272,911 2.64% 612,266,180
2019-10-25 2019-10-23 5.588 107,290,718 +6,691,783 2.59% 599,564,642
2019-10-24 2019-10-22 5.662 100,598,935 -3,229,949 2.43% 569,594,335
2019-10-23 2019-10-21 5.746 103,828,884 +132,423 2.51% 596,640,432
2019-10-22 2019-10-18 5.694 103,696,461 +4,176,077 2.50% 590,412,695
2019-10-21 2019-10-17 5.694 99,520,384 +788,276 2.40% 566,635,520
2019-10-18 2019-10-16 5.746 98,732,108 +1,182,113 2.38% 567,352,410
2019-10-17 2019-10-15 5.694 97,549,995 +1,563,445 2.35% 555,416,790
2019-10-16 2019-10-14 5.778 95,986,550 +20,865 2.32% 554,611,580
2019-10-15 2019-10-11 5.725 95,965,685 +1,163,391 2.32% 549,431,797
2019-10-14 2019-10-10 5.609 94,802,294 +1,928,992 2.29% 531,775,679
2019-10-11 2019-10-09 5.630 92,873,302 +3,861,466 2.24% 522,913,840
2019-10-10 2019-10-08 5.578 89,011,836 +2,160,609 2.15% 496,479,617
2019-10-08 2019-10-03 5.462 86,851,227 +3,309,045 2.10% 474,355,249
2019-10-04 2019-10-02 5.451 83,542,182 -649,765 2.02% 455,401,388
2019-10-03 2019-09-30 5.420 84,191,947 +1,790,386 2.03% 456,280,243
2019-10-02 2019-09-27 5.356 82,401,561 +2,881,284 1.99% 441,364,241
2019-09-30 2019-09-26 5.388 79,520,277 +4,122,888 1.92% 428,446,675
2019-09-27 2019-09-25 5.356 75,397,389 +2,086,759 1.82% 403,848,070
2019-09-26 2019-09-24 5.377 73,310,630 +1,034,178 1.77% 394,216,793
2019-09-25 2019-09-23 5.441 72,276,452 +768,209 1.74% 393,228,077
2019-09-24 2019-09-20 5.462 71,508,243 -334,793 1.73% 390,556,490
2019-09-23 2019-09-19 5.451 71,843,036 -8,449,784 1.73% 391,627,529
2019-09-20 2019-09-18 5.493 80,292,820 +2,771,491 1.94% 441,074,984
2019-09-19 2019-09-17 5.441 77,521,329 +2,811,292 1.87% 421,763,414
2019-09-18 2019-09-16 5.483 74,710,037 +1,296,738 1.80% 409,619,184
2019-09-17 2019-09-13 5.462 73,413,299 +2,705,829 1.77% 400,961,333
2019-09-16 2019-09-12 5.325 70,707,470 +881,969 1.71% 376,491,060
2019-09-13 2019-09-11 5.251 69,825,501 +955,195 1.69% 366,641,310
2019-09-12 2019-09-10 5.219 68,870,306 +1,340,385 1.66% 359,447,282
2019-09-11 2019-09-09 5.198 67,529,921 +1,661,304 1.63% 351,027,510
2019-09-10 2019-09-06 5.272 65,868,617 +1,626,389 1.59% 347,253,428
2019-09-09 2019-09-05 5.230 64,242,228 +1,779,536 1.55% 335,969,817
2019-09-06 2019-09-04 5.198 62,462,692 +1,331,041 1.51% 324,687,530
2019-09-05 2019-09-03 5.050 61,131,651 +737,368 1.48% 308,744,785
2019-09-04 2019-09-02 5.072 60,394,283 +870,442 1.46% 306,294,288
2019-09-03 2019-08-30 5.061 59,523,841 +759,687 1.44% 301,252,166
2019-09-02 2019-08-29 5.103 58,764,154 +349,968 1.42% 299,885,759
2019-08-30 2019-08-28 5.072 58,414,186 -527,418 1.41% 296,252,073
2019-08-29 2019-08-27 5.114 58,941,604 +1,084,170 1.42% 301,412,793
2019-08-28 2019-08-26 5.093 57,857,434 +3,296,717 1.40% 294,648,539
2019-08-27 2019-08-23 5.166 54,560,717 +145,109 1.32% 281,886,412
2019-08-26 2019-08-22 5.219 54,415,608 +7,229,406 1.31% 284,005,452
2019-08-23 2019-08-21 5.314 47,186,202 -1,026,774 1.14% 250,751,507
2019-08-22 2019-08-20 5.156 48,212,976 +8,660,705 1.16% 248,582,637
2019-08-21 2019-08-19 5.156 39,552,271 +892,756 0.95% 203,928,665
2019-08-20 2019-08-16 5.019 38,659,515 -82,727 0.93% 194,026,633
2019-08-19 2019-08-15 4.956 38,742,242 +1,235,542 0.94% 191,990,880
2019-08-16 2019-08-14 4.924 37,506,700 -19,380 0.91% 184,681,642
2019-08-15 2019-08-13 4.787 37,526,080 -515,942 0.91% 179,633,382
2019-08-14 2019-08-12 4.797 38,042,022 +975,029 0.92% 182,504,250
2019-08-13 2019-08-09 4.745 37,066,993 -20,626,100 0.89% 175,872,470
2019-08-12 2019-08-08 4.776 57,693,093 -857,374 1.39% 275,562,437
2019-08-09 2019-08-07 4.713 58,550,467 -1,771,559 1.41% 275,953,482
2019-08-08 2019-08-06 4.650 60,322,026 -12,622,714 1.46% 280,486,848
2019-08-07 2019-08-05 4.671 72,944,740 -625,250 1.76% 340,718,488
2019-08-06 2019-08-02 4.734 73,569,990 -1,037,290 1.78% 348,293,228
2019-08-05 2019-08-01 4.776 74,607,280 -2,457,686 1.80% 356,350,524
2019-08-02 2019-07-31 4.819 77,064,966 +4,973,940 1.86% 371,339,530
2019-08-01 2019-07-30 4.945 72,091,026 -1,787,777 1.74% 356,493,850
2019-07-31 2019-07-29 4.945 73,878,803 -2,866,129 1.78% 365,334,499
2019-07-30 2019-07-26 4.987 76,744,932 -1,659,740 1.85% 382,744,394
2019-07-29 2019-07-25 5.019 78,404,672 -1,545,930 2.01% 393,501,949
2019-07-26 2019-07-24 5.050 79,950,602 -2,504,440 2.04% 403,789,707
2019-07-25 2019-07-23 5.040 82,455,042 +33,105,258 2.11% 415,568,965
2019-07-24 2019-07-22 5.251 49,349,784 -159,809 1.26% 259,126,955
2019-07-23 2019-07-19 5.325 49,509,593 -529,174 1.27% 263,620,225
2019-07-22 2019-07-18 5.388 50,038,767 +254,083 1.28% 269,603,479
2019-07-19 2019-07-17 5.441 49,784,684 +809,213 1.27% 270,859,111
2019-07-18 2019-07-16 5.451 48,975,471 +1,339,433 1.25% 266,972,886
2019-07-17 2019-07-15 5.441 47,636,038 +11,667,028 1.22% 259,169,164
2019-07-16 2019-07-12 5.335 35,969,010 +1,665,930 0.92% 191,900,892
2019-07-15 2019-07-11 5.272 34,303,080 -8,374,985 0.88% 180,842,754
2019-07-12 2019-07-10 5.293 42,678,065 +2,545,507 1.09% 225,894,902
2019-07-11 2019-07-09 5.282 40,132,558 +1,264,932 1.03% 211,998,389
2019-07-10 2019-07-08 5.356 38,867,626 +1,768,697 0.99% 208,185,137
2019-07-09 2019-07-05 5.441 37,098,929 +982,095 0.95% 201,840,850
2019-07-08 2019-07-04 5.420 36,116,834 +391,302 0.92% 195,736,034
2019-07-05 2019-07-03 5.409 35,725,532 +438,498 0.91% 193,238,680
2019-07-04 2019-07-02 5.325 35,287,034 -282,452 0.90% 187,890,372
2019-07-03 2019-06-28 5.261 35,569,486 +1,047,269 0.91% 187,144,095
2019-07-02 2019-06-27 5.198 34,522,217 +844,096 0.88% 179,450,053
2019-06-28 2019-06-26 5.145 33,678,121 +377,088 0.86% 173,286,874
2019-06-27 2019-06-25 5.124 33,301,033 +56,524 0.85% 170,644,371
2019-06-25 2019-06-21 5.114 33,244,509 -275,043 0.85% 170,004,201
2019-06-24 2019-06-20 5.124 33,519,552 +1,056,353 0.86% 171,764,127
2019-06-21 2019-06-19 5.114 32,463,199 -15,934,623 0.83% 166,008,775
2019-06-20 2019-06-18 5.103 48,397,822 +150,625 1.24% 246,984,200
2019-06-19 2019-06-17 5.114 48,247,197 -3,640,047 1.23% 246,724,239
2019-06-18 2019-06-14 5.145 51,887,244 +1,119,552 1.33% 266,979,809
2019-06-17 2019-06-13 5.156 50,767,692 -14,639,335 1.30% 261,754,569
2019-06-13 2019-06-11 5.188 65,407,027 -321,610 1.67% 339,302,848
2019-06-12 2019-06-10 5.124 65,728,637 +3,652,066 1.68% 336,813,033
2019-06-11 2019-06-06 4.966 62,076,571 -3,497,814 1.59% 308,280,900
2019-06-10 2019-06-05 4.966 65,574,385 +30,614,842 1.68% 325,651,532
2019-06-06 2019-06-04 4.956 34,959,543 -3,902,665 0.89% 173,245,354
2019-06-05 2019-06-03 4.935 38,862,208 -212,446 0.99% 191,765,871
2019-06-04 2019-05-31 4.966 39,074,654 +8,151,694 1.00% 194,050,176
2019-06-03 2019-05-30 4.987 30,922,960 -1,213,033 0.79% 154,219,820
2019-05-31 2019-05-29 4.987 32,135,993 +928,506 0.82% 160,269,491
2019-05-30 2019-05-28 4.987 31,207,487 +10,433,600 0.80% 155,638,821
2019-05-29 2019-05-27 5.224 20,773,887 -5,272,184 0.53% 108,528,870
2019-05-28 2019-05-24 5.203 26,046,071 +1,115,060 0.67% 135,505,335
2019-05-27 2019-05-23 5.203 24,931,011 -24,072,938 0.66% 129,704,207
2019-05-24 2019-05-22 5.290 49,003,949 -11,779,187 1.29% 259,211,118
2019-05-23 2019-05-21 5.279 60,783,136 +913,732 1.60% 320,856,704
2019-05-22 2019-05-20 5.311 59,869,404 -2,671,473 1.58% 317,988,221
2019-05-21 2019-05-17 5.453 62,540,877 -8,637 1.65% 341,026,376
2019-05-20 2019-05-16 5.464 62,549,514 +703,271 1.65% 341,754,258
2019-05-17 2019-05-15 5.442 61,846,243 -28,798,845 1.63% 336,565,506
2019-05-16 2019-05-14 5.442 90,645,088 +744,524 2.39% 493,288,006
2019-05-15 2019-05-10 5.605 89,900,564 +810,900 2.37% 503,913,418
2019-05-14 2019-05-09 5.583 89,089,664 -2,077,978 2.35% 497,428,842
2019-05-10 2019-05-08 5.681 91,167,642 -403,346 2.41% 517,961,526
2019-05-09 2019-05-07 5.736 91,570,988 -3,367,438 2.42% 525,236,371
2019-05-08 2019-05-06 5.703 94,938,426 -392,236 2.51% 541,451,537
2019-05-07 2019-05-03 5.910 95,330,662 +2,536,867 2.52% 563,402,430
2019-05-06 2019-05-02 5.943 92,793,795 -2,369,838 2.45% 551,439,480
2019-05-03 2019-04-30 5.888 95,163,633 +6,560,445 2.51% 560,343,780
2019-05-02 2019-04-29 5.812 88,603,188 -3,529,965 2.34% 514,964,015
2019-04-30 2019-04-26 5.758 92,133,153 -1,342,601 2.43% 530,466,403
2019-04-29 2019-04-25 5.714 93,475,754 +308,363 2.47% 534,127,031
2019-04-26 2019-04-24 5.747 93,167,391 +2,314,297 2.46% 535,407,109
2019-04-25 2019-04-23 5.736 90,853,094 -1,201,353 2.40% 521,118,647
2019-04-24 2019-04-18 5.790 92,054,447 -1,448,586 2.43% 533,018,991
2019-04-23 2019-04-17 5.790 93,503,033 +1,536,240 2.47% 541,406,677
2019-04-18 2019-04-16 5.823 91,966,793 -253,851 2.43% 535,514,336
2019-04-17 2019-04-15 5.812 92,220,644 +89,030 2.43% 535,988,763
2019-04-16 2019-04-12 5.801 92,131,614 +3,546,133 2.43% 534,468,563
2019-04-15 2019-04-11 5.747 88,585,481 +8,900,266 2.34% 509,076,145
2019-04-12 2019-04-10 5.823 79,685,215 -12,343,614 2.10% 463,999,815
2019-04-11 2019-04-09 5.812 92,028,829 -660,064 2.43% 534,873,929
2019-04-10 2019-04-08 5.779 92,688,893 -134,907 2.45% 535,683,776
2019-04-09 2019-04-04 5.823 92,823,800 +14,016,582 2.45% 540,504,610
2019-04-08 2019-04-03 5.910 78,807,218 +1,907,793 2.08% 465,749,184
2019-04-04 2019-04-02 5.954 76,899,425 -12,208,674 2.03% 457,822,040
2019-04-03 2019-04-01 6.008 89,108,099 +7,539,808 2.35% 535,355,826
2019-04-02 2019-03-29 5.943 81,568,291 +8,602,354 2.15% 484,730,428
2019-04-01 2019-03-28 5.899 72,965,937 +175,488 1.93% 430,433,166
2019-03-29 2019-03-27 5.910 72,790,449 +1,546,692 1.92% 430,190,192
2019-03-28 2019-03-26 5.954 71,243,757 -8,038,897 1.88% 424,150,924
2019-03-27 2019-03-25 5.747 79,282,654 +4,992,933 2.09% 455,615,384
2019-03-26 2019-03-22 5.616 74,289,721 -6,658,618 1.96% 417,219,603
2019-03-25 2019-03-21 5.638 80,948,339 -797,319 2.14% 456,377,241
2019-03-22 2019-03-20 5.486 81,745,658 -6,192,610 2.16% 448,416,420
2019-03-21 2019-03-19 5.475 87,938,268 +4,135,450 2.32% 481,428,914
2019-03-20 2019-03-18 5.529 83,802,818 +2,031,341 2.21% 463,349,407
2019-03-19 2019-03-15 5.507 81,771,477 -1,003,235 2.16% 450,338,043
2019-03-18 2019-03-14 5.290 82,774,712 -7,648,239 2.19% 437,844,829
2019-03-15 2019-03-13 5.322 90,422,951 -5,992,579 2.39% 481,253,402
2019-03-14 2019-03-12 5.322 96,415,530 -26,081,709 2.55% 513,147,396
2019-03-13 2019-03-11 5.311 122,497,239 +5,979,039 3.23% 650,627,475
2019-03-12 2019-03-08 5.409 116,518,200 -569,366 3.08% 630,284,218
2019-03-11 2019-03-07 5.518 117,087,566 -3,800,345 3.09% 646,107,845
2019-03-08 2019-03-06 5.671 120,887,911 +8,010,928 3.19% 685,499,075
2019-03-07 2019-03-05 5.660 112,876,983 -24,628,022 2.98% 638,844,284
2019-03-06 2019-03-04 5.768 137,505,005 +356,150 3.63% 793,196,251
2019-03-05 2019-03-01 6.051 137,148,855 -6,868,940 3.62% 829,952,533
2019-03-04 2019-02-28 6.041 144,017,795 +1,395,634 3.80% 869,952,253
2019-03-01 2019-02-27 6.041 142,622,161 -4,123,781 3.76% 861,521,803
2019-02-28 2019-02-26 6.073 146,745,942 +15,819,313 3.87% 891,223,391
2019-02-27 2019-02-25 6.149 130,926,629 +1,272,102 3.46% 805,123,885
2019-02-26 2019-02-22 6.106 129,654,527 +1,655,135 3.42% 791,656,575
2019-02-25 2019-02-21 6.095 127,999,392 +1,091,179 3.38% 780,157,361
2019-02-22 2019-02-20 6.051 126,908,213 +233,371 3.35% 767,981,569
2019-02-21 2019-02-19 5.975 126,674,842 +9,521,494 3.34% 756,918,278
2019-02-20 2019-02-18 5.964 117,153,348 +1,079,824 3.09% 698,749,548
2019-02-19 2019-02-15 5.986 116,073,524 +3,059,635 3.06% 694,835,720
2019-02-18 2019-02-14 6.051 113,013,889 +54,691,758 2.98% 683,900,448
2019-02-15 2019-02-13 6.041 58,322,131 +281,101 1.54% 352,300,001
2019-02-14 2019-02-12 6.019 58,041,030 +77,178 1.53% 349,338,555
2019-02-13 2019-02-11 6.041 57,963,852 +72,492 1.53% 350,135,785
2019-02-12 2019-02-08 6.008 57,891,360 +1,428,743 1.53% 347,807,631
2019-02-11 2019-02-04 5.910 56,462,617 +930,472 1.49% 333,693,010
2019-02-08 2019-01-31 5.845 55,532,145 +771,318 1.47% 324,567,486
2019-02-01 2019-01-30 5.790 54,760,827 +337,194 1.45% 317,079,312
2019-01-31 2019-01-29 5.703 54,423,633 +56,902 1.44% 310,388,122
2019-01-30 2019-01-28 5.714 54,366,731 -1,431 1.44% 310,655,324
2019-01-29 2019-01-25 5.736 54,368,162 +510,621 1.44% 311,846,981
2019-01-28 2019-01-24 5.692 53,857,541 -6,529,019 1.42% 306,573,411
2019-01-25 2019-01-23 5.594 60,386,560 +5,378,924 1.59% 337,823,367
2019-01-24 2019-01-22 5.594 55,007,636 +415,368 1.45% 307,731,800
2019-01-23 2019-01-21 5.551 54,592,268 -12,255,408 1.44% 303,031,371
2019-01-22 2019-01-18 5.518 66,847,676 +2,683,770 1.76% 368,876,127
2019-01-21 2019-01-17 5.464 64,163,906 +12,712,639 1.69% 350,574,875
2019-01-18 2019-01-16 5.551 51,451,267 +635,343 1.36% 285,596,267
2019-01-17 2019-01-15 5.496 50,815,924 +198,812 1.34% 279,304,210
2019-01-16 2019-01-14 5.442 50,617,112 +404,459 1.34% 275,456,893
2019-01-15 2019-01-11 5.420 50,212,653 -250,460 1.33% 272,162,815
2019-01-14 2019-01-10 5.377 50,463,113 -142,779 1.33% 271,323,408
2019-01-11 2019-01-09 5.409 50,605,892 +7,062,973 1.34% 273,743,459
2019-01-10 2019-01-08 5.377 43,542,919 +20,272,602 1.15% 234,115,822
2019-01-09 2019-01-07 5.442 23,270,317 +6,889,968 0.61% 126,636,407
2019-01-08 2019-01-04 5.431 16,380,349 +9,917,729 0.43% 88,963,113
2019-01-07 2019-01-03 5.344 6,462,620 -16,629,910 0.17% 34,536,346
2019-01-04 2019-01-02 5.464 23,092,530 +60,552 0.61% 126,171,571
2019-01-03 2018-12-31 5.573 23,031,978 +298,932 0.61% 128,347,518
2019-01-02 2018-12-27 5.355 22,733,046 -169,884 0.60% 121,733,192
2018-12-28 2018-12-24 5.398 22,902,930 -113,929 0.60% 123,640,001
2018-12-27 2018-12-20 5.507 23,016,859 +89,256 0.61% 126,760,181
2018-12-20 2018-12-18 5.486 22,927,603 +102,458 0.61% 125,769,538
2018-12-19 2018-12-17 5.562 22,825,145 -270,942 0.60% 126,946,497
2018-12-18 2018-12-14 5.573 23,096,087 +159,126 0.61% 128,704,771
2018-12-17 2018-12-13 5.583 22,936,961 +387,904 0.61% 128,067,673
2018-12-14 2018-12-12 5.431 22,549,057 -4,594 0.60% 122,465,908
2018-12-13 2018-12-11 5.355 22,553,651 +228,503 0.60% 120,772,550
2018-12-12 2018-12-10 5.268 22,325,148 -99,964 0.59% 117,605,054
2018-12-11 2018-12-07 5.355 22,425,112 -51,073 0.59% 120,084,236
2018-12-10 2018-12-06 5.322 22,476,185 -172,732 0.59% 119,623,839
2018-12-07 2018-12-05 5.442 22,648,917 -71,849 0.60% 123,254,766
2018-12-06 2018-12-04 5.442 22,720,766 +167,979 0.60% 123,645,766
2018-12-05 2018-12-03 5.486 22,552,787 -57,884 0.60% 123,713,482
2018-12-04 2018-11-30 5.388 22,610,671 +425,140 0.60% 121,816,166
2018-12-03 2018-11-29 5.388 22,185,531 +541,973 0.59% 119,525,702
2018-11-30 2018-11-28 5.355 21,643,558 +26,788 0.57% 115,899,093
2018-11-29 2018-11-27 5.290 21,616,770 -89,517 0.57% 114,343,991
2018-11-28 2018-11-26 5.257 21,706,287 -160,787 0.57% 114,108,750
2018-11-27 2018-11-23 5.213 21,867,074 +61,171 0.58% 114,001,999
2018-11-26 2018-11-22 5.311 21,805,903 +143,579 0.58% 115,819,097
2018-11-23 2018-11-21 5.333 21,662,324 +199,393 0.57% 115,528,040
2018-11-22 2018-11-20 5.322 21,462,931 -328,189 0.57% 114,231,049
2018-11-21 2018-11-19 5.333 21,791,120 +470,542 0.58% 116,214,926
2018-11-20 2018-11-16 5.311 21,320,578 -197,954 0.56% 113,241,359
2018-11-19 2018-11-15 5.300 21,518,532 +2,236,109 0.57% 114,058,558
2018-11-16 2018-11-14 5.279 19,282,423 -4,789,029 0.51% 101,786,369
2018-11-15 2018-11-13 5.246 24,071,452 +498,195 0.64% 126,280,299
2018-11-14 2018-11-12 5.279 23,573,257 +243,478 0.62% 124,436,448
2018-11-13 2018-11-09 5.257 23,329,779 +879,490 0.62% 122,643,358
2018-11-12 2018-11-08 5.322 22,450,289 +926,295 0.59% 119,486,014
2018-11-09 2018-11-07 5.290 21,523,994 +578,442 0.57% 113,853,244
2018-11-07 2018-11-05 5.246 20,945,552 -761,580 0.55% 109,881,638
2018-11-06 2018-11-02 5.333 21,707,132 +1,144,234 0.57% 115,767,007
2018-11-05 2018-11-01 5.311 20,562,898 +1,907,895 0.54% 109,217,045
2018-11-02 2018-10-31 5.159 18,655,003 +163,727 0.49% 96,240,959
2018-11-01 2018-10-30 5.072 18,491,276 +65,234 0.49% 93,786,229
2018-10-31 2018-10-29 5.094 18,426,042 -121,280 0.49% 93,856,464
2018-10-30 2018-10-26 5.105 18,547,322 +79,347 0.49% 94,676,094
2018-10-29 2018-10-25 5.105 18,467,975 -112,212 0.49% 94,271,062
2018-10-26 2018-10-24 4.985 18,580,187 +309,631 0.49% 92,619,373
2018-10-25 2018-10-23 4.974 18,270,556 +13,451 0.48% 90,877,054
2018-10-24 2018-10-22 5.181 18,257,105 +1,788,754 0.48% 94,585,626
2018-10-23 2018-10-19 5.007 16,468,351 -798,341 0.43% 82,450,677
2018-10-22 2018-10-18 4.778 17,266,692 +407,968 0.46% 82,501,138
2018-10-18 2018-10-15 4.800 16,858,724 +236,219 0.45% 80,918,825
2018-10-16 2018-10-12 4.832 16,622,505 -63,637 0.44% 80,327,772
2018-10-12 2018-10-10 4.832 16,686,142 +81,600 0.44% 80,635,296
2018-10-09 2018-10-05 4.909 16,604,542 -338,113 0.44% 81,506,026
2018-10-08 2018-10-04 4.843 16,942,655 -120,361 0.45% 82,059,290
2018-10-05 2018-10-03 4.854 17,063,016 -372,778 0.45% 82,827,954
2018-10-04 2018-10-02 4.626 17,435,794 -30,320 0.46% 80,652,333
2018-10-03 2018-09-28 4.637 17,466,114 -171,813 0.46% 80,982,684
2018-10-02 2018-09-27 4.669 17,637,927 -26,527 0.47% 82,355,216
2018-09-28 2018-09-26 4.680 17,664,454 -89,122 0.47% 82,671,335
2018-09-27 2018-09-24 4.669 17,753,576 -166,117 0.47% 82,895,206
2018-09-26 2018-09-21 4.669 17,919,693 +84,034 0.47% 83,670,841
2018-09-21 2018-09-19 4.876 17,835,659 +200,295 0.47% 86,966,792
2018-09-19 2018-09-17 4.767 17,635,364 +342,918 0.47% 84,070,729
2018-09-18 2018-09-14 4.800 17,292,446 -14,700 0.46% 83,000,612
2018-09-17 2018-09-13 4.800 17,307,146 -84,528 0.46% 83,071,169
2018-09-14 2018-09-12 4.789 17,391,674 -410,307 0.46% 83,287,598
2018-09-13 2018-09-11 4.822 17,801,981 -147,799 0.47% 85,833,799
2018-09-12 2018-09-10 4.843 17,949,780 +271,965 0.47% 86,937,154
2018-09-11 2018-09-07 4.898 17,677,815 +155,447 0.47% 86,581,953
2018-09-10 2018-09-06 4.920 17,522,368 +68,784 0.46% 86,202,033
2018-09-07 2018-09-05 4.974 17,453,584 -185,593 0.46% 86,813,466
2018-09-06 2018-09-04 5.039 17,639,177 -78,005 0.47% 88,888,502
2018-09-05 2018-09-03 4.930 17,717,182 -85,171 0.47% 87,353,262
2018-09-04 2018-08-31 4.952 17,802,353 +92,780 0.47% 88,160,711
2018-08-31 2018-08-29 5.050 17,709,573 +516,231 0.47% 89,435,996
2018-08-30 2018-08-28 5.050 17,193,342 -556,538 0.45% 86,828,952
2018-08-29 2018-08-27 5.039 17,749,880 +193,863 0.47% 89,446,364
2018-08-28 2018-08-24 4.930 17,556,017 -90,592 0.46% 86,558,649
2018-08-27 2018-08-23 4.996 17,646,609 +479,118 0.47% 88,157,695
2018-08-24 2018-08-22 5.007 17,167,491 -95,811 0.45% 85,951,001
2018-08-23 2018-08-21 5.007 17,263,302 +65,491 0.46% 86,430,689
2018-08-22 2018-08-20 4.854 17,197,811 -210,609 0.45% 83,482,281
2018-08-21 2018-08-17 4.822 17,408,420 -98,604 0.46% 83,936,211
2018-08-20 2018-08-16 4.811 17,507,024 -126,434 0.46% 84,221,093
2018-08-17 2018-08-15 4.865 17,633,458 -265,345 0.47% 85,788,937
2018-08-16 2018-08-14 5.028 17,898,803 +17,428,426 0.47% 90,002,017
2018-08-15 2018-08-13 5.105 470,377 +191,778 0.01% 2,401,072
2018-08-13 2018-08-09 5.203 278,599 -1,005,151 0.01% 1,449,418
2018-08-10 2018-08-08 5.094 1,283,750 -121,279 0.03% 6,539,019
2018-08-09 2018-08-07 5.072 1,405,029 +1,081,409 0.04% 7,126,191
2018-08-08 2018-08-06 4.974 323,620 -1,805,204 0.01% 1,609,674
2018-08-07 2018-08-03 4.963 2,128,824 -539,327 0.06% 10,565,520
2018-08-06 2018-08-02 5.007 2,668,151 -1,163,181 0.07% 13,358,402
2018-08-03 2018-08-01 5.105 3,831,332 -106,579 0.10% 19,557,300
2018-08-02 2018-07-31 5.213 3,937,911 -18,376 0.10% 20,529,940
2018-08-01 2018-07-30 5.257 3,956,287 +1,046,496 0.10% 20,797,982
2018-07-31 2018-07-27 5.290 2,909,791 -125,873 0.08% 15,391,620
2018-07-30 2018-07-26 5.257 3,035,664 -1,838 0.08% 15,958,318
2018-07-27 2018-07-25 5.268 3,037,502 -919 0.08% 16,001,040
2018-07-26 2018-07-24 5.257 3,038,421 -404,265 0.08% 15,972,811
2018-07-25 2018-07-23 4.985 3,442,686 -656,012 0.09% 17,161,260
2018-07-24 2018-07-20 4.941 4,098,698 +829,662 0.11% 20,252,939
2018-07-23 2018-07-19 4.887 3,269,036 +322,494 0.09% 15,975,421
2018-07-20 2018-07-18 4.909 2,946,542 -4,265,917 0.08% 14,463,568
2018-07-19 2018-07-17 4.930 7,212,459 -132,305 0.19% 35,560,498
2018-07-18 2018-07-16 4.952 7,344,764 +2,000,194 0.19% 36,372,698
2018-07-17 2018-07-13 4.952 5,344,570 +2,340,144 0.14% 26,467,349
2018-07-16 2018-07-12 4.952 3,004,426 -344,544 0.08% 14,878,501
2018-07-13 2018-07-11 4.843 3,348,970 +698,276 0.09% 16,220,250
2018-07-12 2018-07-10 4.843 2,650,694 -121,279 0.07% 12,838,252
2018-07-11 2018-07-09 4.996 2,771,973 +1,394,715 0.07% 13,848,029
2018-07-10 2018-07-06 4.974 1,377,258 -417,432 0.04% 6,850,429
2018-07-09 2018-07-05 5.007 1,794,690 -301,361 0.05% 8,985,320
2018-07-06 2018-07-04 4.996 2,096,051 -249,606 0.06% 10,471,305
2018-07-05 2018-07-03 5.028 2,345,657 -396,915 0.06% 11,794,859
2018-07-04 2018-06-29 5.159 2,742,572 -101,134 0.07% 14,148,899
2018-06-29 2018-06-27 4.996 2,843,706 -328,007 0.08% 14,206,388
2018-06-28 2018-06-26 5.072 3,171,713 -1,212,795 0.08% 16,086,667
2018-06-27 2018-06-25 5.257 4,384,508 -29,333 0.12% 23,049,116
2018-06-26 2018-06-22 5.475 4,413,841 -246,758 0.12% 24,164,118
2018-06-25 2018-06-21 5.486 4,660,599 -386,809 0.12% 25,565,751
2018-06-22 2018-06-20 5.540 5,047,408 -15,239,880 0.13% 27,962,273
2018-06-21 2018-06-19 5.442 20,287,288 -2,079,603 0.54% 110,402,848
2018-06-20 2018-06-15 5.638 22,366,891 -6,414,737 0.59% 126,101,908
2018-06-19 2018-06-14 5.747 28,781,628 -6,161,259 0.76% 165,400,019
2018-06-15 2018-06-13 5.812 34,942,887 +521,869 0.92% 203,088,961
2018-06-14 2018-06-12 5.921 34,421,018 +1,407,000 0.91% 203,802,209
2018-06-13 2018-06-11 5.943 33,014,018 +488,059 0.87% 196,190,197
2018-06-12 2018-06-08 5.899 32,525,959 +1,179,260 0.86% 191,873,799
2018-06-11 2018-06-07 5.877 31,346,699 +1,852,564 0.83% 184,234,878
2018-06-08 2018-06-06 5.932 29,494,135 +2,621,292 0.78% 174,951,811
2018-06-07 2018-06-05 5.921 26,872,843 +17,832,002 0.71% 159,110,482
2018-06-06 2018-06-04 6.084 9,040,841 +2,882,228 0.24% 55,005,601
2018-06-05 2018-06-01 5.344 6,158,613 +3,318,650 0.16% 32,911,728
2018-06-04 2018-05-31 5.455 2,839,963 -22,969,616 0.07% 15,492,335
2018-06-01 2018-05-30 5.377 25,809,579 +525,653 0.68% 138,787,060
2018-05-31 2018-05-29 5.433 25,283,926 -1,394,628 0.68% 137,364,991
2018-05-30 2018-05-28 5.466 26,678,554 -261,498 0.72% 145,831,077
2018-05-29 2018-05-25 5.522 26,940,052 +315,203 0.73% 148,757,034
2018-05-28 2018-05-24 5.444 26,624,849 +548,402 0.72% 144,945,897
2018-05-25 2018-05-23 5.488 26,076,447 +400,187 0.70% 143,119,252
2018-05-23 2018-05-18 5.355 25,676,260 +44,554 0.69% 137,499,619
2018-05-21 2018-05-17 5.333 25,631,706 -140,909 0.69% 136,691,479
2018-05-18 2018-05-16 5.333 25,772,615 -116,379 0.69% 137,442,934
2018-05-17 2018-05-15 5.322 25,888,994 +231,481 0.70% 137,775,939
2018-05-16 2018-05-14 5.466 25,657,513 +536,380 0.69% 140,249,833
2018-05-15 2018-05-11 5.400 25,121,133 +606,658 0.68% 135,643,249
2018-05-14 2018-05-10 5.388 24,514,475 +139,638 0.66% 132,095,197
2018-05-11 2018-05-09 5.444 24,374,837 +152,177 0.66% 132,696,813
2018-05-10 2018-05-08 5.433 24,222,660 +575,065 0.65% 131,599,241
2018-05-09 2018-05-07 5.355 23,647,595 +1,011,681 0.64% 126,635,862
2018-05-03 2018-04-30 5.488 22,635,914 +22,501,803 0.61% 124,236,062
2018-04-25 2018-04-23 5.188 134,111 -254,720 0.00% 695,831
2018-04-23 2018-04-19 5.211 388,831 -151,212 0.01% 2,026,079
2018-03-22 2018-03-20 5.711 540,043 -73,959 0.01% 3,083,998
2018-03-16 2018-03-14 5.533 614,002 -9,802 0.02% 3,397,206
2018-03-15 2018-03-13 5.466 623,804 -27,623 0.02% 3,409,855
2018-03-13 2018-03-09 5.222 651,427 -10,693 0.02% 3,401,624
2018-03-12 2018-03-08 5.133 662,120 +122,077 0.02% 3,398,610
2018-03-06 2018-03-02 5.088 540,043 -110,709 0.01% 2,747,999
2018-03-05 2018-03-01 5.188 650,752 -58,190 0.02% 3,376,409
2018-03-02 2018-02-28 5.111 708,942 -54,904 0.02% 3,623,191
2018-03-01 2018-02-27 5.177 763,846 -54,905 0.02% 3,954,708
2018-02-28 2018-02-26 5.344 818,751 -646,872 0.02% 4,375,419
2018-02-27 2018-02-23 5.433 1,465,623 +601,905 0.04% 7,962,580
2018-02-26 2018-02-22 5.366 863,718 -96,236 0.02% 4,634,915
2018-02-22 2018-02-20 5.200 959,954 +96,236 0.03% 4,991,361
2018-02-21 2018-02-15 5.233 863,718 -184,515 0.02% 4,519,762
2018-02-14 2018-02-12 5.277 1,048,233 +184,515 0.03% 5,531,898
2018-02-13 2018-02-09 5.255 863,718 +321,290 0.02% 4,538,954
2018-02-08 2018-02-06 5.577 542,428 -239,357 0.01% 3,025,300
2018-02-06 2018-02-02 5.933 781,785 -194,595 0.02% 4,638,219
2018-02-05 2018-02-01 6.066 976,380 +433,952 0.03% 5,922,897
2018-02-01 2018-01-30 5.877 542,428 -86,299 0.02% 3,188,016
2018-01-31 2018-01-29 5.900 628,727 +475,463 0.02% 3,709,192
2018-01-30 2018-01-26 6.155 153,264 +153,264 0.00% 943,349
2018-01-29 2018-01-25 6.322 0 -16,656,637
2018-01-26 2018-01-24 6.555 16,656,637 -159,247,330 0.46% 109,184,760
2018-01-25 2018-01-23 6.755 175,903,967 +339,338 4.89% 1,188,233,810
2018-01-24 2018-01-22 6.711 175,564,629 +2,122,533 4.88% 1,178,139,330
2018-01-23 2018-01-19 5.633 173,442,096 -2,143,972 4.82% 976,978,857
2018-01-22 2018-01-18 5.744 175,586,068 +1,911,753 4.88% 1,008,563,598
2018-01-19 2018-01-17 5.222 173,674,315 +411,333 4.82% 906,893,199
2018-01-18 2018-01-16 4.444 173,262,982 4.81% 769,995,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top