History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,879,293 | +0 | 0.11% | 190,292 |
| 2025-10-13 | 2025-10-09 | 0.041 | 4,879,293 | +0 | 0.11% | 200,051 |
| 2025-10-10 | 2025-10-08 | 0.042 | 4,879,293 | +0 | 0.11% | 204,930 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,879,293 | +11,000 | 0.11% | 204,930 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,868,293 | +2,000 | 0.11% | 199,600 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,866,293 | +33,000 | 0.11% | 194,652 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,833,293 | +2,000 | 0.11% | 193,332 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,831,293 | +1,000 | 0.11% | 193,252 |
| 2025-09-29 | 2025-09-25 | 0.040 | 4,830,293 | +1,000 | 0.11% | 193,212 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,829,293 | -330,000 | 0.11% | 198,001 |
| 2025-09-25 | 2025-09-23 | 0.041 | 5,159,293 | -20,000 | 0.12% | 211,531 |
| 2025-09-24 | 2025-09-22 | 0.041 | 5,179,293 | +273,000 | 0.12% | 212,351 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,906,293 | -12,000 | 0.11% | 210,971 |
| 2025-09-22 | 2025-09-18 | 0.043 | 4,918,293 | +23,000 | 0.11% | 211,487 |
| 2025-09-19 | 2025-09-17 | 0.047 | 4,895,293 | +61,000 | 0.11% | 230,079 |
| 2025-09-18 | 2025-09-16 | 0.041 | 4,834,293 | +10,000 | 0.11% | 198,206 |
| 2025-09-11 | 2025-09-09 | 0.042 | 4,824,293 | -26,000 | 0.11% | 202,620 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,850,293 | -267,000 | 0.11% | 179,461 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,117,293 | -306,000 | 0.12% | 189,340 |
| 2025-09-04 | 2025-09-02 | 0.037 | 5,423,293 | +308,000 | 0.12% | 200,662 |
| 2025-09-03 | 2025-09-01 | 0.037 | 5,115,293 | +1,000 | 0.12% | 189,266 |
| 2025-09-01 | 2025-08-28 | 0.037 | 5,114,293 | +1,000 | 0.12% | 189,229 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,113,293 | -3,000 | 0.12% | 194,305 |
| 2025-08-28 | 2025-08-26 | 0.037 | 5,116,293 | -2,000 | 0.12% | 189,303 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,118,293 | +5,000 | 0.12% | 194,495 |
| 2025-08-26 | 2025-08-22 | 0.038 | 5,113,293 | -348,000 | 0.12% | 194,305 |
| 2025-08-22 | 2025-08-20 | 0.045 | 5,461,293 | +350,000 | 0.13% | 245,758 |
| 2025-08-21 | 2025-08-19 | 0.045 | 5,111,293 | -28,000 | 0.12% | 230,008 |
| 2025-08-20 | 2025-08-18 | 0.045 | 5,139,293 | +27,000 | 0.12% | 231,268 |
| 2025-08-19 | 2025-08-15 | 0.044 | 5,112,293 | -56,000 | 0.12% | 224,941 |
| 2025-08-18 | 2025-08-14 | 0.042 | 5,168,293 | +3,000 | 0.12% | 217,068 |
| 2025-08-06 | 2025-08-04 | 0.054 | 5,165,293 | -15,000 | 0.12% | 278,926 |
| 2025-08-05 | 2025-08-01 | 0.052 | 5,180,293 | +15,000 | 0.12% | 269,375 |
| 2025-08-04 | 2025-07-31 | 0.052 | 5,165,293 | -7,000 | 0.12% | 268,595 |
| 2025-08-01 | 2025-07-30 | 0.057 | 5,172,293 | +7,000 | 0.12% | 294,821 |
| 2025-07-31 | 2025-07-29 | 0.054 | 5,165,293 | -1,000 | 0.12% | 278,926 |
| 2025-07-30 | 2025-07-28 | 0.052 | 5,166,293 | -4,000 | 0.12% | 268,647 |
| 2025-07-29 | 2025-07-25 | 0.049 | 5,170,293 | +5,000 | 0.12% | 253,344 |
| 2025-07-22 | 2025-07-18 | 0.048 | 5,165,293 | -424,000 | 0.12% | 247,934 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,589,293 | +424,000 | 0.13% | 240,340 |
| 2025-07-16 | 2025-07-14 | 0.046 | 5,165,293 | -449,000 | 0.12% | 237,603 |
| 2025-07-15 | 2025-07-11 | 0.044 | 5,614,293 | +158,000 | 0.13% | 247,029 |
| 2025-07-14 | 2025-07-10 | 0.046 | 5,456,293 | -609,000 | 0.12% | 250,989 |
| 2025-07-04 | 2025-07-02 | 0.040 | 6,065,293 | -130,600 | 0.14% | 242,612 |
| 2025-06-20 | 2025-06-18 | 0.040 | 6,195,893 | +900,000 | 0.14% | 247,836 |
| 2025-06-18 | 2025-06-16 | 0.041 | 5,295,893 | -445,000 | 0.12% | 217,132 |
| 2025-06-16 | 2025-06-12 | 0.041 | 5,740,893 | +65,000 | 0.13% | 235,377 |
| 2025-06-13 | 2025-06-11 | 0.041 | 5,675,893 | +56,000 | 0.13% | 232,712 |
| 2025-06-12 | 2025-06-10 | 0.040 | 5,619,893 | +2,000 | 0.13% | 224,796 |
| 2025-06-11 | 2025-06-09 | 0.039 | 5,617,893 | +215,000 | 0.13% | 219,098 |
| 2025-06-09 | 2025-06-05 | 0.039 | 5,402,893 | +30,000 | 0.12% | 210,713 |
| 2025-06-06 | 2025-06-04 | 0.040 | 5,372,893 | -860,000 | 0.12% | 214,916 |
| 2025-06-05 | 2025-06-03 | 0.039 | 6,232,893 | +490,000 | 0.14% | 243,083 |
| 2025-06-03 | 2025-05-30 | 0.039 | 5,742,893 | +447,000 | 0.13% | 223,973 |
| 2025-05-30 | 2025-05-28 | 0.039 | 5,295,893 | -830,000 | 0.12% | 206,540 |
| 2025-05-29 | 2025-05-27 | 0.039 | 6,125,893 | +40,000 | 0.14% | 238,910 |
| 2025-05-26 | 2025-05-22 | 0.040 | 6,085,893 | +790,000 | 0.14% | 243,436 |
| 2025-05-23 | 2025-05-21 | 0.040 | 5,295,893 | -26,000 | 0.12% | 211,836 |
| 2025-05-22 | 2025-05-20 | 0.040 | 5,321,893 | -863,000 | 0.12% | 212,876 |
| 2025-05-21 | 2025-05-19 | 0.041 | 6,184,893 | -1,000 | 0.14% | 253,581 |
| 2025-05-20 | 2025-05-16 | 0.039 | 6,185,893 | +421,000 | 0.14% | 241,250 |
| 2025-05-16 | 2025-05-14 | 0.040 | 5,764,893 | -407,000 | 0.13% | 230,596 |
| 2025-05-14 | 2025-05-12 | 0.039 | 6,171,893 | +289,000 | 0.14% | 240,704 |
| 2025-05-13 | 2025-05-09 | 0.039 | 5,882,893 | -200,000 | 0.13% | 229,433 |
| 2025-05-12 | 2025-05-08 | 0.039 | 6,082,893 | +440,000 | 0.14% | 237,233 |
| 2025-05-07 | 2025-05-02 | 0.043 | 5,642,893 | -298,000 | 0.13% | 242,644 |
| 2025-05-06 | 2025-04-30 | 0.046 | 5,940,893 | -339,000 | 0.14% | 273,281 |
| 2025-04-29 | 2025-04-25 | 0.045 | 6,279,893 | -12,000 | 0.14% | 282,595 |
| 2025-04-24 | 2025-04-22 | 0.044 | 6,291,893 | +72,000 | 0.14% | 276,843 |
| 2025-04-15 | 2025-04-11 | 0.046 | 6,219,893 | -5,000 | 0.14% | 286,115 |
| 2025-04-14 | 2025-04-10 | 0.045 | 6,224,893 | +238,000 | 0.14% | 280,120 |
| 2025-04-11 | 2025-04-09 | 0.045 | 5,986,893 | +691,000 | 0.14% | 269,410 |
| 2025-04-10 | 2025-04-08 | 0.042 | 5,295,893 | -5,000 | 0.12% | 222,428 |
| 2025-04-09 | 2025-04-07 | 0.042 | 5,300,893 | +5,000 | 0.12% | 222,638 |
| 2025-04-03 | 2025-04-01 | 0.048 | 5,295,893 | -873,000 | 0.12% | 254,203 |
| 2025-03-31 | 2025-03-27 | 0.050 | 6,168,893 | +627,000 | 0.14% | 308,445 |
| 2025-03-28 | 2025-03-26 | 0.050 | 5,541,893 | -354,000 | 0.13% | 277,095 |
| 2025-03-26 | 2025-03-24 | 0.050 | 5,895,893 | -30,000 | 0.13% | 294,795 |
| 2025-03-21 | 2025-03-19 | 0.050 | 5,925,893 | +280,000 | 0.14% | 296,295 |
| 2025-03-20 | 2025-03-18 | 0.050 | 5,645,893 | +350,000 | 0.13% | 282,295 |
| 2025-03-19 | 2025-03-17 | 0.052 | 5,295,893 | -450,000 | 0.12% | 275,386 |
| 2025-03-18 | 2025-03-14 | 0.051 | 5,745,893 | -375,000 | 0.13% | 293,041 |
| 2025-03-17 | 2025-03-13 | 0.050 | 6,120,893 | -144,000 | 0.14% | 306,045 |
| 2025-03-14 | 2025-03-12 | 0.052 | 6,264,893 | +428,000 | 0.14% | 325,774 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,836,893 | +144,000 | 0.13% | 297,682 |
| 2025-03-12 | 2025-03-10 | 0.051 | 5,692,893 | +341,000 | 0.13% | 290,338 |
| 2025-03-11 | 2025-03-07 | 0.052 | 5,351,893 | +47,000 | 0.12% | 278,298 |
| 2025-03-10 | 2025-03-06 | 0.055 | 5,304,893 | -30,000 | 0.12% | 291,769 |
| 2025-03-07 | 2025-03-05 | 0.053 | 5,334,893 | -987,000 | 0.12% | 282,749 |
| 2025-03-06 | 2025-03-04 | 0.054 | 6,321,893 | +952,000 | 0.14% | 341,382 |
| 2025-03-05 | 2025-03-03 | 0.054 | 5,369,893 | -17,000 | 0.12% | 289,974 |
| 2025-03-04 | 2025-02-28 | 0.052 | 5,386,893 | -87,000 | 0.12% | 280,118 |
| 2025-03-03 | 2025-02-27 | 0.052 | 5,473,893 | -36,000 | 0.13% | 284,642 |
| 2025-02-28 | 2025-02-26 | 0.052 | 5,509,893 | -228,000 | 0.13% | 286,514 |
| 2025-02-27 | 2025-02-25 | 0.047 | 5,737,893 | -33,000 | 0.13% | 269,681 |
| 2025-02-26 | 2025-02-24 | 0.049 | 5,770,893 | -31,000 | 0.13% | 282,774 |
| 2025-02-25 | 2025-02-21 | 0.048 | 5,801,893 | -41,000 | 0.13% | 278,491 |
| 2025-02-24 | 2025-02-20 | 0.048 | 5,842,893 | -255,000 | 0.13% | 280,459 |
| 2025-02-21 | 2025-02-19 | 0.048 | 6,097,893 | +196,000 | 0.14% | 292,699 |
| 2025-02-20 | 2025-02-18 | 0.049 | 5,901,893 | +226,000 | 0.14% | 289,193 |
| 2025-02-17 | 2025-02-13 | 0.050 | 5,675,893 | -763,000 | 0.13% | 283,795 |
| 2025-02-14 | 2025-02-12 | 0.055 | 6,438,893 | +1,190,000 | 0.15% | 354,139 |
| 2025-02-13 | 2025-02-11 | 0.049 | 5,248,893 | +49,000 | 0.12% | 257,196 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,199,893 | -459,000 | 0.12% | 249,595 |
| 2025-02-06 | 2025-02-04 | 0.050 | 5,658,893 | +460,000 | 0.13% | 282,945 |
| 2025-02-03 | 2025-01-24 | 0.054 | 5,198,893 | -136,000 | 0.12% | 280,740 |
| 2025-01-27 | 2025-01-23 | 0.052 | 5,334,893 | +136,000 | 0.12% | 277,414 |
| 2025-01-24 | 2025-01-22 | 0.051 | 5,198,893 | +5,000 | 0.12% | 265,144 |
| 2025-01-23 | 2025-01-21 | 0.055 | 5,193,893 | -254,000 | 0.12% | 285,664 |
| 2025-01-22 | 2025-01-20 | 0.059 | 5,447,893 | -23,000 | 0.12% | 321,426 |
| 2025-01-20 | 2025-01-16 | 0.058 | 5,470,893 | -397,000 | 0.13% | 317,312 |
| 2025-01-16 | 2025-01-14 | 0.059 | 5,867,893 | +460,600 | 0.13% | 346,206 |
| 2025-01-14 | 2025-01-10 | 0.055 | 5,407,293 | +21,000 | 0.12% | 297,401 |
| 2025-01-13 | 2025-01-09 | 0.059 | 5,386,293 | -205,000 | 0.12% | 317,791 |
| 2025-01-10 | 2025-01-08 | 0.059 | 5,591,293 | +229,000 | 0.13% | 329,886 |
| 2025-01-09 | 2025-01-07 | 0.059 | 5,362,293 | +147,000 | 0.12% | 316,375 |
| 2025-01-08 | 2025-01-06 | 0.059 | 5,215,293 | -195,000 | 0.12% | 307,702 |
| 2025-01-07 | 2025-01-03 | 0.060 | 5,410,293 | -630,000 | 0.12% | 324,618 |
| 2025-01-06 | 2025-01-02 | 0.062 | 6,040,293 | +224,000 | 0.14% | 374,498 |
| 2025-01-03 | 2024-12-31 | 0.067 | 5,816,293 | -37,000 | 0.13% | 389,692 |
| 2025-01-02 | 2024-12-27 | 0.071 | 5,853,293 | +25,000 | 0.13% | 415,584 |
| 2024-12-30 | 2024-12-24 | 0.073 | 5,828,293 | +177,000 | 0.13% | 425,465 |
| 2024-12-27 | 2024-12-20 | 0.073 | 5,651,293 | -74,000 | 0.13% | 412,544 |
| 2024-12-23 | 2024-12-19 | 0.073 | 5,725,293 | +139,000 | 0.13% | 417,946 |
| 2024-12-19 | 2024-12-17 | 0.075 | 5,586,293 | -77,000 | 0.13% | 418,972 |
| 2024-12-16 | 2024-12-12 | 0.077 | 5,663,293 | +132,000 | 0.13% | 436,074 |
| 2024-12-12 | 2024-12-10 | 0.085 | 5,531,293 | +97,000 | 0.13% | 470,160 |
| 2024-12-10 | 2024-12-06 | 0.078 | 5,434,293 | -217,000 | 0.12% | 423,875 |
| 2024-12-09 | 2024-12-05 | 0.075 | 5,651,293 | +13,000 | 0.13% | 423,847 |
| 2024-12-06 | 2024-12-04 | 0.077 | 5,638,293 | -29,000 | 0.13% | 434,149 |
| 2024-12-05 | 2024-12-03 | 0.077 | 5,667,293 | -69,000 | 0.13% | 436,382 |
| 2024-12-04 | 2024-12-02 | 0.079 | 5,736,293 | -22,000 | 0.13% | 453,167 |
| 2024-12-03 | 2024-11-29 | 0.078 | 5,758,293 | -92,000 | 0.13% | 449,147 |
| 2024-11-29 | 2024-11-27 | 0.076 | 5,850,293 | +135,000 | 0.13% | 444,622 |
| 2024-11-28 | 2024-11-26 | 0.073 | 5,715,293 | +281,000 | 0.13% | 417,216 |
| 2024-11-26 | 2024-11-22 | 0.072 | 5,434,293 | -259,000 | 0.12% | 391,269 |
| 2024-11-25 | 2024-11-21 | 0.077 | 5,693,293 | -15,000 | 0.13% | 438,384 |
| 2024-11-22 | 2024-11-20 | 0.081 | 5,708,293 | +191,000 | 0.13% | 462,372 |
| 2024-11-21 | 2024-11-19 | 0.079 | 5,517,293 | +229,000 | 0.13% | 435,866 |
| 2024-11-20 | 2024-11-18 | 0.081 | 5,288,293 | +30,000 | 0.12% | 428,352 |
| 2024-11-19 | 2024-11-15 | 0.084 | 5,258,293 | -36,000 | 0.12% | 441,697 |
| 2024-11-18 | 2024-11-14 | 0.087 | 5,294,293 | -200,000 | 0.12% | 460,603 |
| 2024-11-15 | 2024-11-13 | 0.094 | 5,494,293 | -60,000 | 0.13% | 516,464 |
| 2024-11-14 | 2024-11-12 | 0.098 | 5,554,293 | -12,000 | 0.13% | 544,321 |
| 2024-11-13 | 2024-11-11 | 0.103 | 5,566,293 | +183,000 | 0.13% | 573,328 |
| 2024-11-12 | 2024-11-08 | 0.110 | 5,383,293 | -41,000 | 0.12% | 592,162 |
| 2024-11-11 | 2024-11-07 | 0.118 | 5,424,293 | +140,000 | 0.12% | 640,067 |
| 2024-11-07 | 2024-11-05 | 0.107 | 5,284,293 | -42,000 | 0.12% | 565,419 |
| 2024-11-05 | 2024-11-01 | 0.105 | 5,326,293 | -38,000 | 0.12% | 559,261 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,364,293 | -63,000 | 0.12% | 563,251 |
| 2024-11-01 | 2024-10-30 | 0.103 | 5,427,293 | +104,000 | 0.12% | 559,011 |
| 2024-10-31 | 2024-10-29 | 0.109 | 5,323,293 | -52,000 | 0.12% | 580,239 |
| 2024-10-30 | 2024-10-28 | 0.110 | 5,375,293 | -42,000 | 0.12% | 591,282 |
| 2024-10-29 | 2024-10-25 | 0.105 | 5,417,293 | -220,000 | 0.12% | 568,816 |
| 2024-10-28 | 2024-10-24 | 0.103 | 5,637,293 | +93,000 | 0.13% | 580,641 |
| 2024-10-25 | 2024-10-23 | 0.108 | 5,544,293 | -331,000 | 0.13% | 598,784 |
| 2024-10-24 | 2024-10-22 | 0.107 | 5,875,293 | +11,000 | 0.13% | 628,656 |
| 2024-10-23 | 2024-10-21 | 0.110 | 5,864,293 | +163,000 | 0.13% | 645,072 |
| 2024-10-18 | 2024-10-16 | 0.126 | 5,701,293 | +270,000 | 0.13% | 718,363 |
| 2024-10-17 | 2024-10-15 | 0.107 | 5,431,293 | +93,000 | 0.12% | 581,148 |
| 2024-10-16 | 2024-10-14 | 0.128 | 5,338,293 | -19,000 | 0.12% | 683,302 |
| 2024-10-15 | 2024-10-10 | 0.130 | 5,357,293 | -10,000 | 0.12% | 696,448 |
| 2024-10-14 | 2024-10-09 | 0.127 | 5,367,293 | +29,000 | 0.12% | 681,646 |
| 2024-10-10 | 2024-10-08 | 0.147 | 5,338,293 | -1,000 | 0.12% | 784,729 |
| 2024-10-09 | 2024-10-07 | 0.194 | 5,339,293 | +75,000 | 0.12% | 1,035,823 |
| 2024-10-08 | 2024-10-04 | 0.175 | 5,264,293 | -141,000 | 0.12% | 921,251 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,405,293 | -49,000 | 0.12% | 1,070,248 |
| 2024-10-04 | 2024-10-02 | 0.215 | 5,454,293 | +128,000 | 0.12% | 1,172,673 |
| 2024-10-03 | 2024-09-30 | 0.092 | 5,326,293 | -1,000 | 0.12% | 490,019 |
| 2024-10-02 | 2024-09-27 | 0.075 | 5,327,293 | +1,000 | 0.12% | 399,547 |
| 2024-09-30 | 2024-09-26 | 0.063 | 5,326,293 | +596,000 | 0.12% | 335,556 |
| 2024-09-27 | 2024-09-25 | 0.056 | 4,730,293 | +165,000 | 0.11% | 264,896 |
| 2024-09-26 | 2024-09-24 | 0.056 | 4,565,293 | -34,000 | 0.10% | 255,656 |
| 2024-09-24 | 2024-09-20 | 0.051 | 4,599,293 | +177,000 | 0.11% | 234,564 |
| 2024-09-23 | 2024-09-19 | 0.052 | 4,422,293 | +189,000 | 0.10% | 229,959 |
| 2024-09-19 | 2024-09-16 | 0.049 | 4,233,293 | +5,000 | 0.10% | 207,431 |
| 2024-09-17 | 2024-09-13 | 0.048 | 4,228,293 | -178,000 | 0.10% | 202,958 |
| 2024-09-16 | 2024-09-12 | 0.048 | 4,406,293 | +377,000 | 0.10% | 211,502 |
| 2024-09-13 | 2024-09-11 | 0.049 | 4,029,293 | -141,000 | 0.09% | 197,435 |
| 2024-09-12 | 2024-09-10 | 0.050 | 4,170,293 | +513,000 | 0.10% | 208,515 |
| 2024-09-11 | 2024-09-09 | 0.052 | 3,657,293 | +110,000 | 0.08% | 190,179 |
| 2024-09-10 | 2024-09-05 | 0.055 | 3,547,293 | -628,000 | 0.08% | 195,101 |
| 2024-09-09 | 2024-09-04 | 0.055 | 4,175,293 | +36,000 | 0.10% | 229,641 |
| 2024-09-05 | 2024-09-03 | 0.055 | 4,139,293 | +10,000 | 0.09% | 227,661 |
| 2024-09-03 | 2024-08-30 | 0.060 | 4,129,293 | +115,000 | 0.09% | 247,758 |
| 2024-09-02 | 2024-08-29 | 0.058 | 4,014,293 | +78,000 | 0.09% | 232,829 |
| 2024-08-30 | 2024-08-28 | 0.060 | 3,936,293 | +22,000 | 0.09% | 236,178 |
| 2024-08-28 | 2024-08-26 | 0.063 | 3,914,293 | +41,000 | 0.09% | 246,600 |
| 2024-08-27 | 2024-08-23 | 0.058 | 3,873,293 | +423,000 | 0.09% | 224,651 |
| 2024-08-26 | 2024-08-22 | 0.059 | 3,450,293 | +96,000 | 0.08% | 203,567 |
| 2024-08-23 | 2024-08-21 | 0.059 | 3,354,293 | +447,000 | 0.08% | 197,903 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,907,293 | +20,000 | 0.07% | 177,345 |
| 2024-08-20 | 2024-08-16 | 0.063 | 2,887,293 | +356,000 | 0.07% | 181,899 |
| 2024-08-19 | 2024-08-15 | 0.060 | 2,531,293 | +225,000 | 0.06% | 151,878 |
| 2024-08-15 | 2024-08-13 | 0.057 | 2,306,293 | +30,000 | 0.05% | 131,459 |
| 2024-08-14 | 2024-08-12 | 0.060 | 2,276,293 | +53,000 | 0.05% | 136,578 |
| 2024-08-13 | 2024-08-09 | 0.058 | 2,223,293 | +268,000 | 0.05% | 128,951 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,955,293 | +67,000 | 0.04% | 109,496 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,888,293 | -652,000 | 0.04% | 105,744 |
| 2024-08-08 | 2024-08-06 | 0.051 | 2,540,293 | +10,000 | 0.06% | 129,555 |
| 2024-08-07 | 2024-08-05 | 0.053 | 2,530,293 | +81,000 | 0.06% | 134,106 |
| 2024-08-06 | 2024-08-02 | 0.056 | 2,449,293 | +98,000 | 0.06% | 137,160 |
| 2024-08-05 | 2024-08-01 | 0.054 | 2,351,293 | +41,000 | 0.05% | 126,970 |
| 2024-08-02 | 2024-07-31 | 0.055 | 2,310,293 | +70,000 | 0.05% | 127,066 |
| 2024-08-01 | 2024-07-30 | 0.054 | 2,240,293 | +88,000 | 0.05% | 120,976 |
| 2024-07-31 | 2024-07-29 | 0.054 | 2,152,293 | +207,000 | 0.05% | 116,224 |
| 2024-07-30 | 2024-07-26 | 0.055 | 1,945,293 | -1,000 | 0.04% | 106,991 |
| 2024-07-29 | 2024-07-25 | 0.057 | 1,946,293 | +53,000 | 0.04% | 110,939 |
| 2024-07-24 | 2024-07-22 | 0.061 | 1,893,293 | +25,000 | 0.04% | 115,491 |
| 2024-07-23 | 2024-07-19 | 0.059 | 1,868,293 | +29,000 | 0.04% | 110,229 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,839,293 | +449,000 | 0.04% | 112,197 |
| 2024-07-17 | 2024-07-15 | 0.063 | 1,390,293 | -293,000 | 0.03% | 87,588 |
| 2024-07-16 | 2024-07-12 | 0.064 | 1,683,293 | -201,000 | 0.04% | 107,731 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,884,293 | +37,000 | 0.04% | 114,942 |
| 2024-07-10 | 2024-07-08 | 0.060 | 1,847,293 | +10,000 | 0.04% | 110,838 |
| 2024-07-09 | 2024-07-05 | 0.064 | 1,837,293 | +27,000 | 0.04% | 117,587 |
| 2024-07-08 | 2024-07-04 | 0.065 | 1,810,293 | +271,000 | 0.04% | 117,669 |
| 2024-07-05 | 2024-07-03 | 0.068 | 1,539,293 | -139,000 | 0.04% | 104,672 |
| 2024-07-03 | 2024-06-28 | 0.067 | 1,678,293 | -48,000 | 0.04% | 112,446 |
| 2024-06-28 | 2024-06-26 | 0.071 | 1,726,293 | +65,000 | 0.04% | 122,567 |
| 2024-06-26 | 2024-06-24 | 0.073 | 1,661,293 | +417,000 | 0.04% | 121,274 |
| 2024-06-21 | 2024-06-19 | 0.076 | 1,244,293 | -307,700 | 0.03% | 94,566 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,551,993 | -170,000 | 0.04% | 113,295 |
| 2024-06-19 | 2024-06-17 | 0.071 | 1,721,993 | +70,700 | 0.04% | 122,262 |
| 2024-06-18 | 2024-06-14 | 0.081 | 1,651,293 | -138,000 | 0.04% | 133,755 |
| 2024-06-17 | 2024-06-13 | 0.079 | 1,789,293 | +221,000 | 0.04% | 141,354 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,568,293 | -1,000 | 0.04% | 128,600 |
| 2024-06-13 | 2024-06-11 | 0.085 | 1,569,293 | +130,000 | 0.04% | 133,390 |
| 2024-06-12 | 2024-06-07 | 0.090 | 1,439,293 | +108,000 | 0.03% | 129,536 |
| 2024-06-11 | 2024-06-06 | 0.093 | 1,331,293 | -14,000 | 0.03% | 123,810 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,345,293 | -3,000 | 0.03% | 137,220 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,348,293 | -195,999 | 0.03% | 137,526 |
| 2024-05-30 | 2024-05-28 | 0.098 | 1,544,292 | +60,000 | 0.04% | 151,341 |
| 2024-05-29 | 2024-05-27 | 0.093 | 1,484,292 | -360,000 | 0.03% | 138,039 |
| 2024-05-28 | 2024-05-24 | 0.084 | 1,844,292 | +305,000 | 0.04% | 154,921 |
| 2024-05-27 | 2024-05-23 | 0.091 | 1,539,292 | -284,000 | 0.04% | 140,076 |
| 2024-05-24 | 2024-05-22 | 0.092 | 1,823,292 | +83,000 | 0.04% | 167,743 |
| 2024-05-23 | 2024-05-21 | 0.090 | 1,740,292 | +248,000 | 0.04% | 156,626 |
| 2024-05-22 | 2024-05-20 | 0.095 | 1,492,292 | -119,000 | 0.03% | 141,768 |
| 2024-05-21 | 2024-05-17 | 0.097 | 1,611,292 | +39,000 | 0.04% | 156,295 |
| 2024-05-16 | 2024-05-13 | 0.083 | 1,572,292 | -116,000 | 0.04% | 130,500 |
| 2024-05-14 | 2024-05-10 | 0.067 | 1,688,292 | +144,000 | 0.04% | 113,116 |
| 2024-05-13 | 2024-05-09 | 0.060 | 1,544,292 | -142,000 | 0.04% | 92,658 |
| 2024-05-10 | 2024-05-08 | 0.058 | 1,686,292 | +150,000 | 0.04% | 97,805 |
| 2024-05-07 | 2024-05-03 | 0.061 | 1,536,292 | -195,000 | 0.04% | 93,714 |
| 2024-05-06 | 2024-05-02 | 0.061 | 1,731,292 | +242,000 | 0.04% | 105,609 |
| 2024-05-03 | 2024-04-30 | 0.058 | 1,489,292 | +1,000 | 0.03% | 86,379 |
| 2024-05-02 | 2024-04-29 | 0.064 | 1,488,292 | -555,000 | 0.03% | 95,251 |
| 2024-04-30 | 2024-04-26 | 0.052 | 2,043,292 | -412,000 | 0.05% | 106,251 |
| 2024-04-26 | 2024-04-24 | 0.043 | 2,455,292 | -80,000 | 0.06% | 105,578 |
| 2024-04-25 | 2024-04-23 | 0.041 | 2,535,292 | +24,000 | 0.06% | 103,947 |
| 2024-04-23 | 2024-04-19 | 0.042 | 2,511,292 | -15,000 | 0.06% | 105,474 |
| 2024-04-22 | 2024-04-18 | 0.041 | 2,526,292 | -22,000 | 0.06% | 103,578 |
| 2024-04-19 | 2024-04-17 | 0.044 | 2,548,292 | +3,000 | 0.06% | 112,125 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2,545,292 | -68,000 | 0.06% | 114,538 |
| 2024-04-16 | 2024-04-12 | 0.045 | 2,613,292 | -24,000 | 0.06% | 117,598 |
| 2024-04-15 | 2024-04-11 | 0.049 | 2,637,292 | -63,000 | 0.06% | 129,227 |
| 2024-04-11 | 2024-04-09 | 0.054 | 2,700,292 | +19,000 | 0.06% | 145,816 |
| 2024-04-10 | 2024-04-08 | 0.054 | 2,681,292 | +281,000 | 0.06% | 144,790 |
| 2024-04-09 | 2024-04-05 | 0.057 | 2,400,292 | -200,000 | 0.05% | 136,817 |
| 2024-04-08 | 2024-04-03 | 0.058 | 2,600,292 | +337,000 | 0.06% | 150,817 |
| 2024-04-05 | 2024-04-02 | 0.070 | 2,263,292 | +1,000 | 0.05% | 158,430 |
| 2024-04-03 | 2024-03-28 | 0.070 | 2,262,292 | +35,000 | 0.05% | 158,360 |
| 2024-04-02 | 2024-03-27 | 0.070 | 2,227,292 | +1,000 | 0.05% | 155,910 |
| 2024-03-28 | 2024-03-26 | 0.071 | 2,226,292 | -443,000 | 0.05% | 158,067 |
| 2024-03-26 | 2024-03-22 | 0.071 | 2,669,292 | +150,000 | 0.06% | 189,520 |
| 2024-03-25 | 2024-03-21 | 0.074 | 2,519,292 | -1,459,000 | 0.06% | 186,428 |
| 2024-03-22 | 2024-03-20 | 0.074 | 3,978,292 | -299,000 | 0.09% | 294,394 |
| 2024-03-21 | 2024-03-19 | 0.075 | 4,277,292 | +107,000 | 0.10% | 320,797 |
| 2024-03-19 | 2024-03-15 | 0.076 | 4,170,292 | +892,000 | 0.10% | 316,942 |
| 2024-03-15 | 2024-03-13 | 0.083 | 3,278,292 | -43,000 | 0.08% | 272,098 |
| 2024-03-11 | 2024-03-07 | 0.078 | 3,321,292 | -342,000 | 0.08% | 259,061 |
| 2024-03-07 | 2024-03-05 | 0.078 | 3,663,292 | +175,000 | 0.08% | 285,737 |
| 2024-03-06 | 2024-03-04 | 0.083 | 3,488,292 | +2,167,000 | 0.08% | 289,528 |
| 2024-03-04 | 2024-02-29 | 0.087 | 1,321,292 | -9,000 | 0.03% | 114,952 |
| 2024-03-01 | 2024-02-28 | 0.086 | 1,330,292 | +9,000 | 0.03% | 114,405 |
| 2024-02-29 | 2024-02-27 | 0.088 | 1,321,292 | +5,000 | 0.03% | 116,274 |
| 2024-02-28 | 2024-02-26 | 0.087 | 1,316,292 | +5,000 | 0.03% | 114,517 |
| 2024-02-27 | 2024-02-23 | 0.083 | 1,311,292 | +6,000 | 0.03% | 108,837 |
| 2024-02-26 | 2024-02-22 | 0.082 | 1,305,292 | -306,000 | 0.03% | 107,034 |
| 2024-02-23 | 2024-02-21 | 0.079 | 1,611,292 | +135,000 | 0.04% | 127,292 |
| 2024-02-22 | 2024-02-20 | 0.078 | 1,476,292 | +187,000 | 0.03% | 115,151 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,289,292 | +7,000 | 0.03% | 103,143 |
| 2024-02-20 | 2024-02-16 | 0.078 | 1,282,292 | -404,000 | 0.03% | 100,019 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,686,292 | +77,000 | 0.04% | 123,099 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,609,292 | +64,000 | 0.04% | 117,478 |
| 2024-02-15 | 2024-02-09 | 0.074 | 1,545,292 | +122,000 | 0.04% | 114,352 |
| 2024-02-14 | 2024-02-07 | 0.073 | 1,423,292 | -105,000 | 0.03% | 103,900 |
| 2024-02-08 | 2024-02-06 | 0.075 | 1,528,292 | -113,000 | 0.03% | 114,622 |
| 2024-02-07 | 2024-02-05 | 0.073 | 1,641,292 | -3,000 | 0.04% | 119,814 |
| 2024-02-05 | 2024-02-01 | 0.078 | 1,644,292 | +26,000 | 0.04% | 128,255 |
| 2024-02-02 | 2024-01-31 | 0.077 | 1,618,292 | +149,000 | 0.04% | 124,608 |
| 2024-02-01 | 2024-01-30 | 0.077 | 1,469,292 | +13,000 | 0.03% | 113,135 |
| 2024-01-31 | 2024-01-29 | 0.081 | 1,456,292 | +120,000 | 0.03% | 117,960 |
| 2024-01-30 | 2024-01-26 | 0.084 | 1,336,292 | -217,000 | 0.03% | 112,249 |
| 2024-01-29 | 2024-01-25 | 0.087 | 1,553,292 | +77,000 | 0.04% | 135,136 |
| 2024-01-26 | 2024-01-24 | 0.083 | 1,476,292 | -121,000 | 0.03% | 122,532 |
| 2024-01-24 | 2024-01-22 | 0.077 | 1,597,292 | +15,000 | 0.04% | 122,991 |
| 2024-01-23 | 2024-01-19 | 0.080 | 1,582,292 | +2,000 | 0.04% | 126,583 |
| 2024-01-22 | 2024-01-18 | 0.085 | 1,580,292 | +61,000 | 0.04% | 134,325 |
| 2024-01-19 | 2024-01-17 | 0.084 | 1,519,292 | +35,000 | 0.03% | 127,621 |
| 2024-01-18 | 2024-01-16 | 0.089 | 1,484,292 | -55,000 | 0.03% | 132,102 |
| 2024-01-17 | 2024-01-15 | 0.090 | 1,539,292 | +80,000 | 0.04% | 138,536 |
| 2024-01-15 | 2024-01-11 | 0.091 | 1,459,292 | +47,000 | 0.03% | 132,796 |
| 2024-01-12 | 2024-01-10 | 0.091 | 1,412,292 | +52,000 | 0.03% | 128,519 |
| 2024-01-10 | 2024-01-08 | 0.094 | 1,360,292 | +24,000 | 0.03% | 127,867 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,336,292 | -189,000 | 0.03% | 126,948 |
| 2024-01-08 | 2024-01-04 | 0.095 | 1,525,292 | -7,000 | 0.03% | 144,903 |
| 2024-01-04 | 2024-01-02 | 0.092 | 1,532,292 | +196,000 | 0.04% | 140,971 |
| 2024-01-02 | 2023-12-28 | 0.095 | 1,336,292 | +136,000 | 0.03% | 126,948 |
| 2023-12-19 | 2023-12-15 | 0.102 | 1,200,292 | -149,000 | 0.03% | 122,430 |
| 2023-12-18 | 2023-12-14 | 0.099 | 1,349,292 | -141,000 | 0.03% | 133,580 |
| 2023-12-15 | 2023-12-13 | 0.096 | 1,490,292 | +126,000 | 0.03% | 143,068 |
| 2023-12-14 | 2023-12-12 | 0.097 | 1,364,292 | +48,000 | 0.03% | 132,336 |
| 2023-12-13 | 2023-12-11 | 0.094 | 1,316,292 | +43,000 | 0.03% | 123,731 |
| 2023-12-12 | 2023-12-08 | 0.095 | 1,273,292 | -149,000 | 0.03% | 120,963 |
| 2023-12-11 | 2023-12-07 | 0.097 | 1,422,292 | -65,000 | 0.03% | 137,962 |
| 2023-12-08 | 2023-12-06 | 0.098 | 1,487,292 | +9,000 | 0.03% | 145,755 |
| 2023-12-07 | 2023-12-05 | 0.097 | 1,478,292 | +18,000 | 0.03% | 143,394 |
| 2023-12-05 | 2023-12-01 | 0.098 | 1,460,292 | +35,000 | 0.03% | 143,109 |
| 2023-12-04 | 2023-11-30 | 0.100 | 1,425,292 | +5,000 | 0.03% | 142,529 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,420,292 | +218,000 | 0.03% | 142,029 |
| 2023-11-30 | 2023-11-28 | 0.104 | 1,202,292 | -5,000 | 0.03% | 125,038 |
| 2023-11-29 | 2023-11-27 | 0.107 | 1,207,292 | -10,000 | 0.03% | 129,180 |
| 2023-11-28 | 2023-11-24 | 0.113 | 1,217,292 | +200,000 | 0.03% | 137,554 |
| 2023-11-27 | 2023-11-23 | 0.116 | 1,017,292 | -51,000 | 0.02% | 118,006 |
| 2023-11-24 | 2023-11-22 | 0.103 | 1,068,292 | -166,000 | 0.02% | 110,034 |
| 2023-11-23 | 2023-11-21 | 0.100 | 1,234,292 | -360,000 | 0.03% | 123,429 |
| 2023-11-22 | 2023-11-20 | 0.100 | 1,594,292 | +34,000 | 0.04% | 159,429 |
| 2023-11-21 | 2023-11-17 | 0.098 | 1,560,292 | +206,000 | 0.04% | 152,909 |
| 2023-11-20 | 2023-11-16 | 0.098 | 1,354,292 | -7,000 | 0.03% | 132,721 |
| 2023-11-17 | 2023-11-15 | 0.099 | 1,361,292 | -3,000 | 0.03% | 134,768 |
| 2023-11-15 | 2023-11-13 | 0.100 | 1,364,292 | -269,001 | 0.03% | 136,429 |
| 2023-11-14 | 2023-11-10 | 0.103 | 1,633,293 | +94,000 | 0.04% | 168,229 |
| 2023-11-13 | 2023-11-09 | 0.103 | 1,539,293 | +68,000 | 0.04% | 158,547 |
| 2023-11-10 | 2023-11-08 | 0.108 | 1,471,293 | -178,000 | 0.03% | 158,900 |
| 2023-11-06 | 2023-11-02 | 0.104 | 1,649,293 | -294,000 | 0.04% | 171,526 |
| 2023-11-02 | 2023-10-31 | 0.100 | 1,943,293 | -7,000 | 0.04% | 194,329 |
| 2023-11-01 | 2023-10-30 | 0.100 | 1,950,293 | +26,000 | 0.04% | 195,029 |
| 2023-10-31 | 2023-10-27 | 0.100 | 1,924,293 | +184,000 | 0.04% | 192,429 |
| 2023-10-30 | 2023-10-26 | 0.102 | 1,740,293 | -33,000 | 0.04% | 177,510 |
| 2023-10-27 | 2023-10-25 | 0.102 | 1,773,293 | -6,000 | 0.04% | 180,876 |
| 2023-10-26 | 2023-10-24 | 0.100 | 1,779,293 | +91,000 | 0.04% | 177,929 |
| 2023-10-25 | 2023-10-20 | 0.103 | 1,688,293 | -41,000 | 0.04% | 173,894 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,729,293 | +351,000 | 0.04% | 176,388 |
| 2023-10-20 | 2023-10-18 | 0.103 | 1,378,293 | -75,000 | 0.03% | 141,964 |
| 2023-10-19 | 2023-10-17 | 0.116 | 1,453,293 | -137,000 | 0.03% | 168,582 |
| 2023-10-18 | 2023-10-16 | 0.117 | 1,590,293 | +16,000 | 0.04% | 186,064 |
| 2023-10-17 | 2023-10-13 | 0.124 | 1,574,293 | +63,200 | 0.04% | 195,212 |
| 2023-10-16 | 2023-10-12 | 0.129 | 1,511,093 | +147,000 | 0.03% | 194,931 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,364,093 | +35,000 | 0.03% | 190,973 |
| 2023-10-12 | 2023-10-10 | 0.135 | 1,329,093 | +234,000 | 0.03% | 179,428 |
| 2023-10-11 | 2023-10-09 | 0.132 | 1,095,093 | -183,000 | 0.03% | 144,552 |
| 2023-10-10 | 2023-10-06 | 0.127 | 1,278,093 | +8,000 | 0.03% | 162,318 |
| 2023-10-09 | 2023-10-05 | 0.121 | 1,270,093 | +90,000 | 0.03% | 153,681 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,180,093 | +48,000 | 0.03% | 141,611 |
| 2023-10-05 | 2023-10-03 | 0.124 | 1,132,093 | -23,000 | 0.03% | 140,380 |
| 2023-10-04 | 2023-09-29 | 0.137 | 1,155,093 | +72,000 | 0.03% | 158,248 |
| 2023-10-03 | 2023-09-28 | 0.121 | 1,083,093 | -114,562 | 0.02% | 131,054 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,197,655 | +216,000 | 0.03% | 135,335 |
| 2023-09-28 | 2023-09-26 | 0.122 | 981,655 | +265,000 | 0.02% | 119,762 |
| 2023-09-27 | 2023-09-25 | 0.128 | 716,655 | -62,000 | 0.02% | 91,732 |
| 2023-09-26 | 2023-09-22 | 0.140 | 778,655 | -277,000 | 0.02% | 109,012 |
| 2023-09-25 | 2023-09-21 | 0.138 | 1,055,655 | -1,117,000 | 0.02% | 145,680 |
| 2023-09-22 | 2023-09-20 | 0.140 | 2,172,655 | +36,000 | 0.05% | 304,172 |
| 2023-09-21 | 2023-09-19 | 0.145 | 2,136,655 | -144,000 | 0.05% | 309,815 |
| 2023-09-20 | 2023-09-18 | 0.144 | 2,280,655 | -2,030,000 | 0.05% | 328,414 |
| 2023-09-19 | 2023-09-15 | 0.149 | 4,310,655 | +262,000 | 0.10% | 642,288 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,048,655 | +60,000 | 0.09% | 663,979 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,988,655 | +194,000 | 0.09% | 777,788 |
| 2023-09-14 | 2023-09-12 | 0.170 | 3,794,655 | +51,000 | 0.09% | 645,091 |
| 2023-09-13 | 2023-09-11 | 0.113 | 3,743,655 | +2,521,288 | 0.09% | 423,033 |
| 2023-09-12 | 2023-09-07 | 0.117 | 1,222,367 | +257,000 | 0.03% | 143,017 |
| 2023-09-11 | 2023-09-06 | 0.128 | 965,367 | -255,000 | 0.02% | 123,567 |
| 2023-09-07 | 2023-09-05 | 0.090 | 1,220,367 | -31,000 | 0.03% | 109,833 |
| 2023-09-05 | 2023-08-31 | 0.083 | 1,251,367 | -79,000 | 0.03% | 103,863 |
| 2023-09-04 | 2023-08-30 | 0.088 | 1,330,367 | +123,000 | 0.03% | 117,072 |
| 2023-08-31 | 2023-08-29 | 0.093 | 1,207,367 | +46,000 | 0.03% | 112,285 |
| 2023-08-30 | 2023-08-28 | 0.088 | 1,161,367 | +64,000 | 0.03% | 102,200 |
| 2023-08-29 | 2023-08-25 | 0.088 | 1,097,367 | -104,000 | 0.03% | 96,568 |
| 2023-08-28 | 2023-08-24 | 0.089 | 1,201,367 | -53,000 | 0.03% | 106,922 |
| 2023-08-25 | 2023-08-23 | 0.089 | 1,254,367 | +27,000 | 0.03% | 111,639 |
| 2023-08-24 | 2023-08-22 | 0.092 | 1,227,367 | +100,000 | 0.03% | 112,918 |
| 2023-08-23 | 2023-08-21 | 0.094 | 1,127,367 | -23,000 | 0.03% | 105,972 |
| 2023-08-22 | 2023-08-18 | 0.098 | 1,150,367 | -238,000 | 0.03% | 112,736 |
| 2023-08-21 | 2023-08-17 | 0.098 | 1,388,367 | +242,000 | 0.03% | 136,060 |
| 2023-08-18 | 2023-08-16 | 0.098 | 1,146,367 | +197,000 | 0.03% | 112,344 |
| 2023-08-17 | 2023-08-15 | 0.099 | 949,367 | -188,000 | 0.02% | 93,987 |
| 2023-08-16 | 2023-08-14 | 0.104 | 1,137,367 | -153,000 | 0.03% | 118,286 |
| 2023-08-15 | 2023-08-11 | 0.105 | 1,290,367 | -181,000 | 0.03% | 135,489 |
| 2023-08-14 | 2023-08-10 | 0.103 | 1,471,367 | +5,000 | 0.03% | 151,551 |
| 2023-08-11 | 2023-08-09 | 0.103 | 1,466,367 | +45,000 | 0.03% | 151,036 |
| 2023-08-10 | 2023-08-08 | 0.104 | 1,421,367 | -252,000 | 0.03% | 147,822 |
| 2023-08-09 | 2023-08-07 | 0.107 | 1,673,367 | -14,000 | 0.04% | 179,050 |
| 2023-08-08 | 2023-08-04 | 0.110 | 1,687,367 | -228,000 | 0.04% | 185,610 |
| 2023-08-07 | 2023-08-03 | 0.110 | 1,915,367 | +12,000 | 0.04% | 210,690 |
| 2023-08-04 | 2023-08-02 | 0.113 | 1,903,367 | -320,000 | 0.04% | 215,080 |
| 2023-08-03 | 2023-08-01 | 0.114 | 2,223,367 | +260,000 | 0.05% | 253,464 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,963,367 | +8,000 | 0.04% | 235,604 |
| 2023-08-01 | 2023-07-28 | 0.130 | 1,955,367 | +29,000 | 0.04% | 254,198 |
| 2023-07-31 | 2023-07-27 | 0.124 | 1,926,367 | -149,000 | 0.04% | 238,870 |
| 2023-07-28 | 2023-07-26 | 0.115 | 2,075,367 | +72,000 | 0.05% | 238,667 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,003,367 | +189,000 | 0.05% | 236,397 |
| 2023-07-26 | 2023-07-24 | 0.108 | 1,814,367 | +42,000 | 0.04% | 195,952 |
| 2023-07-25 | 2023-07-21 | 0.114 | 1,772,367 | +42,000 | 0.04% | 202,050 |
| 2023-07-24 | 2023-07-20 | 0.114 | 1,730,367 | +12,000 | 0.04% | 197,262 |
| 2023-07-20 | 2023-07-18 | 0.113 | 1,718,367 | -513,000 | 0.04% | 194,175 |
| 2023-07-19 | 2023-07-14 | 0.120 | 2,231,367 | +184,000 | 0.05% | 267,764 |
| 2023-07-18 | 2023-07-13 | 0.122 | 2,047,367 | +68,000 | 0.05% | 249,779 |
| 2023-07-14 | 2023-07-12 | 0.122 | 1,979,367 | +111,000 | 0.05% | 241,483 |
| 2023-07-13 | 2023-07-11 | 0.125 | 1,868,367 | +102,000 | 0.04% | 233,546 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,766,367 | -45,000 | 0.04% | 220,796 |
| 2023-07-11 | 2023-07-07 | 0.128 | 1,811,367 | -57,000 | 0.04% | 231,855 |
| 2023-07-10 | 2023-07-06 | 0.124 | 1,868,367 | +67,000 | 0.04% | 231,678 |
| 2023-07-07 | 2023-07-05 | 0.127 | 1,801,367 | +7,000 | 0.04% | 228,774 |
| 2023-07-06 | 2023-07-04 | 0.129 | 1,794,367 | +95,000 | 0.04% | 231,473 |
| 2023-07-05 | 2023-07-03 | 0.132 | 1,699,367 | +125,000 | 0.04% | 224,316 |
| 2023-07-04 | 2023-06-30 | 0.133 | 1,574,367 | +59,000 | 0.04% | 209,391 |
| 2023-07-03 | 2023-06-29 | 0.133 | 1,515,367 | +32,000 | 0.03% | 201,544 |
| 2023-06-30 | 2023-06-28 | 0.136 | 1,483,367 | +192,000 | 0.03% | 201,738 |
| 2023-06-29 | 2023-06-27 | 0.135 | 1,291,367 | -110,000 | 0.03% | 174,335 |
| 2023-06-28 | 2023-06-26 | 0.127 | 1,401,367 | -53,000 | 0.03% | 177,974 |
| 2023-06-27 | 2023-06-23 | 0.129 | 1,454,367 | +566,000 | 0.03% | 187,613 |
| 2023-06-26 | 2023-06-21 | 0.198 | 888,367 | -132,000 | 0.02% | 175,897 |
| 2023-06-23 | 2023-06-20 | 0.213 | 1,020,367 | -744,000 | 0.02% | 217,338 |
| 2023-06-21 | 2023-06-19 | 0.177 | 1,764,367 | -432,000 | 0.04% | 312,293 |
| 2023-06-20 | 2023-06-16 | 0.170 | 2,196,367 | +44,000 | 0.05% | 373,382 |
| 2023-06-19 | 2023-06-15 | 0.140 | 2,152,367 | +202,000 | 0.05% | 301,331 |
| 2023-06-16 | 2023-06-14 | 0.137 | 1,950,367 | +115,000 | 0.04% | 267,200 |
| 2023-06-15 | 2023-06-13 | 0.136 | 1,835,367 | +120,000 | 0.04% | 249,610 |
| 2023-06-14 | 2023-06-12 | 0.139 | 1,715,367 | +148,000 | 0.04% | 238,436 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,567,367 | -525,000 | 0.04% | 233,538 |
| 2023-06-12 | 2023-06-08 | 0.160 | 2,092,367 | +144,000 | 0.05% | 334,779 |
| 2023-06-09 | 2023-06-07 | 0.122 | 1,948,367 | -84,000 | 0.04% | 237,701 |
| 2023-06-08 | 2023-06-06 | 0.128 | 2,032,367 | +1,000 | 0.05% | 260,143 |
| 2023-06-07 | 2023-06-05 | 0.121 | 2,031,367 | +1,196,000 | 0.05% | 245,795 |
| 2023-06-06 | 2023-06-02 | 0.117 | 835,367 | +113,000 | 0.02% | 97,738 |
| 2023-06-05 | 2023-06-01 | 0.109 | 722,367 | +38,000 | 0.02% | 78,738 |
| 2023-06-02 | 2023-05-31 | 0.104 | 684,367 | -12,000 | 0.02% | 71,174 |
| 2023-06-01 | 2023-05-30 | 0.112 | 696,367 | -220,000 | 0.02% | 77,993 |
| 2023-05-31 | 2023-05-29 | 0.101 | 916,367 | +358,000 | 0.02% | 92,553 |
| 2023-05-30 | 2023-05-25 | 0.114 | 558,367 | -20,000 | 0.01% | 63,654 |
| 2023-05-29 | 2023-05-24 | 0.120 | 578,367 | -110,000 | 0.01% | 69,404 |
| 2023-05-25 | 2023-05-23 | 0.130 | 688,367 | +16,000 | 0.02% | 89,488 |
| 2023-05-24 | 2023-05-22 | 0.135 | 672,367 | +333,000 | 0.02% | 90,770 |
| 2023-05-23 | 2023-05-19 | 0.135 | 339,367 | +107,000 | 0.01% | 45,815 |
| 2023-05-22 | 2023-05-18 | 0.144 | 232,367 | -63,000 | 0.01% | 33,461 |
| 2023-05-19 | 2023-05-17 | 0.144 | 295,367 | -75,000 | 0.01% | 42,533 |
| 2023-05-18 | 2023-05-16 | 0.152 | 370,367 | -250,000 | 0.01% | 56,296 |
| 2023-05-17 | 2023-05-15 | 0.152 | 620,367 | -190,000 | 0.01% | 94,296 |
| 2023-05-16 | 2023-05-12 | 0.164 | 810,367 | -272,000 | 0.02% | 132,900 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,082,367 | -21,000 | 0.02% | 181,838 |
| 2023-05-12 | 2023-05-10 | 0.173 | 1,103,367 | +182,000 | 0.03% | 190,882 |
| 2023-05-11 | 2023-05-09 | 0.177 | 921,367 | -48,000 | 0.02% | 163,082 |
| 2023-05-10 | 2023-05-08 | 0.186 | 969,367 | +51,000 | 0.02% | 180,302 |
| 2023-05-09 | 2023-05-05 | 0.185 | 918,367 | +843,000 | 0.02% | 169,898 |
| 2023-05-08 | 2023-05-04 | 0.206 | 75,367 | -67,000 | 0.00% | 15,526 |
| 2023-05-05 | 2023-05-03 | 0.193 | 142,367 | -547,000 | 0.00% | 27,477 |
| 2023-05-04 | 2023-05-02 | 0.245 | 689,367 | -91,000 | 0.02% | 168,895 |
| 2023-05-03 | 2023-04-28 | 0.230 | 780,367 | -13,000 | 0.02% | 179,484 |
| 2023-05-02 | 2023-04-27 | 0.193 | 793,367 | -291,000 | 0.02% | 153,120 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,084,367 | -36,000 | 0.02% | 184,342 |
| 2023-04-27 | 2023-04-25 | 0.165 | 1,120,367 | -173,000 | 0.03% | 184,861 |
| 2023-04-26 | 2023-04-24 | 0.174 | 1,293,367 | +171,000 | 0.03% | 225,046 |
| 2023-04-25 | 2023-04-21 | 0.165 | 1,122,367 | -1,326,000 | 0.03% | 185,191 |
| 2023-04-24 | 2023-04-20 | 0.174 | 2,448,367 | -816,000 | 0.06% | 426,016 |
| 2023-04-21 | 2023-04-19 | 0.184 | 3,264,367 | -454,000 | 0.07% | 600,644 |
| 2023-04-20 | 2023-04-18 | 0.195 | 3,718,367 | -155,000 | 0.09% | 725,082 |
| 2023-04-19 | 2023-04-17 | 0.198 | 3,873,367 | +4,000 | 0.09% | 766,927 |
| 2023-04-18 | 2023-04-14 | 0.199 | 3,869,367 | -86,000 | 0.09% | 770,004 |
| 2023-04-17 | 2023-04-13 | 0.203 | 3,955,367 | -140,000 | 0.09% | 802,940 |
| 2023-04-14 | 2023-04-12 | 0.216 | 4,095,367 | +820,000 | 0.09% | 884,599 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,275,367 | +814,000 | 0.07% | 681,276 |
| 2023-04-12 | 2023-04-06 | 0.192 | 2,461,367 | -12,000 | 0.06% | 472,582 |
| 2023-04-11 | 2023-04-04 | 0.196 | 2,473,367 | -216,000 | 0.06% | 484,780 |
| 2023-04-06 | 2023-04-03 | 0.208 | 2,689,367 | +211,000 | 0.06% | 559,388 |
| 2023-04-04 | 2023-03-31 | 0.210 | 2,478,367 | -1,172,000 | 0.06% | 520,457 |
| 2023-04-03 | 2023-03-30 | 0.220 | 3,650,367 | +1,511,000 | 0.08% | 803,081 |
| 2023-03-31 | 2023-03-29 | 0.223 | 2,139,367 | +18,000 | 0.05% | 477,079 |
| 2023-03-30 | 2023-03-28 | 0.223 | 2,121,367 | +36,000 | 0.05% | 473,065 |
| 2023-03-29 | 2023-03-27 | 0.223 | 2,085,367 | +69,000 | 0.05% | 465,037 |
| 2023-03-28 | 2023-03-24 | 0.231 | 2,016,367 | -98,000 | 0.05% | 465,781 |
| 2023-03-27 | 2023-03-23 | 0.248 | 2,114,367 | -683,360 | 0.05% | 524,363 |
| 2023-03-24 | 2023-03-22 | 0.265 | 2,797,727 | -2,991,000 | 0.06% | 741,398 |
| 2023-03-23 | 2023-03-21 | 0.260 | 5,788,727 | -33,000 | 0.13% | 1,505,069 |
| 2023-03-22 | 2023-03-20 | 0.255 | 5,821,727 | -274,000 | 0.13% | 1,484,540 |
| 2023-03-21 | 2023-03-17 | 0.270 | 6,095,727 | +2,003,000 | 0.14% | 1,645,846 |
| 2023-03-20 | 2023-03-16 | 0.260 | 4,092,727 | +168,000 | 0.09% | 1,064,109 |
| 2023-03-17 | 2023-03-15 | 0.275 | 3,924,727 | -5,582,405 | 0.09% | 1,079,300 |
| 2023-03-16 | 2023-03-14 | 0.247 | 9,507,132 | +80,000 | 0.22% | 2,348,262 |
| 2023-03-15 | 2023-03-13 | 0.270 | 9,427,132 | +249,000 | 0.22% | 2,545,326 |
| 2023-03-14 | 2023-03-10 | 0.320 | 9,178,132 | +4,105,000 | 0.21% | 2,937,002 |
| 2023-03-13 | 2023-03-09 | 0.320 | 5,073,132 | +214,000 | 0.12% | 1,623,402 |
| 2023-03-10 | 2023-03-08 | 0.315 | 4,859,132 | -23,000 | 0.11% | 1,530,627 |
| 2023-03-09 | 2023-03-07 | 0.320 | 4,882,132 | -909,000 | 0.11% | 1,562,282 |
| 2023-03-08 | 2023-03-06 | 0.330 | 5,791,132 | -320,000 | 0.13% | 1,911,074 |
| 2023-03-07 | 2023-03-03 | 0.340 | 6,111,132 | -302,000 | 0.14% | 2,077,785 |
| 2023-03-06 | 2023-03-02 | 0.335 | 6,413,132 | -399,000 | 0.15% | 2,148,399 |
| 2023-03-03 | 2023-03-01 | 0.340 | 6,812,132 | +1,127,000 | 0.16% | 2,316,125 |
| 2023-03-02 | 2023-02-28 | 0.330 | 5,685,132 | -59,000 | 0.13% | 1,876,094 |
| 2023-03-01 | 2023-02-27 | 0.335 | 5,744,132 | +7,000 | 0.13% | 1,924,284 |
| 2023-02-28 | 2023-02-24 | 0.340 | 5,737,132 | +2,768,000 | 0.13% | 1,950,625 |
| 2023-02-27 | 2023-02-23 | 0.350 | 2,969,132 | -1,879,235 | 0.07% | 1,039,196 |
| 2023-02-24 | 2023-02-22 | 0.355 | 4,848,367 | -368,000 | 0.11% | 1,721,170 |
| 2023-02-23 | 2023-02-21 | 0.360 | 5,216,367 | -1,336,000 | 0.12% | 1,877,892 |
| 2023-02-22 | 2023-02-20 | 0.345 | 6,552,367 | +1,494,000 | 0.15% | 2,260,567 |
| 2023-02-21 | 2023-02-17 | 0.340 | 5,058,367 | -114,000 | 0.12% | 1,719,845 |
| 2023-02-20 | 2023-02-16 | 0.340 | 5,172,367 | +418,000 | 0.12% | 1,758,605 |
| 2023-02-17 | 2023-02-15 | 0.340 | 4,754,367 | -249,000 | 0.11% | 1,616,485 |
| 2023-02-16 | 2023-02-14 | 0.360 | 5,003,367 | +11,000 | 0.11% | 1,801,212 |
| 2023-02-15 | 2023-02-13 | 0.370 | 4,992,367 | -290,000 | 0.11% | 1,847,176 |
| 2023-02-14 | 2023-02-10 | 0.375 | 5,282,367 | -464,000 | 0.12% | 1,980,888 |
| 2023-02-13 | 2023-02-09 | 0.380 | 5,746,367 | -29,000 | 0.13% | 2,183,619 |
| 2023-02-10 | 2023-02-08 | 0.375 | 5,775,367 | +78,000 | 0.13% | 2,165,763 |
| 2023-02-09 | 2023-02-07 | 0.380 | 5,697,367 | +1,915,000 | 0.13% | 2,164,999 |
| 2023-02-08 | 2023-02-06 | 0.380 | 3,782,367 | +3,000 | 0.09% | 1,437,299 |
| 2023-02-07 | 2023-02-03 | 0.390 | 3,779,367 | +165,000 | 0.09% | 1,473,953 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,614,367 | -639,000 | 0.08% | 1,445,747 |
| 2023-02-03 | 2023-02-01 | 0.405 | 4,253,367 | +836,000 | 0.10% | 1,722,614 |
| 2023-02-02 | 2023-01-31 | 0.400 | 3,417,367 | -776,000 | 0.08% | 1,366,947 |
| 2023-02-01 | 2023-01-30 | 0.400 | 4,193,367 | -3,144,000 | 0.10% | 1,677,347 |
| 2023-01-31 | 2023-01-27 | 0.425 | 7,337,367 | +128,000 | 0.17% | 3,118,381 |
| 2023-01-30 | 2023-01-26 | 0.430 | 7,209,367 | +2,079,000 | 0.17% | 3,100,028 |
| 2023-01-27 | 2023-01-20 | 0.410 | 5,130,367 | +568,000 | 0.12% | 2,103,450 |
| 2023-01-26 | 2023-01-19 | 0.400 | 4,562,367 | +997,000 | 0.10% | 1,824,947 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,565,367 | +380,000 | 0.08% | 1,408,320 |
| 2023-01-19 | 2023-01-17 | 0.405 | 3,185,367 | -290,000 | 0.07% | 1,290,074 |
| 2023-01-18 | 2023-01-16 | 0.415 | 3,475,367 | -2,637,000 | 0.08% | 1,442,277 |
| 2023-01-17 | 2023-01-13 | 0.420 | 6,112,367 | +410,000 | 0.14% | 2,567,194 |
| 2023-01-16 | 2023-01-12 | 0.405 | 5,702,367 | -1,015,000 | 0.13% | 2,309,459 |
| 2023-01-13 | 2023-01-11 | 0.420 | 6,717,367 | +123,000 | 0.15% | 2,821,294 |
| 2023-01-12 | 2023-01-10 | 0.430 | 6,594,367 | +1,967,000 | 0.15% | 2,835,578 |
| 2023-01-11 | 2023-01-09 | 0.435 | 4,627,367 | -27,000 | 0.11% | 2,012,905 |
| 2023-01-10 | 2023-01-06 | 0.440 | 4,654,367 | -73,000 | 0.11% | 2,047,921 |
| 2023-01-09 | 2023-01-05 | 0.445 | 4,727,367 | -7,682,000 | 0.11% | 2,103,678 |
| 2023-01-06 | 2023-01-04 | 0.460 | 12,409,367 | +6,726,000 | 0.28% | 5,708,309 |
| 2023-01-05 | 2023-01-03 | 0.440 | 5,683,367 | +2,457,000 | 0.13% | 2,500,681 |
| 2023-01-04 | 2022-12-30 | 0.440 | 3,226,367 | +774,000 | 0.07% | 1,419,601 |
| 2023-01-03 | 2022-12-29 | 0.425 | 2,452,367 | +362,000 | 0.06% | 1,042,256 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,090,367 | -503,000 | 0.05% | 919,761 |
| 2022-12-29 | 2022-12-23 | 0.450 | 2,593,367 | +739,000 | 0.06% | 1,167,015 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,854,367 | -496,000 | 0.04% | 825,193 |
| 2022-12-23 | 2022-12-21 | 0.420 | 2,350,367 | +571,000 | 0.05% | 987,154 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,779,367 | -48,000 | 0.04% | 747,334 |
| 2022-12-21 | 2022-12-19 | 0.470 | 1,827,367 | -407,000 | 0.04% | 858,862 |
| 2022-12-20 | 2022-12-16 | 0.480 | 2,234,367 | -2,768,000 | 0.05% | 1,072,496 |
| 2022-12-19 | 2022-12-15 | 0.470 | 5,002,367 | +2,961,000 | 0.11% | 2,351,112 |
| 2022-12-16 | 2022-12-14 | 0.485 | 2,041,367 | -2,247,000 | 0.05% | 990,063 |
| 2022-12-15 | 2022-12-13 | 0.520 | 4,288,367 | -240,175 | 0.10% | 2,229,951 |
| 2022-12-14 | 2022-12-12 | 0.490 | 4,528,542 | -1,882,380 | 0.10% | 2,218,986 |
| 2022-12-13 | 2022-12-09 | 0.485 | 6,410,922 | +3,129,000 | 0.15% | 3,109,297 |
| 2022-12-12 | 2022-12-08 | 0.385 | 3,281,922 | -6,006,620 | 0.08% | 1,263,540 |
| 2022-12-09 | 2022-12-07 | 0.355 | 9,288,542 | -1,971,000 | 0.21% | 3,297,432 |
| 2022-12-08 | 2022-12-06 | 0.385 | 11,259,542 | -312,000 | 0.26% | 4,334,924 |
| 2022-12-07 | 2022-12-05 | 0.365 | 11,571,542 | +1,895,000 | 0.26% | 4,223,613 |
| 2022-12-06 | 2022-12-02 | 0.340 | 9,676,542 | -230,000 | 0.22% | 3,290,024 |
| 2022-12-05 | 2022-12-01 | 0.345 | 9,906,542 | -565,000 | 0.23% | 3,417,757 |
| 2022-12-02 | 2022-11-30 | 0.335 | 10,471,542 | +4,227,175 | 0.24% | 3,507,967 |
| 2022-12-01 | 2022-11-29 | 0.360 | 6,244,367 | -1,469,000 | 0.14% | 2,247,972 |
| 2022-11-30 | 2022-11-28 | 0.330 | 7,713,367 | -691,000 | 0.18% | 2,545,411 |
| 2022-11-29 | 2022-11-25 | 0.345 | 8,404,367 | -547,000 | 0.19% | 2,899,507 |
| 2022-11-28 | 2022-11-24 | 0.335 | 8,951,367 | +3,291,000 | 0.20% | 2,998,708 |
| 2022-11-25 | 2022-11-23 | 0.310 | 5,660,367 | +627,000 | 0.13% | 1,754,714 |
| 2022-11-24 | 2022-11-22 | 0.315 | 5,033,367 | +132,000 | 0.12% | 1,585,511 |
| 2022-11-23 | 2022-11-21 | 0.340 | 4,901,367 | -1,750,000 | 0.11% | 1,666,465 |
| 2022-11-22 | 2022-11-18 | 0.365 | 6,651,367 | +2,997,000 | 0.15% | 2,427,749 |
| 2022-11-21 | 2022-11-17 | 0.390 | 3,654,367 | +418,740 | 0.08% | 1,425,203 |
| 2022-11-18 | 2022-11-16 | 0.430 | 3,235,627 | -6,305,740 | 0.07% | 1,391,320 |
| 2022-11-17 | 2022-11-15 | 0.385 | 9,541,367 | +2,897,000 | 0.22% | 3,673,426 |
| 2022-11-16 | 2022-11-14 | 0.370 | 6,644,367 | -14,000 | 0.15% | 2,458,416 |
| 2022-11-15 | 2022-11-11 | 0.295 | 6,658,367 | +622,000 | 0.15% | 1,964,218 |
| 2022-11-14 | 2022-11-10 | 0.260 | 6,036,367 | -58,000 | 0.14% | 1,569,455 |
| 2022-11-11 | 2022-11-09 | 0.265 | 6,094,367 | +446,000 | 0.14% | 1,615,007 |
| 2022-11-10 | 2022-11-08 | 0.245 | 5,648,367 | +245,000 | 0.13% | 1,383,850 |
| 2022-11-09 | 2022-11-07 | 0.249 | 5,403,367 | +1,163,000 | 0.12% | 1,345,438 |
| 2022-11-08 | 2022-11-04 | 0.230 | 4,240,367 | +1,317,000 | 0.10% | 975,284 |
| 2022-11-07 | 2022-11-03 | 0.217 | 2,923,367 | +406,000 | 0.07% | 634,371 |
| 2022-11-04 | 2022-11-02 | 0.219 | 2,517,367 | +182,000 | 0.06% | 551,303 |
| 2022-11-03 | 2022-11-01 | 0.211 | 2,335,367 | +371,000 | 0.05% | 492,762 |
| 2022-11-02 | 2022-10-31 | 0.209 | 1,964,367 | +38,000 | 0.04% | 410,553 |
| 2022-11-01 | 2022-10-28 | 0.217 | 1,926,367 | -103,000 | 0.04% | 418,022 |
| 2022-10-31 | 2022-10-27 | 0.227 | 2,029,367 | +91,000 | 0.05% | 460,666 |
| 2022-10-28 | 2022-10-26 | 0.229 | 1,938,367 | -821,000 | 0.04% | 443,886 |
| 2022-10-27 | 2022-10-25 | 0.227 | 2,759,367 | +842,000 | 0.06% | 626,376 |
| 2022-10-26 | 2022-10-24 | 0.230 | 1,917,367 | -1,100,000 | 0.04% | 440,994 |
| 2022-10-25 | 2022-10-21 | 0.245 | 3,017,367 | -632,000 | 0.07% | 739,255 |
| 2022-10-24 | 2022-10-20 | 0.245 | 3,649,367 | +363,000 | 0.08% | 894,095 |
| 2022-10-21 | 2022-10-19 | 0.245 | 3,286,367 | -645,000 | 0.08% | 805,160 |
| 2022-10-20 | 2022-10-18 | 0.255 | 3,931,367 | -98,000 | 0.09% | 1,002,499 |
| 2022-10-19 | 2022-10-17 | 0.250 | 4,029,367 | +1,535,000 | 0.09% | 1,007,342 |
| 2022-10-18 | 2022-10-14 | 0.247 | 2,494,367 | -2,000 | 0.06% | 616,109 |
| 2022-10-17 | 2022-10-13 | 0.239 | 2,496,367 | -688,000 | 0.06% | 596,632 |
| 2022-10-14 | 2022-10-12 | 0.247 | 3,184,367 | +1,169,000 | 0.07% | 786,539 |
| 2022-10-13 | 2022-10-11 | 0.241 | 2,015,367 | -68,000 | 0.05% | 485,703 |
| 2022-10-12 | 2022-10-10 | 0.240 | 2,083,367 | -941,000 | 0.05% | 500,008 |
| 2022-10-11 | 2022-10-07 | 0.235 | 3,024,367 | -58,000 | 0.07% | 710,726 |
| 2022-10-10 | 2022-10-06 | 0.250 | 3,082,367 | -44,000 | 0.07% | 770,592 |
| 2022-10-07 | 2022-10-05 | 0.265 | 3,126,367 | -54,000 | 0.07% | 828,487 |
| 2022-10-06 | 2022-10-03 | 0.260 | 3,180,367 | +178,000 | 0.07% | 826,895 |
| 2022-10-05 | 2022-09-30 | 0.250 | 3,002,367 | -270,000 | 0.07% | 750,592 |
| 2022-10-03 | 2022-09-29 | 0.241 | 3,272,367 | -950,000 | 0.07% | 788,640 |
| 2022-09-30 | 2022-09-28 | 0.265 | 4,222,367 | -140,000 | 0.10% | 1,118,927 |
| 2022-09-29 | 2022-09-27 | 0.275 | 4,362,367 | -24,000 | 0.10% | 1,199,651 |
| 2022-09-28 | 2022-09-26 | 0.280 | 4,386,367 | +176,000 | 0.10% | 1,228,183 |
| 2022-09-27 | 2022-09-23 | 0.285 | 4,210,367 | -117,000 | 0.10% | 1,199,955 |
| 2022-09-26 | 2022-09-22 | 0.305 | 4,327,367 | -55,000 | 0.10% | 1,319,847 |
| 2022-09-23 | 2022-09-21 | 0.305 | 4,382,367 | -177,000 | 0.10% | 1,336,622 |
| 2022-09-22 | 2022-09-20 | 0.315 | 4,559,367 | -41,000 | 0.10% | 1,436,201 |
| 2022-09-21 | 2022-09-19 | 0.315 | 4,600,367 | -878,000 | 0.11% | 1,449,116 |
| 2022-09-20 | 2022-09-16 | 0.330 | 5,478,367 | -18,000 | 0.13% | 1,807,861 |
| 2022-09-19 | 2022-09-15 | 0.350 | 5,496,367 | -139,000 | 0.13% | 1,923,728 |
| 2022-09-16 | 2022-09-14 | 0.340 | 5,635,367 | -441,000 | 0.13% | 1,916,025 |
| 2022-09-15 | 2022-09-13 | 0.340 | 6,076,367 | +298,000 | 0.14% | 2,065,965 |
| 2022-09-14 | 2022-09-09 | 0.350 | 5,778,367 | +3,831,000 | 0.13% | 2,022,428 |
| 2022-09-13 | 2022-09-08 | 0.335 | 1,947,367 | -273,000 | 0.04% | 652,368 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,220,367 | +101,000 | 0.05% | 766,027 |
| 2022-09-08 | 2022-09-06 | 0.340 | 2,119,367 | +132,000 | 0.05% | 720,585 |
| 2022-09-07 | 2022-09-05 | 0.335 | 1,987,367 | -944,000 | 0.05% | 665,768 |
| 2022-09-06 | 2022-09-02 | 0.350 | 2,931,367 | -1,529,000 | 0.07% | 1,025,978 |
| 2022-09-05 | 2022-09-01 | 0.355 | 4,460,367 | +1,518,000 | 0.10% | 1,583,430 |
| 2022-09-02 | 2022-08-31 | 0.365 | 2,942,367 | -756,000 | 0.07% | 1,073,964 |
| 2022-09-01 | 2022-08-30 | 0.370 | 3,698,367 | +148,000 | 0.08% | 1,368,396 |
| 2022-08-31 | 2022-08-29 | 0.390 | 3,550,367 | -5,021,000 | 0.08% | 1,384,643 |
| 2022-08-30 | 2022-08-26 | 0.365 | 8,571,367 | +1,675,000 | 0.20% | 3,128,549 |
| 2022-08-29 | 2022-08-25 | 0.370 | 6,896,367 | +1,084,000 | 0.16% | 2,551,656 |
| 2022-08-26 | 2022-08-24 | 0.365 | 5,812,367 | +536,894 | 0.13% | 2,121,514 |
| 2022-08-25 | 2022-08-23 | 0.390 | 5,275,473 | -994,894 | 0.12% | 2,057,434 |
| 2022-08-24 | 2022-08-22 | 0.400 | 6,270,367 | +704,000 | 0.14% | 2,508,147 |
| 2022-08-23 | 2022-08-19 | 0.395 | 5,566,367 | +124,000 | 0.13% | 2,198,715 |
| 2022-08-22 | 2022-08-18 | 0.395 | 5,442,367 | -304,000 | 0.12% | 2,149,735 |
| 2022-08-19 | 2022-08-17 | 0.405 | 5,746,367 | -72,000 | 0.13% | 2,327,279 |
| 2022-08-18 | 2022-08-16 | 0.410 | 5,818,367 | +1,984,000 | 0.13% | 2,385,530 |
| 2022-08-17 | 2022-08-15 | 0.415 | 3,834,367 | -826,000 | 0.09% | 1,591,262 |
| 2022-08-16 | 2022-08-12 | 0.415 | 4,660,367 | +1,224,000 | 0.11% | 1,934,052 |
| 2022-08-15 | 2022-08-11 | 0.405 | 3,436,367 | -873,000 | 0.08% | 1,391,729 |
| 2022-08-12 | 2022-08-10 | 0.405 | 4,309,367 | -34,000 | 0.10% | 1,745,294 |
| 2022-08-11 | 2022-08-09 | 0.420 | 4,343,367 | +402,000 | 0.10% | 1,824,214 |
| 2022-08-10 | 2022-08-08 | 0.420 | 3,941,367 | -92,000 | 0.09% | 1,655,374 |
| 2022-08-09 | 2022-08-05 | 0.420 | 4,033,367 | +1,010,000 | 0.09% | 1,694,014 |
| 2022-08-08 | 2022-08-04 | 0.405 | 3,023,367 | +292,000 | 0.07% | 1,224,464 |
| 2022-08-05 | 2022-08-03 | 0.410 | 2,731,367 | +724,000 | 0.06% | 1,119,860 |
| 2022-08-04 | 2022-08-02 | 0.420 | 2,007,367 | -264,000 | 0.05% | 843,094 |
| 2022-08-03 | 2022-08-01 | 0.435 | 2,271,367 | -1,472,000 | 0.05% | 988,045 |
| 2022-08-02 | 2022-07-29 | 0.455 | 3,743,367 | -819,000 | 0.09% | 1,703,232 |
| 2022-08-01 | 2022-07-28 | 0.480 | 4,562,367 | +862,000 | 0.10% | 2,189,936 |
| 2022-07-29 | 2022-07-27 | 0.485 | 3,700,367 | -127,600 | 0.08% | 1,794,678 |
| 2022-07-28 | 2022-07-26 | 0.495 | 3,827,967 | +2,060,600 | 0.09% | 1,894,844 |
| 2022-07-25 | 2022-07-21 | 0.485 | 1,767,367 | -522,040 | 0.04% | 857,173 |
| 2022-07-22 | 2022-07-20 | 0.475 | 2,289,407 | -4,105,960 | 0.05% | 1,087,468 |
| 2022-07-21 | 2022-07-19 | 0.475 | 6,395,367 | +300,000 | 0.15% | 3,037,799 |
| 2022-07-20 | 2022-07-18 | 0.480 | 6,095,367 | +2,964,000 | 0.14% | 2,925,776 |
| 2022-07-19 | 2022-07-15 | 0.470 | 3,131,367 | -839,000 | 0.07% | 1,471,742 |
| 2022-07-18 | 2022-07-14 | 0.530 | 3,970,367 | -568,000 | 0.09% | 2,104,295 |
| 2022-07-15 | 2022-07-13 | 0.530 | 4,538,367 | +2,771,000 | 0.10% | 2,405,335 |
| 2022-07-14 | 2022-07-12 | 0.530 | 1,767,367 | -592,000 | 0.04% | 936,705 |
| 2022-07-13 | 2022-07-11 | 0.550 | 2,359,367 | -14,000 | 0.05% | 1,297,652 |
| 2022-07-12 | 2022-07-08 | 0.560 | 2,373,367 | +579,000 | 0.05% | 1,329,086 |
| 2022-07-11 | 2022-07-07 | 0.560 | 1,794,367 | +14,000 | 0.04% | 1,004,846 |
| 2022-07-08 | 2022-07-06 | 0.560 | 1,780,367 | +13,000 | 0.04% | 997,006 |
| 2022-07-07 | 2022-07-05 | 0.580 | 1,767,367 | -8,512,000 | 0.04% | 1,025,073 |
| 2022-07-06 | 2022-07-04 | 0.580 | 10,279,367 | -15,472,748 | 0.24% | 5,962,033 |
| 2022-07-05 | 2022-06-30 | 0.580 | 25,752,115 | +23,984,748 | 0.59% | 14,936,227 |
| 2022-06-30 | 2022-06-28 | 0.580 | 1,767,367 | -1,013,000 | 0.04% | 1,025,073 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,780,367 | -402,000 | 0.06% | 1,668,220 |
| 2022-06-28 | 2022-06-24 | 0.620 | 3,182,367 | +1,012,000 | 0.07% | 1,973,068 |
| 2022-06-27 | 2022-06-23 | 0.650 | 2,170,367 | -1,650,010 | 0.05% | 1,410,739 |
| 2022-06-24 | 2022-06-22 | 0.620 | 3,820,377 | -16,236,390 | 0.09% | 2,368,634 |
| 2022-06-23 | 2022-06-21 | 0.610 | 20,056,767 | -2,072,600 | 0.46% | 12,234,628 |
| 2022-06-22 | 2022-06-20 | 0.620 | 22,129,367 | +16,963,800 | 0.51% | 13,720,208 |
| 2022-06-21 | 2022-06-17 | 0.540 | 5,165,567 | -3,167,000 | 0.12% | 2,789,406 |
| 2022-06-20 | 2022-06-16 | 0.530 | 8,332,567 | -3,319,250 | 0.19% | 4,416,261 |
| 2022-06-17 | 2022-06-15 | 0.560 | 11,651,817 | +6,583,600 | 0.27% | 6,525,018 |
| 2022-06-16 | 2022-06-14 | 0.560 | 5,068,217 | +1,164,600 | 0.12% | 2,838,202 |
| 2022-06-15 | 2022-06-13 | 0.560 | 3,903,617 | -19,324,950 | 0.09% | 2,186,026 |
| 2022-06-14 | 2022-06-10 | 0.590 | 23,228,567 | +1,600 | 0.53% | 13,704,855 |
| 2022-06-13 | 2022-06-09 | 0.580 | 23,226,967 | +3,631,200 | 0.53% | 13,471,641 |
| 2022-06-10 | 2022-06-08 | 0.570 | 19,595,767 | -443,000 | 0.45% | 11,169,587 |
| 2022-06-09 | 2022-06-07 | 0.570 | 20,038,767 | +6,535,400 | 0.46% | 11,422,097 |
| 2022-06-08 | 2022-06-06 | 0.570 | 13,503,367 | +8,834,000 | 0.31% | 7,696,919 |
| 2022-06-07 | 2022-06-02 | 0.580 | 4,669,367 | -227,000 | 0.11% | 2,708,233 |
| 2022-06-06 | 2022-06-01 | 0.580 | 4,896,367 | -262,478 | 0.11% | 2,839,893 |
| 2022-06-02 | 2022-05-31 | 0.570 | 5,158,845 | +2,331,478 | 0.12% | 2,940,542 |
| 2022-06-01 | 2022-05-30 | 0.550 | 2,827,367 | -82,000 | 0.06% | 1,555,052 |
| 2022-05-31 | 2022-05-27 | 0.560 | 2,909,367 | -291,238 | 0.07% | 1,629,246 |
| 2022-05-30 | 2022-05-26 | 0.570 | 3,200,605 | -3,226,349 | 0.07% | 1,824,345 |
| 2022-05-27 | 2022-05-25 | 0.580 | 6,426,954 | -25,464,478 | 0.15% | 3,727,633 |
| 2022-05-26 | 2022-05-24 | 0.580 | 31,891,432 | +26,336,478 | 0.73% | 18,497,031 |
| 2022-05-25 | 2022-05-23 | 0.620 | 5,554,954 | -3,154,973 | 0.13% | 3,444,071 |
| 2022-05-24 | 2022-05-20 | 0.610 | 8,709,927 | +2,213,000 | 0.20% | 5,313,055 |
| 2022-05-23 | 2022-05-19 | 0.620 | 6,496,927 | +3,250,000 | 0.15% | 4,028,095 |
| 2022-05-20 | 2022-05-18 | 0.610 | 3,246,927 | -1,598,000 | 0.07% | 1,980,625 |
| 2022-05-19 | 2022-05-17 | 0.600 | 4,844,927 | -1,385,440 | 0.11% | 2,906,956 |
| 2022-05-18 | 2022-05-16 | 0.590 | 6,230,367 | -1,663,000 | 0.14% | 3,675,917 |
| 2022-05-17 | 2022-05-13 | 0.580 | 7,893,367 | +5,209,000 | 0.18% | 4,578,153 |
| 2022-05-16 | 2022-05-12 | 0.570 | 2,684,367 | -560,179 | 0.06% | 1,530,089 |
| 2022-05-13 | 2022-05-11 | 0.570 | 3,244,546 | -1,249,521 | 0.07% | 1,849,391 |
| 2022-05-12 | 2022-05-10 | 0.570 | 4,494,067 | -331,000 | 0.10% | 2,561,618 |
| 2022-05-11 | 2022-05-06 | 0.560 | 4,825,067 | -7,060,300 | 0.11% | 2,702,038 |
| 2022-05-10 | 2022-05-05 | 0.590 | 11,885,367 | +5,711,000 | 0.27% | 7,012,367 |
| 2022-05-06 | 2022-05-04 | 0.570 | 6,174,367 | +839,450 | 0.14% | 3,519,389 |
| 2022-05-05 | 2022-05-03 | 0.630 | 5,334,917 | -7,162,800 | 0.12% | 3,360,998 |
| 2022-05-04 | 2022-04-29 | 0.610 | 12,497,717 | +381,000 | 0.29% | 7,623,607 |
| 2022-05-03 | 2022-04-28 | 0.620 | 12,116,717 | +1,062,350 | 0.28% | 7,512,365 |
| 2022-04-29 | 2022-04-27 | 0.610 | 11,054,367 | +2,981,000 | 0.25% | 6,743,164 |
| 2022-04-28 | 2022-04-26 | 0.600 | 8,073,367 | +3,659,000 | 0.18% | 4,844,020 |
| 2022-04-27 | 2022-04-25 | 0.600 | 4,414,367 | -506,650 | 0.10% | 2,648,620 |
| 2022-04-26 | 2022-04-22 | 0.650 | 4,921,017 | -1,441,350 | 0.11% | 3,198,661 |
| 2022-04-25 | 2022-04-21 | 0.650 | 6,362,367 | +409,500 | 0.15% | 4,135,539 |
| 2022-04-22 | 2022-04-20 | 0.660 | 5,952,867 | -1,174,500 | 0.14% | 3,928,892 |
| 2022-04-21 | 2022-04-19 | 0.700 | 7,127,367 | +1,825,620 | 0.16% | 4,989,157 |
| 2022-04-20 | 2022-04-14 | 0.700 | 5,301,747 | -851,620 | 0.12% | 3,711,223 |
| 2022-04-19 | 2022-04-13 | 0.690 | 6,153,367 | -1,161,000 | 0.14% | 4,245,823 |
| 2022-04-14 | 2022-04-12 | 0.670 | 7,314,367 | +3,101,000 | 0.17% | 4,900,626 |
| 2022-04-13 | 2022-04-11 | 0.700 | 4,213,367 | -423,000 | 0.10% | 2,949,357 |
| 2022-04-12 | 2022-04-08 | 0.800 | 4,636,367 | +1,843,000 | 0.11% | 3,709,094 |
| 2022-04-11 | 2022-04-07 | 0.770 | 2,793,367 | -129,000 | 0.06% | 2,150,893 |
| 2022-04-08 | 2022-04-06 | 0.760 | 2,922,367 | +760,070 | 0.07% | 2,220,999 |
| 2022-04-07 | 2022-04-04 | 0.720 | 2,162,297 | -1,102,000 | 0.05% | 1,556,854 |
| 2022-04-06 | 2022-04-01 | 0.650 | 3,264,297 | -4,273,070 | 0.07% | 2,121,793 |
| 2022-04-04 | 2022-03-31 | 0.610 | 7,537,367 | +392,000 | 0.17% | 4,597,794 |
| 2022-04-01 | 2022-03-30 | 0.630 | 7,145,367 | +3,663,000 | 0.16% | 4,501,581 |
| 2022-03-31 | 2022-03-29 | 0.560 | 3,482,367 | -2,620,000 | 0.08% | 1,950,126 |
| 2022-03-30 | 2022-03-28 | 0.580 | 6,102,367 | +846,000 | 0.14% | 3,539,373 |
| 2022-03-29 | 2022-03-25 | 0.590 | 5,256,367 | +1,579,000 | 0.12% | 3,101,257 |
| 2022-03-28 | 2022-03-24 | 0.610 | 3,677,367 | -2,604,000 | 0.08% | 2,243,194 |
| 2022-03-25 | 2022-03-23 | 0.660 | 6,281,367 | +1,902,000 | 0.14% | 4,145,702 |
| 2022-03-24 | 2022-03-22 | 0.650 | 4,379,367 | +154,000 | 0.10% | 2,846,589 |
| 2022-03-23 | 2022-03-21 | 0.610 | 4,225,367 | -6,543,000 | 0.10% | 2,577,474 |
| 2022-03-22 | 2022-03-18 | 0.640 | 10,768,367 | +1,824,294 | 0.25% | 6,891,755 |
| 2022-03-21 | 2022-03-17 | 0.620 | 8,944,073 | +2,255,706 | 0.20% | 5,545,325 |
| 2022-03-18 | 2022-03-16 | 0.490 | 6,688,367 | +2,266,000 | 0.15% | 3,277,300 |
| 2022-03-17 | 2022-03-15 | 0.440 | 4,422,367 | +1,070,000 | 0.10% | 1,945,841 |
| 2022-03-16 | 2022-03-14 | 0.520 | 3,352,367 | +118,000 | 0.08% | 1,743,231 |
| 2022-03-15 | 2022-03-11 | 0.580 | 3,234,367 | -41,000 | 0.07% | 1,875,933 |
| 2022-03-14 | 2022-03-10 | 0.580 | 3,275,367 | +55,000 | 0.07% | 1,899,713 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,220,367 | -606,000 | 0.07% | 1,835,609 |
| 2022-03-10 | 2022-03-08 | 0.570 | 3,826,367 | -955,000 | 0.09% | 2,181,029 |
| 2022-03-09 | 2022-03-07 | 0.600 | 4,781,367 | +1,082,000 | 0.11% | 2,868,820 |
| 2022-03-08 | 2022-03-04 | 0.630 | 3,699,367 | +43,000 | 0.08% | 2,330,601 |
| 2022-03-07 | 2022-03-03 | 0.650 | 3,656,367 | +76,000 | 0.08% | 2,376,639 |
| 2022-03-04 | 2022-03-02 | 0.630 | 3,580,367 | +88,000 | 0.08% | 2,255,631 |
| 2022-03-03 | 2022-03-01 | 0.670 | 3,492,367 | +1,093,000 | 0.08% | 2,339,886 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,399,367 | -369,360 | 0.05% | 1,607,576 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,768,727 | -384,000 | 0.06% | 1,965,796 |
| 2022-02-28 | 2022-02-24 | 0.700 | 3,152,727 | -1,155,730 | 0.07% | 2,206,909 |
| 2022-02-25 | 2022-02-23 | 0.790 | 4,308,457 | -12,000 | 0.10% | 3,403,681 |
| 2022-02-24 | 2022-02-22 | 0.730 | 4,320,457 | -1,625,270 | 0.10% | 3,153,934 |
| 2022-02-23 | 2022-02-21 | 0.750 | 5,945,727 | +924,000 | 0.14% | 4,459,295 |
| 2022-02-22 | 2022-02-18 | 0.870 | 5,021,727 | +1,633,000 | 0.11% | 4,368,902 |
| 2022-02-21 | 2022-02-17 | 0.870 | 3,388,727 | -696,000 | 0.08% | 2,948,192 |
| 2022-02-18 | 2022-02-16 | 0.900 | 4,084,727 | -199,620 | 0.09% | 3,676,254 |
| 2022-02-17 | 2022-02-15 | 0.880 | 4,284,347 | -2,369,380 | 0.10% | 3,770,225 |
| 2022-02-16 | 2022-02-14 | 1.040 | 6,653,727 | +1,734,000 | 0.15% | 6,919,876 |
| 2022-02-15 | 2022-02-11 | 1.230 | 4,919,727 | +2,424,000 | 0.11% | 6,051,264 |
| 2022-02-14 | 2022-02-10 | 3.660 | 2,495,727 | +92,000 | 0.06% | 9,134,361 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,403,727 | +134,000 | 0.06% | 8,653,417 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,269,727 | -221,560 | 0.05% | 8,216,412 |
| 2022-02-09 | 2022-02-07 | 3.670 | 2,491,287 | -197,925 | 0.06% | 9,143,023 |
| 2022-02-08 | 2022-02-04 | 3.780 | 2,689,212 | +82,485 | 0.06% | 10,165,221 |
| 2022-02-07 | 2022-01-31 | 3.700 | 2,606,727 | +349,335 | 0.06% | 9,644,890 |
| 2022-02-04 | 2022-01-27 | 3.670 | 2,257,392 | -83,000 | 0.05% | 8,284,629 |
| 2022-01-28 | 2022-01-26 | 3.700 | 2,340,392 | +12,825 | 0.05% | 8,659,450 |
| 2022-01-27 | 2022-01-25 | 3.680 | 2,327,567 | +50,560 | 0.05% | 8,565,447 |
| 2022-01-26 | 2022-01-24 | 3.790 | 2,277,007 | -38,000 | 0.05% | 8,629,857 |
| 2022-01-25 | 2022-01-21 | 3.810 | 2,315,007 | +89,640 | 0.05% | 8,820,177 |
| 2022-01-24 | 2022-01-20 | 3.740 | 2,225,367 | -273,000 | 0.05% | 8,322,873 |
| 2022-01-21 | 2022-01-19 | 3.700 | 2,498,367 | +3,200 | 0.06% | 9,243,958 |
| 2022-01-20 | 2022-01-18 | 3.690 | 2,495,167 | +432,800 | 0.06% | 9,207,166 |
| 2022-01-19 | 2022-01-17 | 3.840 | 2,062,367 | -10,000 | 0.05% | 7,919,489 |
| 2022-01-18 | 2022-01-14 | 3.920 | 2,072,367 | -33,000 | 0.05% | 8,123,679 |
| 2022-01-17 | 2022-01-13 | 3.800 | 2,105,367 | -121,000 | 0.05% | 8,000,395 |
| 2022-01-14 | 2022-01-12 | 3.970 | 2,226,367 | -109,000 | 0.05% | 8,838,677 |
| 2022-01-13 | 2022-01-11 | 3.950 | 2,335,367 | +172,000 | 0.05% | 9,224,700 |
| 2022-01-12 | 2022-01-10 | 3.960 | 2,163,367 | +53,859 | 0.05% | 8,566,933 |
| 2022-01-11 | 2022-01-07 | 3.920 | 2,109,508 | -53,860 | 0.05% | 8,269,271 |
| 2022-01-10 | 2022-01-06 | 3.790 | 2,163,368 | +7,000 | 0.05% | 8,199,165 |
| 2022-01-07 | 2022-01-05 | 3.710 | 2,156,368 | +87,000 | 0.05% | 8,000,125 |
| 2022-01-06 | 2022-01-04 | 3.870 | 2,069,368 | +1,908,001 | 0.05% | 8,008,454 |
| 2022-01-05 | 2022-01-03 | 3.690 | 161,367 | -32,000 | 0.00% | 595,444 |
| 2022-01-04 | 2021-12-31 | 3.710 | 193,367 | +13,000 | 0.00% | 717,392 |
| 2022-01-03 | 2021-12-29 | 3.680 | 180,367 | -28,000 | 0.00% | 663,751 |
| 2021-12-30 | 2021-12-28 | 3.740 | 208,367 | -194,000 | 0.00% | 779,293 |
| 2021-12-29 | 2021-12-24 | 3.680 | 402,367 | +21,000 | 0.01% | 1,480,711 |
| 2021-12-28 | 2021-12-22 | 3.700 | 381,367 | +72,710 | 0.01% | 1,411,058 |
| 2021-12-23 | 2021-12-21 | 3.740 | 308,657 | -854,710 | 0.01% | 1,154,377 |
| 2021-12-22 | 2021-12-20 | 3.700 | 1,163,367 | -44,000 | 0.03% | 4,304,458 |
| 2021-12-21 | 2021-12-17 | 3.800 | 1,207,367 | +1,064,000 | 0.03% | 4,587,995 |
| 2021-12-20 | 2021-12-16 | 3.880 | 143,367 | -125,000 | 0.00% | 556,264 |
| 2021-12-17 | 2021-12-15 | 3.770 | 268,367 | +76,000 | 0.01% | 1,011,744 |
| 2021-12-16 | 2021-12-14 | 3.680 | 192,367 | -137,000 | 0.00% | 707,911 |
| 2021-12-15 | 2021-12-13 | 3.730 | 329,367 | +195,000 | 0.01% | 1,228,539 |
| 2021-12-14 | 2021-12-10 | 3.890 | 134,367 | +10,000 | 0.00% | 522,688 |
| 2021-12-13 | 2021-12-09 | 3.930 | 124,367 | -154,000 | 0.00% | 488,762 |
| 2021-12-10 | 2021-12-08 | 3.900 | 278,367 | -298,007 | 0.01% | 1,085,631 |
| 2021-12-09 | 2021-12-07 | 3.920 | 576,374 | +398,519 | 0.01% | 2,259,386 |
| 2021-12-08 | 2021-12-06 | 3.920 | 177,855 | -475,000 | 0.00% | 697,192 |
| 2021-12-07 | 2021-12-03 | 3.930 | 652,855 | -917,000 | 0.01% | 2,565,720 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,569,855 | -5,228,993 | 0.04% | 6,279,420 |
| 2021-12-03 | 2021-12-01 | 4.150 | 6,798,848 | -900,000 | 0.16% | 28,215,219 |
| 2021-12-02 | 2021-11-30 | 4.400 | 7,698,848 | +4,753,000 | 0.18% | 33,874,931 |
| 2021-12-01 | 2021-11-29 | 4.450 | 2,945,848 | +323,000 | 0.07% | 13,109,024 |
| 2021-11-30 | 2021-11-26 | 4.460 | 2,622,848 | +74,000 | 0.06% | 11,697,902 |
| 2021-11-29 | 2021-11-25 | 4.510 | 2,548,848 | -91,000 | 0.06% | 11,495,304 |
| 2021-11-26 | 2021-11-24 | 4.560 | 2,639,848 | +139,000 | 0.06% | 12,037,707 |
| 2021-11-25 | 2021-11-23 | 4.590 | 2,500,848 | +635,000 | 0.06% | 11,478,892 |
| 2021-11-24 | 2021-11-22 | 4.440 | 1,865,848 | -1,388,000 | 0.04% | 8,284,365 |
| 2021-11-23 | 2021-11-19 | 4.450 | 3,253,848 | +421,000 | 0.07% | 14,479,624 |
| 2021-11-22 | 2021-11-18 | 4.220 | 2,832,848 | -252,000 | 0.06% | 11,954,619 |
| 2021-11-19 | 2021-11-17 | 4.070 | 3,084,848 | -546,000 | 0.07% | 12,555,331 |
| 2021-11-18 | 2021-11-16 | 3.970 | 3,630,848 | +693,000 | 0.08% | 14,414,467 |
| 2021-11-17 | 2021-11-15 | 3.920 | 2,937,848 | +502,498 | 0.07% | 11,516,364 |
| 2021-11-16 | 2021-11-12 | 4.020 | 2,435,350 | -159,498 | 0.06% | 9,790,107 |
| 2021-11-15 | 2021-11-11 | 3.990 | 2,594,848 | +503,000 | 0.06% | 10,353,444 |
| 2021-11-12 | 2021-11-10 | 3.770 | 2,091,848 | +311,000 | 0.05% | 7,886,267 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,780,848 | +1,064,000 | 0.04% | 6,357,627 |
| 2021-11-10 | 2021-11-08 | 3.680 | 716,848 | +349,000 | 0.02% | 2,638,001 |
| 2021-11-09 | 2021-11-05 | 3.570 | 367,848 | -35,000 | 0.01% | 1,313,217 |
| 2021-11-08 | 2021-11-04 | 3.620 | 402,848 | -1,401,000 | 0.01% | 1,458,310 |
| 2021-11-05 | 2021-11-03 | 3.780 | 1,803,848 | +371,000 | 0.04% | 6,818,545 |
| 2021-11-04 | 2021-11-02 | 3.650 | 1,432,848 | -2,131,000 | 0.03% | 5,229,895 |
| 2021-11-03 | 2021-11-01 | 3.730 | 3,563,848 | -1,177,000 | 0.08% | 13,293,153 |
| 2021-11-02 | 2021-10-29 | 3.700 | 4,740,848 | +673,000 | 0.11% | 17,541,138 |
| 2021-11-01 | 2021-10-28 | 3.680 | 4,067,848 | -1,624,000 | 0.09% | 14,969,681 |
| 2021-10-29 | 2021-10-27 | 3.770 | 5,691,848 | +524,589 | 0.13% | 21,458,267 |
| 2021-10-28 | 2021-10-26 | 3.760 | 5,167,259 | -103,864 | 0.12% | 19,428,894 |
| 2021-10-27 | 2021-10-25 | 3.930 | 5,271,123 | -464,087 | 0.12% | 20,715,513 |
| 2021-10-26 | 2021-10-22 | 4.050 | 5,735,210 | +355,064 | 0.13% | 23,227,600 |
| 2021-10-25 | 2021-10-21 | 3.980 | 5,380,146 | +247,887 | 0.12% | 21,412,981 |
| 2021-10-22 | 2021-10-20 | 4.000 | 5,132,259 | +251,735 | 0.12% | 20,529,036 |
| 2021-10-21 | 2021-10-19 | 4.000 | 4,880,524 | -1,021,915 | 0.11% | 19,522,096 |
| 2021-10-20 | 2021-10-18 | 4.020 | 5,902,439 | -967,820 | 0.14% | 23,727,805 |
| 2021-10-19 | 2021-10-15 | 4.060 | 6,870,259 | -2,351,000 | 0.16% | 27,893,252 |
| 2021-10-18 | 2021-10-12 | 4.060 | 9,221,259 | +3,438,000 | 0.21% | 37,438,312 |
| 2021-10-15 | 2021-10-11 | 4.010 | 5,783,259 | +1,342,598 | 0.13% | 23,190,869 |
| 2021-10-12 | 2021-10-08 | 4.050 | 4,440,661 | +2,744,813 | 0.10% | 17,984,677 |
| 2021-10-11 | 2021-10-07 | 4.050 | 1,695,848 | -115,000 | 0.04% | 6,868,184 |
| 2021-10-08 | 2021-10-06 | 3.930 | 1,810,848 | -26,000 | 0.04% | 7,116,633 |
| 2021-10-07 | 2021-10-05 | 4.060 | 1,836,848 | -89,000 | 0.04% | 7,457,603 |
| 2021-10-06 | 2021-10-04 | 4.190 | 1,925,848 | -32,931 | 0.04% | 8,069,303 |
| 2021-10-05 | 2021-09-30 | 4.250 | 1,958,779 | -245,673 | 0.04% | 8,324,811 |
| 2021-10-04 | 2021-09-29 | 4.130 | 2,204,452 | +593,000 | 0.05% | 9,104,387 |
| 2021-09-30 | 2021-09-28 | 4.080 | 1,611,452 | +413,000 | 0.04% | 6,574,724 |
| 2021-09-29 | 2021-09-27 | 3.940 | 1,198,452 | -1,017,396 | 0.03% | 4,721,901 |
| 2021-09-28 | 2021-09-24 | 4.020 | 2,215,848 | -259,000 | 0.05% | 8,907,709 |
| 2021-09-27 | 2021-09-23 | 4.190 | 2,474,848 | +379,938 | 0.06% | 10,369,613 |
| 2021-09-24 | 2021-09-21 | 4.100 | 2,094,910 | -1,794,000 | 0.05% | 8,589,131 |
| 2021-09-23 | 2021-09-20 | 3.930 | 3,888,910 | +1,660,322 | 0.09% | 15,283,416 |
| 2021-09-21 | 2021-09-17 | 4.130 | 2,228,588 | +2,000 | 0.05% | 9,204,068 |
| 2021-09-20 | 2021-09-16 | 4.120 | 2,226,588 | +1,619,000 | 0.05% | 9,173,543 |
| 2021-09-17 | 2021-09-15 | 4.220 | 607,588 | -207,392 | 0.01% | 2,564,021 |
| 2021-09-16 | 2021-09-14 | 4.270 | 814,980 | -138,000 | 0.02% | 3,479,965 |
| 2021-09-15 | 2021-09-13 | 4.360 | 952,980 | +878,000 | 0.02% | 4,154,993 |
| 2021-09-14 | 2021-09-10 | 4.290 | 74,980 | -58,341 | 0.00% | 321,664 |
| 2021-09-13 | 2021-09-09 | 4.280 | 133,321 | +75,000 | 0.00% | 570,614 |
| 2021-09-10 | 2021-09-08 | 4.360 | 58,321 | -38,000 | 0.00% | 254,280 |
| 2021-09-09 | 2021-09-07 | 4.450 | 96,321 | -181,872 | 0.00% | 428,628 |
| 2021-09-08 | 2021-09-06 | 4.500 | 278,193 | +160,344 | 0.01% | 1,251,868 |
| 2021-09-07 | 2021-09-03 | 4.590 | 117,849 | +58,001 | 0.00% | 540,927 |
| 2021-09-06 | 2021-09-02 | 4.590 | 59,848 | -61,588 | 0.00% | 274,702 |
| 2021-09-03 | 2021-09-01 | 4.580 | 121,436 | -222,656 | 0.00% | 556,177 |
| 2021-09-02 | 2021-08-31 | 4.540 | 344,092 | +140,244 | 0.01% | 1,562,178 |
| 2021-09-01 | 2021-08-30 | 4.500 | 203,848 | -636,261 | 0.00% | 917,316 |
| 2021-08-31 | 2021-08-27 | 4.440 | 840,109 | +65,000 | 0.02% | 3,730,084 |
| 2021-08-30 | 2021-08-26 | 4.410 | 775,109 | +627,915 | 0.02% | 3,418,231 |
| 2021-08-27 | 2021-08-25 | 4.490 | 147,194 | -586,471 | 0.00% | 660,901 |
| 2021-08-26 | 2021-08-24 | 4.490 | 733,665 | -296,175 | 0.02% | 3,294,156 |
| 2021-08-25 | 2021-08-23 | 4.610 | 1,029,840 | +180,919 | 0.02% | 4,747,562 |
| 2021-08-24 | 2021-08-20 | 4.590 | 848,921 | +162,000 | 0.02% | 3,896,547 |
| 2021-08-23 | 2021-08-19 | 4.660 | 686,921 | +90,073 | 0.02% | 3,201,052 |
| 2021-08-20 | 2021-08-18 | 4.820 | 596,848 | +30,561 | 0.01% | 2,876,807 |
| 2021-08-19 | 2021-08-17 | 4.740 | 566,287 | -110,024 | 0.01% | 2,684,200 |
| 2021-08-18 | 2021-08-16 | 4.760 | 676,311 | +500,463 | 0.02% | 3,219,240 |
| 2021-08-17 | 2021-08-13 | 4.710 | 175,848 | -2,000 | 0.00% | 828,244 |
| 2021-08-16 | 2021-08-12 | 4.770 | 177,848 | -7,000 | 0.00% | 848,335 |
| 2021-08-13 | 2021-08-11 | 4.770 | 184,848 | -91,000 | 0.00% | 881,725 |
| 2021-08-12 | 2021-08-10 | 4.650 | 275,848 | +37,000 | 0.01% | 1,282,693 |
| 2021-08-11 | 2021-08-09 | 4.620 | 238,848 | +3,000 | 0.01% | 1,103,478 |
| 2021-08-10 | 2021-08-06 | 4.520 | 235,848 | +93,000 | 0.01% | 1,066,033 |
| 2021-08-09 | 2021-08-05 | 4.470 | 142,848 | -412,274 | 0.00% | 638,531 |
| 2021-08-06 | 2021-08-04 | 4.530 | 555,122 | +407,260 | 0.01% | 2,514,703 |
| 2021-08-05 | 2021-08-03 | 4.530 | 147,862 | +71,000 | 0.00% | 669,815 |
| 2021-08-04 | 2021-08-02 | 4.560 | 76,862 | -986 | 0.00% | 350,491 |
| 2021-08-03 | 2021-07-30 | 4.340 | 77,848 | -15,665 | 0.00% | 337,860 |
| 2021-08-02 | 2021-07-29 | 4.400 | 93,513 | -36,099 | 0.00% | 411,457 |
| 2021-07-30 | 2021-07-28 | 4.380 | 129,612 | +73,924 | 0.00% | 567,701 |
| 2021-07-29 | 2021-07-27 | 4.300 | 55,688 | -88,000 | 0.00% | 239,458 |
| 2021-07-28 | 2021-07-26 | 4.330 | 143,688 | -367,740 | 0.00% | 622,169 |
| 2021-07-27 | 2021-07-23 | 4.380 | 511,428 | +189,040 | 0.01% | 2,240,055 |
| 2021-07-26 | 2021-07-22 | 4.390 | 322,388 | +190,624 | 0.01% | 1,415,283 |
| 2021-07-23 | 2021-07-21 | 4.300 | 131,764 | -56,959 | 0.00% | 566,585 |
| 2021-07-22 | 2021-07-20 | 4.310 | 188,723 | -95,741 | 0.00% | 813,396 |
| 2021-07-21 | 2021-07-19 | 4.320 | 284,464 | -17,000 | 0.01% | 1,228,884 |
| 2021-07-20 | 2021-07-16 | 4.370 | 301,464 | -131,289 | 0.01% | 1,317,398 |
| 2021-07-19 | 2021-07-15 | 4.380 | 432,753 | +316,134 | 0.01% | 1,895,458 |
| 2021-07-16 | 2021-07-14 | 4.300 | 116,619 | -32,000 | 0.00% | 501,462 |
| 2021-07-15 | 2021-07-13 | 4.350 | 148,619 | +79,771 | 0.00% | 646,493 |
| 2021-07-14 | 2021-07-12 | 4.340 | 68,848 | -49,000 | 0.00% | 298,800 |
| 2021-07-13 | 2021-07-09 | 4.330 | 117,848 | +42,000 | 0.00% | 510,282 |
| 2021-07-12 | 2021-07-08 | 4.310 | 75,848 | -38,000 | 0.00% | 326,905 |
| 2021-07-09 | 2021-07-07 | 4.330 | 113,848 | -322,333 | 0.00% | 492,962 |
| 2021-07-08 | 2021-07-06 | 4.320 | 436,181 | +198,686 | 0.01% | 1,884,302 |
| 2021-07-07 | 2021-07-05 | 4.300 | 237,495 | -219,000 | 0.01% | 1,021,228 |
| 2021-07-06 | 2021-07-02 | 4.350 | 456,495 | +55,000 | 0.01% | 1,985,753 |
| 2021-07-05 | 2021-06-30 | 4.340 | 401,495 | -155,000 | 0.01% | 1,742,488 |
| 2021-07-02 | 2021-06-29 | 4.400 | 556,495 | +182,814 | 0.01% | 2,448,578 |
| 2021-06-30 | 2021-06-28 | 4.400 | 373,681 | -478,648 | 0.01% | 1,644,196 |
| 2021-06-29 | 2021-06-25 | 4.420 | 852,329 | +61,000 | 0.02% | 3,767,294 |
| 2021-06-28 | 2021-06-24 | 4.490 | 791,329 | -10,009 | 0.02% | 3,553,067 |
| 2021-06-25 | 2021-06-23 | 4.420 | 801,338 | -235,000 | 0.02% | 3,541,914 |
| 2021-06-24 | 2021-06-22 | 4.490 | 1,036,338 | -21,762 | 0.02% | 4,653,158 |
| 2021-06-23 | 2021-06-21 | 4.755 | 1,058,100 | -272,000 | 0.02% | 5,031,325 |
| 2021-06-22 | 2021-06-18 | 4.703 | 1,330,100 | -177,913 | 0.03% | 6,255,953 |
| 2021-06-21 | 2021-06-17 | 4.776 | 1,508,013 | +391,790 | 0.04% | 7,201,863 |
| 2021-06-18 | 2021-06-16 | 4.869 | 1,116,223 | +75,457 | 0.03% | 5,434,626 |
| 2021-06-17 | 2021-06-15 | 4.879 | 1,040,766 | -530,817 | 0.02% | 5,078,003 |
| 2021-06-16 | 2021-06-11 | 5.076 | 1,571,583 | -14,730 | 0.04% | 7,976,578 |
| 2021-06-15 | 2021-06-10 | 5.003 | 1,586,313 | -119,764 | 0.04% | 7,936,556 |
| 2021-06-11 | 2021-06-09 | 5.065 | 1,706,077 | +318,018 | 0.04% | 8,641,568 |
| 2021-06-10 | 2021-06-08 | 4.982 | 1,388,059 | -5,805 | 0.03% | 6,915,965 |
| 2021-06-09 | 2021-06-07 | 4.962 | 1,393,864 | +12,576 | 0.03% | 6,916,071 |
| 2021-06-08 | 2021-06-04 | 4.920 | 1,381,288 | -711,240 | 0.03% | 6,796,558 |
| 2021-06-07 | 2021-06-03 | 5.086 | 2,092,528 | -114,912 | 0.05% | 10,642,268 |
| 2021-06-04 | 2021-06-02 | 5.055 | 2,207,440 | +263,609 | 0.05% | 11,158,237 |
| 2021-06-03 | 2021-06-01 | 5.024 | 1,943,831 | +410,174 | 0.05% | 9,765,457 |
| 2021-06-02 | 2021-05-31 | 5.107 | 1,533,657 | -39,663 | 0.04% | 7,831,645 |
| 2021-06-01 | 2021-05-28 | 5.158 | 1,573,320 | -83,195 | 0.04% | 8,115,503 |
| 2021-05-31 | 2021-05-27 | 5.220 | 1,656,515 | -17,413 | 0.04% | 8,647,381 |
| 2021-05-28 | 2021-05-26 | 5.034 | 1,673,928 | +1,568,141 | 0.04% | 8,426,817 |
| 2021-05-27 | 2021-05-25 | 5.013 | 105,787 | -779,325 | 0.00% | 530,361 |
| 2021-05-26 | 2021-05-24 | 5.148 | 885,112 | -158,785 | 0.02% | 4,556,437 |
| 2021-05-25 | 2021-05-21 | 5.065 | 1,043,897 | +482,178 | 0.02% | 5,287,514 |
| 2021-05-24 | 2021-05-20 | 5.055 | 561,719 | -709,640 | 0.01% | 2,839,395 |
| 2021-05-21 | 2021-05-18 | 5.200 | 1,271,359 | +441,105 | 0.03% | 6,610,495 |
| 2021-05-20 | 2021-05-17 | 5.189 | 830,254 | +225,293 | 0.02% | 4,308,365 |
| 2021-05-18 | 2021-05-14 | 5.231 | 604,961 | -55,141 | 0.01% | 3,164,286 |
| 2021-05-17 | 2021-05-13 | 5.293 | 660,102 | +287,315 | 0.02% | 3,493,645 |
| 2021-05-14 | 2021-05-12 | 5.396 | 372,787 | -362,772 | 0.01% | 2,011,542 |
| 2021-05-13 | 2021-05-11 | 5.706 | 735,559 | -592,043 | 0.02% | 4,197,149 |
| 2021-05-12 | 2021-05-10 | 5.634 | 1,327,602 | +1,156,032 | 0.03% | 7,479,322 |
| 2021-05-11 | 2021-05-07 | 5.551 | 171,570 | -672,839 | 0.00% | 952,387 |
| 2021-05-10 | 2021-05-06 | 5.530 | 844,409 | +211,017 | 0.02% | 4,669,866 |
| 2021-05-07 | 2021-05-05 | 5.582 | 633,392 | +85,946 | 0.01% | 3,535,608 |
| 2021-05-06 | 2021-05-04 | 5.520 | 547,446 | -42,776 | 0.01% | 3,021,902 |
| 2021-05-05 | 2021-05-03 | 5.313 | 590,222 | +78,444 | 0.01% | 3,136,002 |
| 2021-05-04 | 2021-04-30 | 5.417 | 511,778 | +51,272 | 0.01% | 2,772,112 |
| 2021-05-03 | 2021-04-29 | 5.468 | 460,506 | +23,855 | 0.01% | 2,518,192 |
| 2021-04-30 | 2021-04-28 | 5.344 | 436,651 | -165,620 | 0.01% | 2,333,581 |
| 2021-04-29 | 2021-04-27 | 5.272 | 602,271 | +82,587 | 0.01% | 3,175,119 |
| 2021-04-28 | 2021-04-26 | 5.355 | 519,684 | +18,381 | 0.01% | 2,782,703 |
| 2021-04-27 | 2021-04-23 | 5.510 | 501,303 | -23,216 | 0.01% | 2,762,011 |
| 2021-04-26 | 2021-04-22 | 5.510 | 524,519 | -26,021 | 0.01% | 2,889,923 |
| 2021-04-23 | 2021-04-21 | 5.551 | 550,540 | -18,246 | 0.01% | 3,056,054 |
| 2021-04-22 | 2021-04-20 | 5.603 | 568,786 | -132,914 | 0.01% | 3,186,735 |
| 2021-04-21 | 2021-04-19 | 5.520 | 701,700 | +104,363 | 0.02% | 3,873,384 |
| 2021-04-20 | 2021-04-16 | 5.499 | 597,337 | +18,380 | 0.01% | 3,284,951 |
| 2021-04-19 | 2021-04-15 | 5.458 | 578,957 | +93,773 | 0.01% | 3,159,934 |
| 2021-04-16 | 2021-04-14 | 5.510 | 485,184 | -62,880 | 0.01% | 2,673,200 |
| 2021-04-15 | 2021-04-13 | 5.437 | 548,064 | +142,386 | 0.01% | 2,979,990 |
| 2021-04-14 | 2021-04-12 | 5.510 | 405,678 | -13,544 | 0.01% | 2,235,149 |
| 2021-04-13 | 2021-04-09 | 5.510 | 419,222 | -26,119 | 0.01% | 2,309,772 |
| 2021-04-12 | 2021-04-08 | 5.706 | 445,341 | -111,250 | 0.01% | 2,541,146 |
| 2021-04-09 | 2021-04-07 | 5.706 | 556,591 | -12,577 | 0.01% | 3,175,946 |
| 2021-04-08 | 2021-04-01 | 5.665 | 569,168 | -217,663 | 0.01% | 3,224,177 |
| 2021-04-07 | 2021-03-31 | 5.696 | 786,831 | +33,859 | 0.02% | 4,481,577 |
| 2021-04-01 | 2021-03-30 | 5.747 | 752,972 | -36,761 | 0.02% | 4,327,643 |
| 2021-03-31 | 2021-03-29 | 5.778 | 789,733 | -96,739 | 0.02% | 4,563,414 |
| 2021-03-30 | 2021-03-26 | 5.386 | 886,472 | +191,544 | 0.02% | 4,774,200 |
| 2021-03-29 | 2021-03-25 | 5.365 | 694,928 | +141,239 | 0.02% | 3,728,250 |
| 2021-03-26 | 2021-03-24 | 5.375 | 553,689 | -125,483 | 0.01% | 2,976,234 |
| 2021-03-25 | 2021-03-23 | 5.458 | 679,172 | +22,939 | 0.02% | 3,706,906 |
| 2021-03-24 | 2021-03-22 | 5.479 | 656,233 | -246,901 | 0.02% | 3,595,272 |
| 2021-03-23 | 2021-03-19 | 5.448 | 903,134 | +100,608 | 0.02% | 4,919,949 |
| 2021-03-22 | 2021-03-18 | 5.355 | 802,526 | -15,405 | 0.02% | 4,297,211 |
| 2021-03-19 | 2021-03-17 | 5.386 | 817,931 | -45,324 | 0.02% | 4,405,064 |
| 2021-03-18 | 2021-03-16 | 5.489 | 863,255 | -38,695 | 0.02% | 4,738,397 |
| 2021-03-17 | 2021-03-15 | 5.437 | 901,950 | +26,119 | 0.02% | 4,904,176 |
| 2021-03-16 | 2021-03-12 | 5.406 | 875,831 | +308,598 | 0.02% | 4,734,998 |
| 2021-03-15 | 2021-03-11 | 5.386 | 567,233 | -52,239 | 0.01% | 3,054,900 |
| 2021-03-12 | 2021-03-10 | 5.417 | 619,472 | -92,869 | 0.01% | 3,355,450 |
| 2021-03-11 | 2021-03-09 | 5.251 | 712,341 | +39,600 | 0.02% | 3,740,671 |
| 2021-03-10 | 2021-03-08 | 5.375 | 672,741 | -19,348 | 0.02% | 3,616,172 |
| 2021-03-09 | 2021-03-05 | 5.448 | 692,089 | -115,120 | 0.02% | 3,770,252 |
| 2021-03-08 | 2021-03-04 | 5.417 | 807,209 | +179,031 | 0.02% | 4,372,352 |
| 2021-03-05 | 2021-03-03 | 5.427 | 628,178 | +145,108 | 0.01% | 3,409,101 |
| 2021-03-04 | 2021-03-02 | 5.324 | 483,070 | -88,032 | 0.01% | 2,571,669 |
| 2021-03-03 | 2021-03-01 | 5.313 | 571,102 | +275,706 | 0.01% | 3,034,413 |
| 2021-03-02 | 2021-02-26 | 5.272 | 295,396 | -359,795 | 0.01% | 1,557,301 |
| 2021-03-01 | 2021-02-25 | 5.107 | 655,191 | +474,915 | 0.02% | 3,345,744 |
| 2021-02-26 | 2021-02-24 | 4.920 | 180,276 | -181,870 | 0.00% | 887,039 |
| 2021-02-25 | 2021-02-23 | 4.817 | 362,146 | -101,467 | 0.01% | 1,744,486 |
| 2021-02-24 | 2021-02-22 | 4.734 | 463,613 | +110,174 | 0.01% | 2,194,921 |
| 2021-02-23 | 2021-02-19 | 4.786 | 353,439 | +8,706 | 0.01% | 1,691,583 |
| 2021-02-22 | 2021-02-18 | 4.776 | 344,733 | +1,935 | 0.01% | 1,646,352 |
| 2021-02-19 | 2021-02-17 | 4.662 | 342,798 | +67,717 | 0.01% | 1,598,132 |
| 2021-02-18 | 2021-02-16 | 4.683 | 275,081 | -83,195 | 0.01% | 1,288,121 |
| 2021-02-17 | 2021-02-11 | 4.600 | 358,276 | +171,228 | 0.01% | 1,648,070 |
| 2021-02-16 | 2021-02-09 | 4.600 | 187,048 | -37,728 | 0.00% | 860,421 |
| 2021-02-10 | 2021-02-08 | 4.600 | 224,776 | +35,793 | 0.01% | 1,033,970 |
| 2021-02-09 | 2021-02-05 | 4.559 | 188,983 | -54,174 | 0.00% | 861,508 |
| 2021-02-08 | 2021-02-04 | 4.517 | 243,157 | -130,598 | 0.01% | 1,098,414 |
| 2021-02-05 | 2021-02-03 | 4.600 | 373,755 | -130,597 | 0.01% | 1,719,273 |
| 2021-02-04 | 2021-02-02 | 4.579 | 504,352 | -116,087 | 0.01% | 2,309,592 |
| 2021-02-03 | 2021-02-01 | 4.579 | 620,439 | -27,087 | 0.01% | 2,841,192 |
| 2021-02-02 | 2021-01-29 | 4.683 | 647,526 | +277,641 | 0.02% | 3,032,168 |
| 2021-02-01 | 2021-01-28 | 4.807 | 369,885 | -358,067 | 0.01% | 1,777,942 |
| 2021-01-29 | 2021-01-27 | 5.034 | 727,952 | +73,521 | 0.02% | 3,664,625 |
| 2021-01-28 | 2021-01-26 | 5.086 | 654,431 | +91,903 | 0.02% | 3,328,333 |
| 2021-01-27 | 2021-01-25 | 5.179 | 562,528 | -393,729 | 0.01% | 2,913,263 |
| 2021-01-26 | 2021-01-22 | 5.169 | 956,257 | +45,468 | 0.02% | 4,942,452 |
| 2021-01-25 | 2021-01-21 | 5.179 | 910,789 | -83,196 | 0.02% | 4,716,864 |
| 2021-01-22 | 2021-01-20 | 5.293 | 993,985 | +13,544 | 0.02% | 5,260,749 |
| 2021-01-21 | 2021-01-19 | 5.334 | 980,441 | +290,217 | 0.02% | 5,229,606 |
| 2021-01-20 | 2021-01-18 | 5.076 | 690,224 | +94,804 | 0.02% | 3,503,236 |
| 2021-01-19 | 2021-01-15 | 5.044 | 595,420 | +78,849 | 0.01% | 3,003,593 |
| 2021-01-18 | 2021-01-14 | 4.993 | 516,571 | -9,674 | 0.01% | 2,579,140 |
| 2021-01-15 | 2021-01-13 | 5.034 | 526,245 | +967 | 0.01% | 2,649,200 |
| 2021-01-14 | 2021-01-12 | 4.910 | 525,278 | +3,870 | 0.01% | 2,579,174 |
| 2021-01-13 | 2021-01-11 | 4.807 | 521,408 | +10,641 | 0.01% | 2,506,274 |
| 2021-01-12 | 2021-01-08 | 4.714 | 510,767 | +215,728 | 0.01% | 2,407,606 |
| 2021-01-11 | 2021-01-07 | 4.579 | 295,039 | -129,630 | 0.01% | 1,351,080 |
| 2021-01-08 | 2021-01-06 | 4.621 | 424,669 | +69,652 | 0.01% | 1,962,257 |
| 2021-01-07 | 2021-01-05 | 4.652 | 355,017 | +148,480 | 0.01% | 1,651,427 |
| 2021-01-06 | 2021-01-04 | 4.641 | 206,537 | +22,250 | 0.00% | 958,610 |
| 2021-01-05 | 2020-12-31 | 4.827 | 184,287 | -10,641 | 0.00% | 889,630 |
| 2021-01-04 | 2020-12-29 | 4.693 | 194,928 | -3,846,725 | 0.00% | 914,804 |
| 2020-12-30 | 2020-12-28 | 4.652 | 4,041,653 | -336,275 | 0.10% | 18,800,498 |
| 2020-12-29 | 2020-12-24 | 4.693 | 4,377,928 | +81,260 | 0.10% | 20,545,764 |
| 2020-12-28 | 2020-12-22 | 4.672 | 4,296,668 | +19,348 | 0.10% | 20,075,578 |
| 2020-12-23 | 2020-12-21 | 4.796 | 4,277,320 | -23,217 | 0.10% | 20,515,757 |
| 2020-12-22 | 2020-12-18 | 4.776 | 4,300,537 | +89,967 | 0.10% | 20,538,205 |
| 2020-12-21 | 2020-12-17 | 4.910 | 4,210,570 | -16,445 | 0.10% | 20,674,372 |
| 2020-12-18 | 2020-12-16 | 4.879 | 4,227,015 | +147,176 | 0.10% | 20,624,034 |
| 2020-12-17 | 2020-12-15 | 4.714 | 4,079,839 | -121,868 | 0.10% | 19,231,169 |
| 2020-12-16 | 2020-12-14 | 4.879 | 4,201,707 | +33,858 | 0.10% | 20,500,553 |
| 2020-12-15 | 2020-12-11 | 4.900 | 4,167,849 | -23,217 | 0.10% | 20,421,524 |
| 2020-12-14 | 2020-12-10 | 4.807 | 4,191,066 | -5,804 | 0.10% | 20,145,371 |
| 2020-12-11 | 2020-12-09 | 4.776 | 4,196,870 | -4,003 | 0.10% | 20,043,119 |
| 2020-12-10 | 2020-12-08 | 4.817 | 4,200,873 | +28,055 | 0.10% | 20,235,936 |
| 2020-12-09 | 2020-12-07 | 4.807 | 4,172,818 | -27,087 | 0.10% | 20,057,658 |
| 2020-12-08 | 2020-12-04 | 4.879 | 4,199,905 | +15,478 | 0.10% | 20,491,761 |
| 2020-12-07 | 2020-12-03 | 4.858 | 4,184,427 | +46,435 | 0.10% | 20,329,733 |
| 2020-12-03 | 2020-12-01 | 4.931 | 4,137,992 | +22,250 | 0.10% | 20,403,555 |
| 2020-12-02 | 2020-11-30 | 4.941 | 4,115,742 | -1,826 | 0.10% | 20,336,390 |
| 2020-12-01 | 2020-11-27 | 4.817 | 4,117,568 | +39,663 | 0.10% | 19,834,649 |
| 2020-11-30 | 2020-11-26 | 4.807 | 4,077,905 | -39,663 | 0.10% | 19,601,435 |
| 2020-11-27 | 2020-11-25 | 4.683 | 4,117,568 | -150,913 | 0.10% | 19,281,322 |
| 2020-11-26 | 2020-11-24 | 4.786 | 4,268,481 | -1,934 | 0.10% | 20,429,238 |
| 2020-11-25 | 2020-11-23 | 4.879 | 4,270,415 | -39,663 | 0.10% | 20,835,787 |
| 2020-11-24 | 2020-11-20 | 4.910 | 4,310,078 | -3,026 | 0.10% | 21,162,967 |
| 2020-11-23 | 2020-11-19 | 4.972 | 4,313,104 | -10,642 | 0.10% | 21,445,335 |
| 2020-11-20 | 2020-11-18 | 5.086 | 4,323,746 | +3,870 | 0.10% | 21,989,892 |
| 2020-11-19 | 2020-11-17 | 5.013 | 4,319,876 | -5,805 | 0.10% | 21,657,626 |
| 2020-11-18 | 2020-11-16 | 5.024 | 4,325,681 | +4,837 | 0.10% | 21,731,444 |
| 2020-11-17 | 2020-11-13 | 5.055 | 4,320,844 | -46,434 | 0.10% | 21,841,138 |
| 2020-11-16 | 2020-11-12 | 5.127 | 4,367,278 | +130,597 | 0.10% | 22,391,869 |
| 2020-11-13 | 2020-11-11 | 5.210 | 4,236,681 | +178,968 | 0.10% | 22,072,632 |
| 2020-11-12 | 2020-11-10 | 5.096 | 4,057,713 | -261,400 | 0.10% | 20,678,835 |
| 2020-11-11 | 2020-11-09 | 5.127 | 4,319,113 | +33,859 | 0.10% | 22,144,917 |
| 2020-11-10 | 2020-11-06 | 5.200 | 4,285,254 | +30,956 | 0.10% | 22,281,395 |
| 2020-11-09 | 2020-11-05 | 5.189 | 4,254,298 | +171,097 | 0.10% | 22,076,461 |
| 2020-11-06 | 2020-11-04 | 4.900 | 4,083,201 | +57,076 | 0.10% | 20,006,767 |
| 2020-11-05 | 2020-11-03 | 4.796 | 4,026,125 | +21,283 | 0.10% | 19,310,924 |
| 2020-11-04 | 2020-11-02 | 4.693 | 4,004,842 | -56,912 | 0.09% | 18,794,859 |
| 2020-11-03 | 2020-10-30 | 4.621 | 4,061,754 | -14,511 | 0.10% | 18,768,042 |
| 2020-11-02 | 2020-10-29 | 4.703 | 4,076,265 | -8,570 | 0.10% | 19,172,186 |
| 2020-10-30 | 2020-10-28 | 4.693 | 4,084,835 | -44,500 | 0.10% | 19,170,268 |
| 2020-10-29 | 2020-10-27 | 4.621 | 4,129,335 | +29,892 | 0.10% | 19,080,312 |
| 2020-10-28 | 2020-10-23 | 4.693 | 4,099,443 | -58,148 | 0.10% | 19,238,824 |
| 2020-10-27 | 2020-10-22 | 4.683 | 4,157,591 | +49,446 | 0.10% | 19,468,737 |
| 2020-10-23 | 2020-10-21 | 4.683 | 4,108,145 | -19,348 | 0.10% | 19,237,197 |
| 2020-10-22 | 2020-10-20 | 4.714 | 4,127,493 | -9,674 | 0.10% | 19,455,796 |
| 2020-10-21 | 2020-10-19 | 4.714 | 4,137,167 | +48,370 | 0.10% | 19,501,397 |
| 2020-10-20 | 2020-10-16 | 4.714 | 4,088,797 | -200,561 | 0.10% | 19,273,395 |
| 2020-10-19 | 2020-10-15 | 4.683 | 4,289,358 | -90,935 | 0.10% | 20,085,762 |
| 2020-10-16 | 2020-10-14 | 4.765 | 4,380,293 | -101,576 | 0.10% | 20,873,819 |
| 2020-10-15 | 2020-10-12 | 4.889 | 4,481,869 | -66,489 | 0.11% | 21,913,822 |
| 2020-10-14 | 2020-10-09 | 4.910 | 4,548,358 | +19,348 | 0.11% | 22,332,949 |
| 2020-10-12 | 2020-10-08 | 4.993 | 4,529,010 | +33,923 | 0.11% | 22,612,482 |
| 2020-10-09 | 2020-10-07 | 5.013 | 4,495,087 | +206,598 | 0.11% | 22,536,043 |
| 2020-10-08 | 2020-10-06 | 4.879 | 4,288,489 | -24,085 | 0.10% | 20,923,971 |
| 2020-10-07 | 2020-10-05 | 4.910 | 4,312,574 | -62,218 | 0.10% | 21,175,223 |
| 2020-10-06 | 2020-09-30 | 4.910 | 4,374,792 | +40,630 | 0.10% | 21,480,720 |
| 2020-10-05 | 2020-09-29 | 4.817 | 4,334,162 | -4,701 | 0.10% | 20,877,999 |
| 2020-09-30 | 2020-09-28 | 4.858 | 4,338,863 | -51,745 | 0.10% | 21,080,049 |
| 2020-09-29 | 2020-09-25 | 4.848 | 4,390,608 | +128,663 | 0.10% | 21,286,062 |
| 2020-09-28 | 2020-09-24 | 5.013 | 4,261,945 | +22,593 | 0.10% | 21,367,189 |
| 2020-09-25 | 2020-09-23 | 5.127 | 4,239,352 | -14,665 | 0.10% | 21,735,967 |
| 2020-09-24 | 2020-09-22 | 5.127 | 4,254,017 | -6,772 | 0.10% | 21,811,158 |
| 2020-09-23 | 2020-09-21 | 5.117 | 4,260,789 | +99,641 | 0.10% | 21,801,835 |
| 2020-09-22 | 2020-09-18 | 5.076 | 4,161,148 | +132,818 | 0.10% | 21,119,930 |
| 2020-09-21 | 2020-09-17 | 5.055 | 4,028,330 | +68,685 | 0.10% | 20,362,529 |
| 2020-09-18 | 2020-09-16 | 5.076 | 3,959,645 | -101,576 | 0.09% | 20,097,200 |
| 2020-09-17 | 2020-09-15 | 5.024 | 4,061,221 | -9,674 | 0.10% | 20,402,844 |
| 2020-09-16 | 2020-09-14 | 4.879 | 4,070,895 | -967 | 0.10% | 19,862,308 |
| 2020-09-15 | 2020-09-11 | 4.858 | 4,071,862 | +90,480 | 0.10% | 19,782,844 |
| 2020-09-14 | 2020-09-10 | 4.724 | 3,981,382 | -209,818 | 0.09% | 18,808,228 |
| 2020-09-11 | 2020-09-09 | 4.714 | 4,191,200 | -6,771 | 0.10% | 19,756,092 |
| 2020-09-10 | 2020-09-08 | 4.714 | 4,197,971 | +150,768 | 0.10% | 19,788,009 |
| 2020-09-09 | 2020-09-07 | 4.755 | 4,047,203 | +73,521 | 0.10% | 19,244,678 |
| 2020-09-08 | 2020-09-04 | 4.662 | 3,973,682 | -6,251 | 0.09% | 18,525,395 |
| 2020-09-07 | 2020-09-03 | 4.703 | 3,979,933 | +28,501 | 0.09% | 18,719,101 |
| 2020-09-04 | 2020-09-02 | 4.693 | 3,951,432 | -554 | 0.09% | 18,544,204 |
| 2020-09-03 | 2020-09-01 | 4.662 | 3,951,986 | -356,079 | 0.09% | 18,424,248 |
| 2020-09-02 | 2020-08-31 | 4.683 | 4,308,065 | -95,444 | 0.10% | 20,173,361 |
| 2020-09-01 | 2020-08-28 | 4.807 | 4,403,509 | +170,853 | 0.10% | 21,166,530 |
| 2020-08-31 | 2020-08-27 | 4.796 | 4,232,656 | +147,423 | 0.10% | 20,301,530 |
| 2020-08-28 | 2020-08-26 | 4.879 | 4,085,233 | -191,543 | 0.10% | 19,932,265 |
| 2020-08-27 | 2020-08-25 | 4.972 | 4,276,776 | +90,935 | 0.10% | 21,264,707 |
| 2020-08-26 | 2020-08-24 | 5.231 | 4,185,841 | -202,362 | 0.10% | 21,894,300 |
| 2020-08-25 | 2020-08-21 | 5.210 | 4,388,203 | -24,185 | 0.10% | 22,862,045 |
| 2020-08-24 | 2020-08-20 | 5.169 | 4,412,388 | -34,621 | 0.10% | 22,805,601 |
| 2020-08-21 | 2020-08-19 | 5.241 | 4,447,009 | +263,951 | 0.11% | 23,306,324 |
| 2020-08-20 | 2020-08-18 | 5.189 | 4,183,058 | -20,435 | 0.10% | 21,706,781 |
| 2020-08-19 | 2020-08-17 | 5.148 | 4,203,493 | +71,623 | 0.10% | 21,639,015 |
| 2020-08-18 | 2020-08-14 | 5.158 | 4,131,870 | +90,471 | 0.10% | 21,313,021 |
| 2020-08-17 | 2020-08-13 | 5.013 | 4,041,399 | -69,652 | 0.10% | 20,261,486 |
| 2020-08-14 | 2020-08-12 | 5.003 | 4,111,051 | -83,196 | 0.10% | 20,568,189 |
| 2020-08-13 | 2020-08-11 | 5.003 | 4,194,247 | +91,902 | 0.10% | 20,984,430 |
| 2020-08-12 | 2020-08-10 | 4.951 | 4,102,345 | +45,468 | 0.10% | 20,312,600 |
| 2020-08-11 | 2020-08-07 | 4.993 | 4,056,877 | -371,479 | 0.10% | 20,255,212 |
| 2020-08-10 | 2020-08-06 | 4.982 | 4,428,356 | +10,483 | 0.10% | 22,064,159 |
| 2020-08-07 | 2020-08-05 | 4.962 | 4,417,873 | +108,348 | 0.10% | 21,920,592 |
| 2020-08-06 | 2020-08-04 | 4.972 | 4,309,525 | -47,402 | 0.10% | 21,427,539 |
| 2020-08-05 | 2020-08-03 | 4.982 | 4,356,927 | +37,728 | 0.10% | 21,708,266 |
| 2020-08-04 | 2020-07-31 | 5.096 | 4,319,199 | +12,576 | 0.10% | 22,011,415 |
| 2020-08-03 | 2020-07-30 | 5.034 | 4,306,623 | -93,837 | 0.10% | 21,680,218 |
| 2020-07-31 | 2020-07-29 | 5.034 | 4,400,460 | +167,359 | 0.10% | 22,152,608 |
| 2020-07-30 | 2020-07-28 | 4.910 | 4,233,101 | +38,695 | 0.10% | 20,785,002 |
| 2020-07-28 | 2020-07-24 | 4.827 | 4,194,406 | -97,706 | 0.10% | 20,248,142 |
| 2020-07-27 | 2020-07-23 | 4.900 | 4,292,112 | +99,641 | 0.10% | 21,030,384 |
| 2020-07-24 | 2020-07-22 | 4.848 | 4,192,471 | -1,089,282 | 0.10% | 20,325,476 |
| 2020-07-23 | 2020-07-21 | 4.920 | 5,281,753 | +857,108 | 0.13% | 25,988,599 |
| 2020-07-22 | 2020-07-20 | 4.920 | 4,424,645 | +203,152 | 0.10% | 21,771,242 |
| 2020-07-21 | 2020-07-17 | 4.848 | 4,221,493 | +25,153 | 0.10% | 20,466,178 |
| 2020-07-20 | 2020-07-16 | 4.858 | 4,196,340 | -80,294 | 0.10% | 20,387,611 |
| 2020-07-17 | 2020-07-15 | 4.982 | 4,276,634 | -109,315 | 0.10% | 21,308,209 |
| 2020-07-16 | 2020-07-14 | 4.993 | 4,385,949 | -113,185 | 0.10% | 21,898,206 |
| 2020-07-15 | 2020-07-13 | 5.086 | 4,499,134 | +46,435 | 0.11% | 22,881,888 |
| 2020-07-14 | 2020-07-10 | 5.158 | 4,452,699 | -193,478 | 0.11% | 22,967,922 |
| 2020-07-13 | 2020-07-09 | 5.231 | 4,646,177 | -102,544 | 0.11% | 24,302,116 |
| 2020-07-10 | 2020-07-08 | 5.231 | 4,748,721 | -213,793 | 0.11% | 24,838,479 |
| 2020-07-09 | 2020-07-07 | 5.251 | 4,962,514 | -287,315 | 0.12% | 26,059,332 |
| 2020-07-08 | 2020-07-06 | 5.386 | 5,249,829 | -127,696 | 0.12% | 28,273,573 |
| 2020-07-07 | 2020-07-03 | 5.324 | 5,377,525 | -1,073,804 | 0.13% | 28,627,768 |
| 2020-07-06 | 2020-07-02 | 5.241 | 6,451,329 | -897,740 | 0.15% | 33,810,763 |
| 2020-07-03 | 2020-06-30 | 5.013 | 7,349,069 | -828,087 | 0.17% | 36,844,434 |
| 2020-07-02 | 2020-06-29 | 5.044 | 8,177,156 | -519,489 | 0.19% | 41,249,618 |
| 2020-06-30 | 2020-06-26 | 5.044 | 8,696,645 | -644,282 | 0.21% | 43,870,177 |
| 2020-06-29 | 2020-06-24 | 5.044 | 9,340,927 | -336,652 | 0.22% | 47,120,254 |
| 2020-06-26 | 2020-06-23 | 5.065 | 9,677,579 | -168,327 | 0.23% | 49,018,569 |
| 2020-06-24 | 2020-06-22 | 5.065 | 9,845,906 | +5,520,022 | 0.23% | 49,871,173 |
| 2020-06-23 | 2020-06-19 | 5.158 | 4,325,884 | +92,580 | 0.10% | 22,313,785 |
| 2020-06-22 | 2020-06-18 | 5.096 | 4,233,304 | +192,511 | 0.10% | 21,573,678 |
| 2020-06-19 | 2020-06-17 | 5.065 | 4,040,793 | -121,892 | 0.10% | 20,467,298 |
| 2020-06-18 | 2020-06-16 | 5.003 | 4,162,685 | +151,881 | 0.10% | 20,826,521 |
| 2020-06-17 | 2020-06-15 | 4.972 | 4,010,804 | -22,250 | 0.09% | 19,942,258 |
| 2020-06-16 | 2020-06-12 | 5.096 | 4,033,054 | -1,120,327 | 0.10% | 20,553,168 |
| 2020-06-15 | 2020-06-11 | 5.107 | 5,153,381 | -49,337 | 0.12% | 26,315,827 |
| 2020-06-12 | 2020-06-10 | 5.158 | 5,202,718 | +124,794 | 0.12% | 26,836,672 |
| 2020-06-11 | 2020-06-09 | 5.377 | 5,077,924 | -47,402 | 0.12% | 27,305,766 |
| 2020-06-10 | 2020-06-08 | 5.388 | 5,125,326 | -47,458 | 0.12% | 27,614,704 |
| 2020-06-09 | 2020-06-05 | 5.377 | 5,172,784 | +1,028,271 | 0.12% | 27,815,861 |
| 2020-06-08 | 2020-06-04 | 5.388 | 4,144,513 | -171,371 | 0.10% | 22,330,189 |
| 2020-06-05 | 2020-06-03 | 5.430 | 4,315,884 | -1,197,184 | 0.10% | 23,435,541 |
| 2020-06-04 | 2020-06-02 | 5.409 | 5,513,068 | +467,572 | 0.13% | 29,820,073 |
| 2020-06-03 | 2020-06-01 | 5.367 | 5,045,496 | +167,408 | 0.12% | 27,078,191 |
| 2020-06-02 | 2020-05-29 | 5.198 | 4,878,088 | -21,261 | 0.12% | 25,356,806 |
| 2020-06-01 | 2020-05-28 | 5.230 | 4,899,349 | +503,613 | 0.12% | 25,622,296 |
| 2020-05-29 | 2020-05-27 | 5.230 | 4,395,736 | +221,931 | 0.11% | 22,988,534 |
| 2020-05-28 | 2020-05-26 | 5.198 | 4,173,805 | -56,538 | 0.10% | 21,695,870 |
| 2020-05-27 | 2020-05-25 | 5.093 | 4,230,343 | +140,916 | 0.10% | 21,543,720 |
| 2020-05-26 | 2020-05-22 | 4.987 | 4,089,427 | -903,847 | 0.10% | 20,394,901 |
| 2020-05-25 | 2020-05-21 | 5.177 | 4,993,274 | +804,263 | 0.12% | 25,850,258 |
| 2020-05-22 | 2020-05-20 | 5.103 | 4,189,011 | -53,093 | 0.10% | 21,377,399 |
| 2020-05-21 | 2020-05-19 | 5.145 | 4,242,104 | +3,481,593 | 0.10% | 21,827,255 |
| 2020-05-20 | 2020-05-18 | 5.082 | 760,511 | +578,824 | 0.02% | 3,865,009 |
| 2020-05-19 | 2020-05-15 | 5.008 | 181,687 | +7,587 | 0.00% | 909,946 |
| 2020-05-18 | 2020-05-14 | 5.008 | 174,100 | -136,261 | 0.00% | 871,948 |
| 2020-05-15 | 2020-05-13 | 5.029 | 310,361 | -632,939 | 0.01% | 1,560,930 |
| 2020-05-14 | 2020-05-12 | 4.987 | 943,300 | -1,457,431 | 0.02% | 4,704,451 |
| 2020-05-13 | 2020-05-11 | 5.103 | 2,400,731 | -1,886,062 | 0.06% | 12,251,432 |
| 2020-05-12 | 2020-05-08 | 5.082 | 4,286,793 | +35,992 | 0.10% | 21,786,002 |
| 2020-05-11 | 2020-05-07 | 4.977 | 4,250,801 | -80,663 | 0.10% | 21,154,890 |
| 2020-05-08 | 2020-05-06 | 5.008 | 4,331,464 | +3,448,999 | 0.10% | 21,693,334 |
| 2020-05-07 | 2020-05-05 | 4.998 | 882,465 | +116,656 | 0.02% | 4,410,358 |
| 2020-05-06 | 2020-05-04 | 5.019 | 765,809 | +80,616 | 0.02% | 3,843,487 |
| 2020-05-05 | 2020-04-29 | 5.240 | 685,193 | -3,794 | 0.02% | 3,590,602 |
| 2020-05-04 | 2020-04-28 | 5.240 | 688,987 | -149,850 | 0.02% | 3,610,484 |
| 2020-04-29 | 2020-04-27 | 5.230 | 838,837 | -3,087,110 | 0.02% | 4,386,895 |
| 2020-04-28 | 2020-04-24 | 5.124 | 3,925,947 | -569,594 | 0.09% | 20,117,717 |
| 2020-04-27 | 2020-04-23 | 5.166 | 4,495,541 | -38,886 | 0.11% | 23,226,086 |
| 2020-04-24 | 2020-04-22 | 5.072 | 4,534,427 | +3,169,770 | 0.11% | 22,996,698 |
| 2020-04-23 | 2020-04-21 | 5.072 | 1,364,657 | -3,245,319 | 0.03% | 6,920,964 |
| 2020-04-22 | 2020-04-20 | 5.135 | 4,609,976 | +3,567,282 | 0.11% | 23,671,491 |
| 2020-04-21 | 2020-04-17 | 5.219 | 1,042,694 | +101,481 | 0.03% | 5,442,019 |
| 2020-04-20 | 2020-04-16 | 5.209 | 941,213 | -38,885 | 0.02% | 4,902,446 |
| 2020-04-17 | 2020-04-15 | 5.166 | 980,098 | -165,974 | 0.02% | 5,063,649 |
| 2020-04-16 | 2020-04-14 | 5.209 | 1,146,072 | -3,032,934 | 0.03% | 5,969,485 |
| 2020-04-15 | 2020-04-09 | 5.198 | 4,179,006 | +2,987,931 | 0.10% | 21,722,905 |
| 2020-04-14 | 2020-04-08 | 5.061 | 1,191,075 | -16,123 | 0.03% | 6,028,071 |
| 2020-04-09 | 2020-04-07 | 5.103 | 1,207,198 | -3,382,474 | 0.03% | 6,160,584 |
| 2020-04-08 | 2020-04-06 | 5.008 | 4,589,672 | +42,679 | 0.11% | 22,986,521 |
| 2020-04-07 | 2020-04-03 | 4.924 | 4,546,993 | +301,598 | 0.11% | 22,389,230 |
| 2020-04-06 | 2020-04-02 | 5.040 | 4,245,395 | +27,504 | 0.10% | 21,396,562 |
| 2020-04-03 | 2020-04-01 | 5.082 | 4,217,891 | -599,145 | 0.10% | 21,435,834 |
| 2020-04-02 | 2020-03-31 | 5.124 | 4,817,036 | +3,501,420 | 0.12% | 24,683,921 |
| 2020-04-01 | 2020-03-30 | 5.124 | 1,315,616 | -2,894,046 | 0.03% | 6,741,607 |
| 2020-03-31 | 2020-03-27 | 5.135 | 4,209,662 | +2,776,469 | 0.10% | 21,615,943 |
| 2020-03-30 | 2020-03-26 | 5.082 | 1,433,193 | -3,006,727 | 0.03% | 7,283,661 |
| 2020-03-27 | 2020-03-25 | 5.145 | 4,439,920 | +70,146 | 0.11% | 22,845,095 |
| 2020-03-26 | 2020-03-24 | 4.819 | 4,369,774 | +55,411 | 0.11% | 21,055,869 |
| 2020-03-25 | 2020-03-23 | 4.703 | 4,314,363 | -200,326 | 0.10% | 20,288,481 |
| 2020-03-24 | 2020-03-20 | 4.850 | 4,514,689 | -92,946 | 0.11% | 21,896,952 |
| 2020-03-23 | 2020-03-19 | 4.713 | 4,607,635 | +490,335 | 0.11% | 21,716,188 |
| 2020-03-20 | 2020-03-18 | 4.745 | 4,117,300 | +294,011 | 0.10% | 19,535,432 |
| 2020-03-19 | 2020-03-17 | 4.808 | 3,823,289 | -227,574 | 0.09% | 18,382,305 |
| 2020-03-18 | 2020-03-16 | 4.829 | 4,050,863 | -284,527 | 0.10% | 19,561,900 |
| 2020-03-17 | 2020-03-13 | 5.008 | 4,335,390 | +216,241 | 0.10% | 21,712,997 |
| 2020-03-16 | 2020-03-12 | 5.050 | 4,119,149 | -99,585 | 0.10% | 20,803,720 |
| 2020-03-13 | 2020-03-11 | 5.198 | 4,218,734 | -36,988 | 0.10% | 21,929,415 |
| 2020-03-12 | 2020-03-10 | 5.177 | 4,255,722 | -177,355 | 0.10% | 22,031,940 |
| 2020-03-11 | 2020-03-09 | 5.198 | 4,433,077 | +4,071,010 | 0.11% | 23,043,592 |
| 2020-03-10 | 2020-03-06 | 5.304 | 362,067 | -70,771 | 0.01% | 1,920,237 |
| 2020-03-09 | 2020-03-05 | 5.377 | 432,838 | +6,639 | 0.01% | 2,327,521 |
| 2020-03-06 | 2020-03-04 | 5.367 | 426,199 | +177,355 | 0.01% | 2,287,327 |
| 2020-03-05 | 2020-03-03 | 5.251 | 248,844 | -99,223 | 0.01% | 1,306,636 |
| 2020-03-04 | 2020-03-02 | 5.441 | 348,067 | -3,585 | 0.01% | 1,893,697 |
| 2020-03-03 | 2020-02-28 | 5.346 | 351,652 | -152,516 | 0.01% | 1,879,832 |
| 2020-03-02 | 2020-02-27 | 5.325 | 504,168 | +151,083 | 0.01% | 2,684,508 |
| 2020-02-28 | 2020-02-26 | 5.335 | 353,085 | +23,711 | 0.01% | 1,883,770 |
| 2020-02-27 | 2020-02-25 | 5.325 | 329,374 | -341,812 | 0.01% | 1,753,794 |
| 2020-02-26 | 2020-02-24 | 5.314 | 671,186 | +39,834 | 0.02% | 3,566,740 |
| 2020-02-25 | 2020-02-21 | 5.409 | 631,352 | +58,802 | 0.02% | 3,414,970 |
| 2020-02-24 | 2020-02-20 | 5.472 | 572,550 | +116,656 | 0.01% | 3,133,133 |
| 2020-02-21 | 2020-02-19 | 5.504 | 455,894 | -14,226 | 0.01% | 2,509,183 |
| 2020-02-20 | 2020-02-18 | 5.441 | 470,120 | +157,647 | 0.01% | 2,557,740 |
| 2020-02-19 | 2020-02-17 | 5.536 | 312,473 | -59,751 | 0.01% | 1,729,696 |
| 2020-02-18 | 2020-02-14 | 5.536 | 372,224 | +216,241 | 0.01% | 2,060,448 |
| 2020-02-17 | 2020-02-13 | 5.430 | 155,983 | -209,602 | 0.00% | 846,998 |
| 2020-02-14 | 2020-02-12 | 5.367 | 365,585 | -49,318 | 0.01% | 1,962,023 |
| 2020-02-13 | 2020-02-11 | 5.282 | 414,903 | -15,554 | 0.01% | 2,191,706 |
| 2020-02-12 | 2020-02-10 | 5.230 | 430,457 | +341,432 | 0.01% | 2,251,176 |
| 2020-02-11 | 2020-02-07 | 5.209 | 89,025 | -231,043 | 0.00% | 463,700 |
| 2020-02-10 | 2020-02-06 | 5.261 | 320,068 | +126,140 | 0.01% | 1,683,995 |
| 2020-02-07 | 2020-02-05 | 5.230 | 193,928 | +17,939 | 0.00% | 1,014,192 |
| 2020-02-06 | 2020-02-04 | 5.219 | 175,989 | -58,992 | 0.00% | 918,520 |
| 2020-02-05 | 2020-02-03 | 5.082 | 234,981 | -1,068,114 | 0.01% | 1,194,202 |
| 2020-02-04 | 2020-01-31 | 5.072 | 1,303,095 | -55,009 | 0.03% | 6,608,747 |
| 2020-02-03 | 2020-01-30 | 5.072 | 1,358,104 | -10,432 | 0.03% | 6,887,730 |
| 2020-01-31 | 2020-01-29 | 5.156 | 1,368,536 | -53,112 | 0.03% | 7,056,073 |
| 2020-01-30 | 2020-01-24 | 5.346 | 1,421,648 | -137,521 | 0.03% | 7,599,728 |
| 2020-01-29 | 2020-01-22 | 5.420 | 1,559,169 | +1,397,027 | 0.04% | 8,449,953 |
| 2020-01-23 | 2020-01-21 | 5.356 | 162,142 | -444,811 | 0.00% | 868,475 |
| 2020-01-22 | 2020-01-20 | 5.441 | 606,953 | -130,882 | 0.01% | 3,302,195 |
| 2020-01-21 | 2020-01-17 | 5.546 | 737,835 | +106,223 | 0.02% | 4,092,069 |
| 2020-01-20 | 2020-01-16 | 5.578 | 631,612 | +383,745 | 0.02% | 3,522,930 |
| 2020-01-17 | 2020-01-15 | 5.536 | 247,867 | -21,814 | 0.01% | 1,372,069 |
| 2020-01-16 | 2020-01-14 | 5.557 | 269,681 | +83,323 | 0.01% | 1,498,508 |
| 2020-01-15 | 2020-01-13 | 5.567 | 186,358 | -17,071 | 0.00% | 1,037,481 |
| 2020-01-14 | 2020-01-10 | 5.673 | 203,429 | -205,741 | 0.00% | 1,153,966 |
| 2020-01-13 | 2020-01-09 | 5.746 | 409,170 | -90,101 | 0.01% | 2,351,247 |
| 2020-01-10 | 2020-01-08 | 5.767 | 499,271 | +46,473 | 0.01% | 2,879,530 |
| 2020-01-09 | 2020-01-07 | 5.810 | 452,798 | -30,887 | 0.01% | 2,630,596 |
| 2020-01-08 | 2020-01-06 | 5.810 | 483,685 | +82,513 | 0.01% | 2,810,038 |
| 2020-01-07 | 2020-01-03 | 5.915 | 401,172 | +34,143 | 0.01% | 2,372,966 |
| 2020-01-06 | 2020-01-02 | 5.968 | 367,029 | +17,944 | 0.01% | 2,190,356 |
| 2020-01-03 | 2019-12-31 | 5.905 | 349,085 | -36,989 | 0.01% | 2,061,186 |
| 2020-01-02 | 2019-12-27 | 5.883 | 386,074 | -493,540 | 0.01% | 2,271,448 |
| 2019-12-30 | 2019-12-24 | 5.820 | 879,614 | -29,801 | 0.02% | 5,119,520 |
| 2019-12-27 | 2019-12-20 | 5.810 | 909,415 | +389,802 | 0.02% | 5,283,378 |
| 2019-12-23 | 2019-12-19 | 5.789 | 519,613 | +233,312 | 0.01% | 3,007,810 |
| 2019-12-20 | 2019-12-18 | 5.883 | 286,301 | -435,374 | 0.01% | 1,684,438 |
| 2019-12-19 | 2019-12-17 | 5.883 | 721,675 | -102,971 | 0.02% | 4,245,940 |
| 2019-12-18 | 2019-12-16 | 5.862 | 824,646 | +295,908 | 0.02% | 4,834,375 |
| 2019-12-17 | 2019-12-13 | 5.820 | 528,738 | +219,086 | 0.01% | 3,077,355 |
| 2019-12-16 | 2019-12-12 | 5.757 | 309,652 | +17,033 | 0.01% | 1,782,644 |
| 2019-12-13 | 2019-12-11 | 5.725 | 292,619 | -95,791 | 0.01% | 1,675,330 |
| 2019-12-12 | 2019-12-10 | 5.630 | 388,410 | +41,731 | 0.01% | 2,186,904 |
| 2019-12-11 | 2019-12-09 | 5.620 | 346,679 | -70,183 | 0.01% | 1,948,286 |
| 2019-12-10 | 2019-12-06 | 5.525 | 416,862 | -100,533 | 0.01% | 2,303,147 |
| 2019-12-09 | 2019-12-05 | 5.420 | 517,395 | -8,536 | 0.01% | 2,804,034 |
| 2019-12-06 | 2019-12-04 | 5.441 | 525,931 | +88,204 | 0.01% | 2,861,386 |
| 2019-12-05 | 2019-12-03 | 5.483 | 437,727 | -2,846 | 0.01% | 2,399,964 |
| 2019-12-04 | 2019-12-02 | 5.388 | 440,573 | +13,278 | 0.01% | 2,373,760 |
| 2019-12-03 | 2019-11-29 | 5.325 | 427,295 | +118,553 | 0.01% | 2,275,187 |
| 2019-12-02 | 2019-11-28 | 5.420 | 308,742 | -328,911 | 0.01% | 1,673,235 |
| 2019-11-29 | 2019-11-27 | 5.430 | 637,653 | -15,250 | 0.02% | 3,462,499 |
| 2019-11-28 | 2019-11-26 | 5.462 | 652,903 | +277,043 | 0.02% | 3,565,960 |
| 2019-11-27 | 2019-11-25 | 5.493 | 375,860 | -73,057 | 0.01% | 2,064,723 |
| 2019-11-26 | 2019-11-22 | 5.409 | 448,917 | +141,315 | 0.01% | 2,428,183 |
| 2019-11-25 | 2019-11-21 | 5.356 | 307,602 | +97,688 | 0.01% | 1,647,596 |
| 2019-11-22 | 2019-11-20 | 5.377 | 209,914 | -10,433 | 0.01% | 1,128,781 |
| 2019-11-21 | 2019-11-19 | 5.409 | 220,347 | +13,278 | 0.01% | 1,191,852 |
| 2019-11-20 | 2019-11-18 | 5.346 | 207,069 | +136,573 | 0.00% | 1,106,932 |
| 2019-11-19 | 2019-11-15 | 5.325 | 70,496 | +13,278 | 0.00% | 375,365 |
| 2019-11-18 | 2019-11-14 | 5.293 | 57,218 | -108,121 | 0.00% | 302,855 |
| 2019-11-15 | 2019-11-13 | 5.388 | 165,339 | +6,639 | 0.00% | 890,829 |
| 2019-11-14 | 2019-11-12 | 5.462 | 158,700 | +21,814 | 0.00% | 866,772 |
| 2019-11-13 | 2019-11-11 | 5.441 | 136,886 | -181,149 | 0.00% | 744,744 |
| 2019-11-12 | 2019-11-08 | 5.567 | 318,035 | +20,866 | 0.01% | 1,770,544 |
| 2019-11-11 | 2019-11-07 | 5.683 | 297,169 | -70,184 | 0.01% | 1,688,847 |
| 2019-11-08 | 2019-11-06 | 5.799 | 367,353 | +87,255 | 0.01% | 2,130,317 |
| 2019-11-07 | 2019-11-05 | 5.789 | 280,098 | -14,226 | 0.01% | 1,621,363 |
| 2019-11-06 | 2019-11-04 | 5.778 | 294,324 | +15,175 | 0.01% | 1,700,608 |
| 2019-11-05 | 2019-11-01 | 5.673 | 279,149 | +10,432 | 0.01% | 1,583,494 |
| 2019-11-04 | 2019-10-31 | 5.588 | 268,717 | +53,112 | 0.01% | 1,501,651 |
| 2019-11-01 | 2019-10-30 | 5.620 | 215,605 | +82,513 | 0.01% | 1,211,669 |
| 2019-10-31 | 2019-10-29 | 5.599 | 133,092 | +18,020 | 0.00% | 745,151 |
| 2019-10-30 | 2019-10-28 | 5.578 | 115,072 | -110,109 | 0.00% | 641,835 |
| 2019-10-29 | 2019-10-25 | 5.546 | 225,181 | -108,120 | 0.01% | 1,248,865 |
| 2019-10-28 | 2019-10-24 | 5.588 | 333,301 | +168,819 | 0.01% | 1,862,561 |
| 2019-10-25 | 2019-10-23 | 5.588 | 164,482 | -272,315 | 0.00% | 919,162 |
| 2019-10-24 | 2019-10-22 | 5.662 | 436,797 | -89,152 | 0.01% | 2,473,158 |
| 2019-10-23 | 2019-10-21 | 5.746 | 525,949 | +147,006 | 0.01% | 3,022,304 |
| 2019-10-22 | 2019-10-18 | 5.694 | 378,943 | +193,478 | 0.01% | 2,157,574 |
| 2019-10-21 | 2019-10-17 | 5.694 | 185,465 | -35,220 | 0.00% | 1,055,975 |
| 2019-10-18 | 2019-10-16 | 5.746 | 220,685 | -57,394 | 0.01% | 1,268,140 |
| 2019-10-17 | 2019-10-15 | 5.694 | 278,079 | -94,361 | 0.01% | 1,583,288 |
| 2019-10-16 | 2019-10-14 | 5.778 | 372,440 | +76,822 | 0.01% | 2,151,963 |
| 2019-10-15 | 2019-10-11 | 5.725 | 295,618 | -141,097 | 0.01% | 1,692,500 |
| 2019-10-14 | 2019-10-10 | 5.609 | 436,715 | +275,991 | 0.01% | 2,449,671 |
| 2019-10-11 | 2019-10-09 | 5.630 | 160,724 | -158,385 | 0.00% | 904,940 |
| 2019-10-10 | 2019-10-08 | 5.578 | 319,109 | +140,366 | 0.01% | 1,779,888 |
| 2019-10-09 | 2019-10-04 | 5.536 | 178,743 | +8,536 | 0.00% | 989,433 |
| 2019-10-08 | 2019-10-03 | 5.462 | 170,207 | -415,065 | 0.00% | 929,619 |
| 2019-10-04 | 2019-10-02 | 5.451 | 585,272 | +155,542 | 0.01% | 3,190,408 |
| 2019-10-03 | 2019-09-30 | 5.420 | 429,730 | +98,636 | 0.01% | 2,328,932 |
| 2019-10-02 | 2019-09-27 | 5.356 | 331,094 | +22,762 | 0.01% | 1,773,426 |
| 2019-09-30 | 2019-09-26 | 5.388 | 308,332 | +70,278 | 0.01% | 1,661,260 |
| 2019-09-27 | 2019-09-25 | 5.356 | 238,054 | +238,054 | 0.01% | 1,275,079 |
| 2019-09-25 | 2019-09-23 | 5.441 | 0 | -171,206 | ||
| 2019-09-24 | 2019-09-20 | 5.462 | 171,206 | -130,883 | 0.00% | 935,076 |
| 2019-09-23 | 2019-09-19 | 5.451 | 302,089 | +31,298 | 0.01% | 1,646,734 |
| 2019-09-20 | 2019-09-18 | 5.493 | 270,791 | +183,046 | 0.01% | 1,487,544 |
| 2019-09-19 | 2019-09-17 | 5.441 | 87,745 | -171,790 | 0.00% | 477,386 |
| 2019-09-18 | 2019-09-16 | 5.483 | 259,535 | +109,069 | 0.01% | 1,422,975 |
| 2019-09-17 | 2019-09-13 | 5.462 | 150,466 | -278,125 | 0.00% | 821,800 |
| 2019-09-16 | 2019-09-12 | 5.325 | 428,591 | -1,993 | 0.01% | 2,282,088 |
| 2019-09-13 | 2019-09-11 | 5.251 | 430,584 | +34,143 | 0.01% | 2,260,920 |
| 2019-09-12 | 2019-09-10 | 5.219 | 396,441 | -72,080 | 0.01% | 2,069,101 |
| 2019-09-11 | 2019-09-09 | 5.198 | 468,521 | +264,610 | 0.01% | 2,435,421 |
| 2019-09-10 | 2019-09-06 | 5.272 | 203,911 | -83,461 | 0.00% | 1,075,000 |
| 2019-09-09 | 2019-09-05 | 5.230 | 287,372 | -28,453 | 0.01% | 1,502,879 |
| 2019-09-06 | 2019-09-04 | 5.198 | 315,825 | +71,132 | 0.01% | 1,641,691 |
| 2019-09-05 | 2019-09-03 | 5.050 | 244,693 | -30,350 | 0.01% | 1,235,820 |
| 2019-09-04 | 2019-09-02 | 5.072 | 275,043 | +45,525 | 0.01% | 1,394,902 |
| 2019-09-03 | 2019-08-30 | 5.061 | 229,518 | -49,318 | 0.01% | 1,161,598 |
| 2019-09-02 | 2019-08-29 | 5.103 | 278,836 | -76,823 | 0.01% | 1,422,958 |
| 2019-08-30 | 2019-08-28 | 5.072 | 355,659 | -31,298 | 0.01% | 1,803,752 |
| 2019-08-29 | 2019-08-27 | 5.114 | 386,957 | -124,243 | 0.01% | 1,978,802 |
| 2019-08-28 | 2019-08-26 | 5.093 | 511,200 | +229,518 | 0.01% | 2,603,370 |
| 2019-08-27 | 2019-08-23 | 5.166 | 281,682 | +47,422 | 0.01% | 1,455,302 |
| 2019-08-23 | 2019-08-21 | 5.314 | 234,260 | +59,750 | 0.01% | 1,244,878 |
| 2019-08-22 | 2019-08-20 | 5.156 | 174,510 | -10,271 | 0.00% | 899,761 |
| 2019-08-21 | 2019-08-19 | 5.156 | 184,781 | -316,935 | 0.00% | 952,718 |
| 2019-08-20 | 2019-08-16 | 5.019 | 501,716 | -17,071 | 0.01% | 2,518,042 |
| 2019-08-19 | 2019-08-15 | 4.956 | 518,787 | +64,492 | 0.01% | 2,570,899 |
| 2019-08-16 | 2019-08-14 | 4.924 | 454,295 | -20,865 | 0.01% | 2,236,932 |
| 2019-08-15 | 2019-08-13 | 4.787 | 475,160 | +69,235 | 0.01% | 2,274,541 |
| 2019-08-14 | 2019-08-12 | 4.797 | 405,925 | +105,275 | 0.01% | 1,947,400 |
| 2019-08-13 | 2019-08-09 | 4.745 | 300,650 | +5,690 | 0.01% | 1,426,500 |
| 2019-08-12 | 2019-08-08 | 4.776 | 294,960 | +48,370 | 0.01% | 1,408,832 |
| 2019-08-09 | 2019-08-07 | 4.713 | 246,590 | +14,226 | 0.01% | 1,162,200 |
| 2019-08-08 | 2019-08-06 | 4.650 | 232,364 | +51,215 | 0.01% | 1,080,452 |
| 2019-08-07 | 2019-08-05 | 4.671 | 181,149 | +23,711 | 0.00% | 846,131 |
| 2019-08-06 | 2019-08-02 | 4.734 | 157,438 | -10,433 | 0.00% | 745,339 |
| 2019-08-05 | 2019-08-01 | 4.776 | 167,871 | +73,977 | 0.00% | 801,811 |
| 2019-08-02 | 2019-07-31 | 4.819 | 93,894 | -243,745 | 0.00% | 452,431 |
| 2019-08-01 | 2019-07-30 | 4.945 | 337,639 | +129,934 | 0.01% | 1,669,642 |
| 2019-07-31 | 2019-07-29 | 4.945 | 207,705 | -16,123 | 0.01% | 1,027,112 |
| 2019-07-30 | 2019-07-26 | 4.987 | 223,828 | -9,484 | 0.01% | 1,116,281 |
| 2019-07-29 | 2019-07-25 | 5.019 | 233,312 | -54,060 | 0.01% | 1,170,960 |
| 2019-07-26 | 2019-07-24 | 5.050 | 287,372 | +15,175 | 0.01% | 1,451,369 |
| 2019-07-25 | 2019-07-23 | 5.040 | 272,197 | +54,060 | 0.01% | 1,371,858 |
| 2019-07-24 | 2019-07-22 | 5.251 | 218,137 | -26,556 | 0.01% | 1,145,399 |
| 2019-07-23 | 2019-07-19 | 5.325 | 244,693 | -181,195 | 0.01% | 1,302,899 |
| 2019-07-22 | 2019-07-18 | 5.388 | 425,888 | +128,037 | 0.01% | 2,294,639 |
| 2019-07-19 | 2019-07-17 | 5.441 | 297,851 | +215,292 | 0.01% | 1,620,491 |
| 2019-07-18 | 2019-07-16 | 5.451 | 82,559 | +19,690 | 0.00% | 450,042 |
| 2019-07-17 | 2019-07-15 | 5.441 | 62,869 | +23,626 | 0.00% | 342,046 |
| 2019-07-16 | 2019-07-12 | 5.335 | 39,243 | -189,345 | 0.00% | 209,368 |
| 2019-07-15 | 2019-07-11 | 5.272 | 228,588 | +187,788 | 0.01% | 1,205,095 |
| 2019-07-12 | 2019-07-10 | 5.293 | 40,800 | -610,725 | 0.00% | 215,954 |
| 2019-07-11 | 2019-07-09 | 5.282 | 651,525 | +257,971 | 0.02% | 3,441,651 |
| 2019-07-10 | 2019-07-08 | 5.356 | 393,554 | +92,109 | 0.01% | 2,107,978 |
| 2019-07-09 | 2019-07-05 | 5.441 | 301,445 | -23,470 | 0.01% | 1,640,045 |
| 2019-07-08 | 2019-07-04 | 5.420 | 324,915 | +27,901 | 0.01% | 1,760,885 |
| 2019-07-05 | 2019-07-03 | 5.409 | 297,014 | +29,074 | 0.01% | 1,606,543 |
| 2019-07-04 | 2019-07-02 | 5.325 | 267,940 | -37,166 | 0.01% | 1,426,681 |
| 2019-07-03 | 2019-06-28 | 5.261 | 305,106 | -227,832 | 0.01% | 1,605,274 |
| 2019-07-02 | 2019-06-27 | 5.198 | 532,938 | +258,920 | 0.01% | 2,770,267 |
| 2019-06-28 | 2019-06-26 | 5.145 | 274,018 | -148,979 | 0.01% | 1,409,928 |
| 2019-06-27 | 2019-06-25 | 5.124 | 422,997 | -1,896 | 0.01% | 2,167,562 |
| 2019-06-26 | 2019-06-24 | 5.156 | 424,893 | +141,315 | 0.01% | 2,190,718 |
| 2019-06-25 | 2019-06-21 | 5.114 | 283,578 | -48,370 | 0.01% | 1,450,148 |
| 2019-06-24 | 2019-06-20 | 5.124 | 331,948 | +66,390 | 0.01% | 1,701,000 |
| 2019-06-21 | 2019-06-19 | 5.114 | 265,558 | +91,997 | 0.01% | 1,357,998 |
| 2019-06-20 | 2019-06-18 | 5.103 | 173,561 | -13,881 | 0.00% | 885,718 |
| 2019-06-19 | 2019-06-17 | 5.114 | 187,442 | +3,793 | 0.00% | 958,532 |
| 2019-06-18 | 2019-06-14 | 5.145 | 183,649 | -293,901 | 0.00% | 944,945 |
| 2019-06-17 | 2019-06-13 | 5.156 | 477,550 | +150,799 | 0.01% | 2,462,213 |
| 2019-06-14 | 2019-06-12 | 5.124 | 326,751 | -99,584 | 0.01% | 1,674,369 |
| 2019-06-13 | 2019-06-11 | 5.188 | 426,335 | +204,859 | 0.01% | 2,211,638 |
| 2019-06-12 | 2019-06-10 | 5.124 | 221,476 | +14,720 | 0.01% | 1,134,909 |
| 2019-06-11 | 2019-06-06 | 4.966 | 206,756 | -1,897 | 0.01% | 1,026,779 |
| 2019-06-10 | 2019-06-05 | 4.966 | 208,653 | -6,639 | 0.01% | 1,036,200 |
| 2019-06-06 | 2019-06-04 | 4.956 | 215,292 | -27,504 | 0.01% | 1,066,900 |
| 2019-06-05 | 2019-06-03 | 4.935 | 242,796 | -38,886 | 0.01% | 1,198,079 |
| 2019-06-04 | 2019-05-31 | 4.966 | 281,682 | -6,639 | 0.01% | 1,398,872 |
| 2019-06-03 | 2019-05-30 | 4.987 | 288,321 | -59,750 | 0.01% | 1,437,922 |
| 2019-05-31 | 2019-05-29 | 4.987 | 348,071 | +62,596 | 0.01% | 1,735,909 |
| 2019-05-30 | 2019-05-28 | 4.987 | 285,475 | -30,350 | 0.01% | 1,423,729 |
| 2019-05-29 | 2019-05-27 | 5.224 | 315,825 | -66,389 | 0.01% | 1,649,962 |
| 2019-05-28 | 2019-05-24 | 5.203 | 382,214 | +36,751 | 0.01% | 1,988,478 |
| 2019-05-27 | 2019-05-23 | 5.203 | 345,463 | +332,600 | 0.01% | 1,797,280 |
| 2019-05-24 | 2019-05-22 | 5.290 | 12,863 | -16,171 | 0.00% | 68,040 |
| 2019-05-23 | 2019-05-21 | 5.279 | 29,034 | -216,833 | 0.00% | 153,262 |
| 2019-05-22 | 2019-05-20 | 5.311 | 245,867 | -251,195 | 0.01% | 1,305,889 |
| 2019-05-21 | 2019-05-17 | 5.453 | 497,062 | -147,925 | 0.01% | 2,710,407 |
| 2019-05-20 | 2019-05-16 | 5.464 | 644,987 | +191,107 | 0.02% | 3,524,041 |
| 2019-05-17 | 2019-05-15 | 5.442 | 453,880 | +348,220 | 0.01% | 2,470,002 |
| 2019-05-16 | 2019-05-14 | 5.442 | 105,660 | -42,264 | 0.00% | 574,999 |
| 2019-05-15 | 2019-05-10 | 5.605 | 147,924 | +146,086 | 0.00% | 829,148 |
| 2019-05-14 | 2019-05-09 | 5.583 | 1,838 | -55,440 | 0.00% | 10,262 |
| 2019-05-10 | 2019-05-08 | 5.681 | 57,278 | -55,127 | 0.00% | 325,420 |
| 2019-05-09 | 2019-05-07 | 5.736 | 112,405 | -141,493 | 0.00% | 644,737 |
| 2019-05-08 | 2019-05-06 | 5.703 | 253,898 | -111,173 | 0.01% | 1,448,028 |
| 2019-05-07 | 2019-05-03 | 5.910 | 365,071 | +173,650 | 0.01% | 2,157,563 |
| 2019-05-06 | 2019-05-02 | 5.943 | 191,421 | +47,777 | 0.01% | 1,137,545 |
| 2019-05-03 | 2019-04-30 | 5.888 | 143,644 | +45,305 | 0.00% | 845,807 |
| 2019-05-02 | 2019-04-29 | 5.812 | 98,339 | -46,259 | 0.00% | 571,549 |
| 2019-04-30 | 2019-04-26 | 5.758 | 144,598 | +54,208 | 0.00% | 832,538 |
| 2019-04-29 | 2019-04-25 | 5.714 | 90,390 | -80,504 | 0.00% | 516,495 |
| 2019-04-26 | 2019-04-24 | 5.747 | 170,894 | +92,797 | 0.00% | 982,080 |
| 2019-04-25 | 2019-04-23 | 5.736 | 78,097 | -24,807 | 0.00% | 447,952 |
| 2019-04-24 | 2019-04-18 | 5.790 | 102,904 | -51,514 | 0.00% | 595,841 |
| 2019-04-23 | 2019-04-17 | 5.790 | 154,418 | -58,150 | 0.00% | 894,120 |
| 2019-04-18 | 2019-04-16 | 5.823 | 212,568 | -201,866 | 0.01% | 1,237,764 |
| 2019-04-17 | 2019-04-15 | 5.812 | 414,434 | +29,401 | 0.01% | 2,408,701 |
| 2019-04-16 | 2019-04-12 | 5.801 | 385,033 | -95,124 | 0.01% | 2,233,631 |
| 2019-04-15 | 2019-04-11 | 5.747 | 480,157 | +203,970 | 0.01% | 2,759,329 |
| 2019-04-12 | 2019-04-10 | 5.823 | 276,187 | -86,715 | 0.01% | 1,608,212 |
| 2019-04-11 | 2019-04-09 | 5.812 | 362,902 | +267,367 | 0.01% | 2,109,196 |
| 2019-04-10 | 2019-04-08 | 5.779 | 95,535 | +26,266 | 0.00% | 552,132 |
| 2019-04-09 | 2019-04-04 | 5.823 | 69,269 | -328,025 | 0.00% | 403,347 |
| 2019-04-08 | 2019-04-03 | 5.910 | 397,294 | +235,209 | 0.01% | 2,348,000 |
| 2019-04-04 | 2019-04-02 | 5.954 | 162,085 | -112,226 | 0.00% | 964,976 |
| 2019-04-03 | 2019-04-01 | 6.008 | 274,311 | +45,939 | 0.01% | 1,648,043 |
| 2019-04-02 | 2019-03-29 | 5.943 | 228,372 | +47,085 | 0.01% | 1,357,131 |
| 2019-04-01 | 2019-03-28 | 5.899 | 181,287 | +60,640 | 0.00% | 1,069,430 |
| 2019-03-29 | 2019-03-27 | 5.910 | 120,647 | +34,913 | 0.00% | 713,022 |
| 2019-03-28 | 2019-03-26 | 5.954 | 85,734 | +53,198 | 0.00% | 510,419 |
| 2019-03-27 | 2019-03-25 | 5.747 | 32,536 | +8,269 | 0.00% | 186,975 |
| 2019-03-26 | 2019-03-22 | 5.616 | 24,267 | -54,208 | 0.00% | 136,286 |
| 2019-03-25 | 2019-03-21 | 5.638 | 78,475 | -64,315 | 0.00% | 442,433 |
| 2019-03-22 | 2019-03-20 | 5.486 | 142,790 | +49,614 | 0.00% | 783,276 |
| 2019-03-21 | 2019-03-19 | 5.475 | 93,176 | +19,295 | 0.00% | 510,104 |
| 2019-03-20 | 2019-03-18 | 5.529 | 73,881 | -26,645 | 0.00% | 408,491 |
| 2019-03-19 | 2019-03-15 | 5.507 | 100,526 | -63,396 | 0.00% | 553,624 |
| 2019-03-18 | 2019-03-14 | 5.290 | 163,922 | -107,498 | 0.00% | 867,081 |
| 2019-03-15 | 2019-03-13 | 5.322 | 271,420 | +89,122 | 0.01% | 1,444,565 |
| 2019-03-14 | 2019-03-12 | 5.322 | 182,298 | -28,681 | 0.00% | 970,235 |
| 2019-03-13 | 2019-03-11 | 5.311 | 210,979 | -1,363,432 | 0.01% | 1,120,586 |
| 2019-03-12 | 2019-03-08 | 5.409 | 1,574,411 | +105,660 | 0.04% | 8,516,493 |
| 2019-03-11 | 2019-03-07 | 5.518 | 1,468,751 | -317,923 | 0.04% | 8,104,802 |
| 2019-03-08 | 2019-03-06 | 5.671 | 1,786,674 | -5,422,489 | 0.05% | 10,131,397 |
| 2019-03-07 | 2019-03-05 | 5.660 | 7,209,163 | +63,396 | 0.19% | 40,801,344 |
| 2019-03-06 | 2019-03-04 | 5.768 | 7,145,767 | +7,026,865 | 0.19% | 41,220,286 |
| 2019-03-05 | 2019-03-01 | 6.051 | 118,902 | +83,610 | 0.00% | 719,532 |
| 2019-03-04 | 2019-02-28 | 6.041 | 35,292 | -5,513 | 0.00% | 213,184 |
| 2019-02-28 | 2019-02-26 | 6.073 | 40,805 | +16,538 | 0.00% | 247,819 |
| 2019-02-27 | 2019-02-25 | 6.149 | 24,267 | -22,905 | 0.00% | 149,228 |
| 2019-02-26 | 2019-02-22 | 6.106 | 47,172 | -402,492 | 0.00% | 288,027 |
| 2019-02-25 | 2019-02-21 | 6.095 | 449,664 | -23,864 | 0.01% | 2,740,706 |
| 2019-02-22 | 2019-02-20 | 6.051 | 473,528 | +181,920 | 0.01% | 2,865,542 |
| 2019-02-21 | 2019-02-19 | 5.975 | 291,608 | -492,090 | 0.01% | 1,742,441 |
| 2019-02-20 | 2019-02-18 | 5.964 | 783,698 | -84,529 | 0.02% | 4,674,289 |
| 2019-02-19 | 2019-02-15 | 5.986 | 868,227 | -45,939 | 0.02% | 5,197,353 |
| 2019-02-18 | 2019-02-14 | 6.051 | 914,166 | +257,260 | 0.02% | 5,532,050 |
| 2019-02-15 | 2019-02-13 | 6.041 | 656,906 | +77,696 | 0.02% | 3,968,099 |
| 2019-02-14 | 2019-02-12 | 6.019 | 579,210 | +75,340 | 0.02% | 3,486,161 |
| 2019-02-13 | 2019-02-11 | 6.041 | 503,870 | +98,310 | 0.01% | 3,043,671 |
| 2019-02-12 | 2019-02-08 | 6.008 | 405,560 | +31,357 | 0.01% | 2,436,579 |
| 2019-02-11 | 2019-02-04 | 5.910 | 374,203 | -301,104 | 0.01% | 2,211,533 |
| 2019-02-08 | 2019-01-31 | 5.845 | 675,307 | +36,752 | 0.02% | 3,946,952 |
| 2019-02-01 | 2019-01-30 | 5.790 | 638,555 | +118,523 | 0.02% | 3,697,398 |
| 2019-01-31 | 2019-01-29 | 5.703 | 520,032 | -1,838 | 0.01% | 2,965,839 |
| 2019-01-30 | 2019-01-28 | 5.714 | 521,870 | -9,188 | 0.01% | 2,982,002 |
| 2019-01-29 | 2019-01-25 | 5.736 | 531,058 | +29,402 | 0.01% | 3,046,063 |
| 2019-01-28 | 2019-01-24 | 5.692 | 501,656 | +359,244 | 0.01% | 2,855,578 |
| 2019-01-25 | 2019-01-23 | 5.594 | 142,412 | +24,808 | 0.00% | 796,702 |
| 2019-01-24 | 2019-01-22 | 5.594 | 117,604 | +18,375 | 0.00% | 657,918 |
| 2019-01-22 | 2019-01-18 | 5.518 | 99,229 | +919 | 0.00% | 547,561 |
| 2019-01-21 | 2019-01-17 | 5.464 | 98,310 | +6,432 | 0.00% | 537,140 |
| 2019-01-18 | 2019-01-16 | 5.551 | 91,878 | +26,644 | 0.00% | 509,997 |
| 2019-01-17 | 2019-01-15 | 5.496 | 65,234 | -1,077,734 | 0.00% | 358,552 |
| 2019-01-16 | 2019-01-14 | 5.442 | 1,142,968 | +28,482 | 0.03% | 6,220,000 |
| 2019-01-15 | 2019-01-11 | 5.420 | 1,114,486 | -14,700 | 0.03% | 6,040,741 |
| 2019-01-14 | 2019-01-10 | 5.377 | 1,129,186 | +766,266 | 0.03% | 6,071,258 |
| 2019-01-11 | 2019-01-09 | 5.409 | 362,920 | -64,315 | 0.01% | 1,963,150 |
| 2019-01-10 | 2019-01-08 | 5.377 | 427,235 | -84,528 | 0.01% | 2,297,101 |
| 2019-01-09 | 2019-01-07 | 5.442 | 511,763 | -38,589 | 0.01% | 2,785,000 |
| 2019-01-08 | 2019-01-04 | 5.431 | 550,352 | -75,340 | 0.01% | 2,989,010 |
| 2019-01-07 | 2019-01-03 | 5.344 | 625,692 | -38,589 | 0.02% | 3,343,708 |
| 2019-01-04 | 2019-01-02 | 5.464 | 664,281 | +6,431 | 0.02% | 3,629,458 |
| 2019-01-03 | 2018-12-31 | 5.573 | 657,850 | +39,508 | 0.02% | 3,665,921 |
| 2018-12-28 | 2018-12-24 | 5.398 | 618,342 | -236,128 | 0.02% | 3,338,080 |
| 2018-12-27 | 2018-12-20 | 5.507 | 854,470 | -56,964 | 0.02% | 4,705,802 |
| 2018-12-21 | 2018-12-19 | 5.518 | 911,434 | +179,163 | 0.02% | 5,029,438 |
| 2018-12-20 | 2018-12-18 | 5.486 | 732,271 | +276,554 | 0.02% | 4,016,878 |
| 2018-12-19 | 2018-12-17 | 5.562 | 455,717 | +1,837 | 0.01% | 2,534,559 |
| 2018-12-18 | 2018-12-14 | 5.573 | 453,880 | +4,594 | 0.01% | 2,529,282 |
| 2018-12-17 | 2018-12-13 | 5.583 | 449,286 | +61,559 | 0.01% | 2,508,572 |
| 2018-12-14 | 2018-12-12 | 5.431 | 387,727 | -31,239 | 0.01% | 2,105,779 |
| 2018-12-13 | 2018-12-11 | 5.355 | 418,966 | +39,508 | 0.01% | 2,243,521 |
| 2018-12-12 | 2018-12-10 | 5.268 | 379,458 | +19,294 | 0.01% | 1,998,920 |
| 2018-12-11 | 2018-12-07 | 5.355 | 360,164 | -18,375 | 0.01% | 1,928,642 |
| 2018-12-10 | 2018-12-06 | 5.322 | 378,539 | -22,051 | 0.01% | 2,014,679 |
| 2018-12-06 | 2018-12-04 | 5.442 | 400,590 | +7,350 | 0.01% | 2,179,999 |
| 2018-12-05 | 2018-12-03 | 5.486 | 393,240 | -8,269 | 0.01% | 2,157,121 |
| 2018-12-04 | 2018-11-30 | 5.388 | 401,509 | +11,026 | 0.01% | 2,163,151 |
| 2018-12-03 | 2018-11-29 | 5.388 | 390,483 | -919 | 0.01% | 2,103,747 |
| 2018-11-30 | 2018-11-28 | 5.355 | 391,402 | +28,482 | 0.01% | 2,095,919 |
| 2018-11-29 | 2018-11-27 | 5.290 | 362,920 | +82,691 | 0.01% | 1,919,700 |
| 2018-11-28 | 2018-11-26 | 5.257 | 280,229 | +9,188 | 0.01% | 1,473,148 |
| 2018-11-27 | 2018-11-23 | 5.213 | 271,041 | -18,376 | 0.01% | 1,413,048 |
| 2018-11-23 | 2018-11-21 | 5.333 | 289,417 | +14,700 | 0.01% | 1,543,499 |
| 2018-11-22 | 2018-11-20 | 5.322 | 274,717 | +26,645 | 0.01% | 1,462,112 |
| 2018-11-21 | 2018-11-19 | 5.333 | 248,072 | +28,482 | 0.01% | 1,323,001 |
| 2018-11-20 | 2018-11-16 | 5.311 | 219,590 | +919 | 0.01% | 1,166,323 |
| 2018-11-19 | 2018-11-15 | 5.300 | 218,671 | +9,188 | 0.01% | 1,159,061 |
| 2018-11-16 | 2018-11-14 | 5.279 | 209,483 | -177,325 | 0.01% | 1,105,801 |
| 2018-11-15 | 2018-11-13 | 5.246 | 386,808 | -147,925 | 0.01% | 2,029,218 |
| 2018-11-14 | 2018-11-12 | 5.279 | 534,733 | +4,594 | 0.01% | 2,822,702 |
| 2018-11-12 | 2018-11-08 | 5.322 | 530,139 | +67,990 | 0.01% | 2,821,531 |
| 2018-11-09 | 2018-11-07 | 5.290 | 462,149 | -918 | 0.01% | 2,444,582 |
| 2018-11-08 | 2018-11-06 | 5.279 | 463,067 | +4,593 | 0.01% | 2,444,398 |
| 2018-11-07 | 2018-11-05 | 5.246 | 458,474 | -21,132 | 0.01% | 2,405,182 |
| 2018-11-06 | 2018-11-02 | 5.333 | 479,606 | +305,956 | 0.01% | 2,557,802 |
| 2018-11-05 | 2018-11-01 | 5.311 | 173,650 | -28,483 | 0.00% | 922,318 |
| 2018-11-02 | 2018-10-31 | 5.159 | 202,133 | +90,960 | 0.01% | 1,042,802 |
| 2018-11-01 | 2018-10-30 | 5.072 | 111,173 | +12,863 | 0.00% | 563,860 |
| 2018-10-31 | 2018-10-29 | 5.094 | 98,310 | -25,726 | 0.00% | 500,760 |
| 2018-10-30 | 2018-10-26 | 5.105 | 124,036 | +19,295 | 0.00% | 633,150 |
| 2018-10-29 | 2018-10-25 | 5.105 | 104,741 | +918 | 0.00% | 534,658 |
| 2018-10-26 | 2018-10-24 | 4.985 | 103,823 | +37,671 | 0.00% | 517,542 |
| 2018-10-25 | 2018-10-23 | 4.974 | 66,152 | -128,630 | 0.00% | 329,038 |
| 2018-10-24 | 2018-10-22 | 5.181 | 194,782 | +45,020 | 0.01% | 1,009,118 |
| 2018-10-23 | 2018-10-19 | 5.007 | 149,762 | +19,295 | 0.00% | 749,801 |
| 2018-10-22 | 2018-10-18 | 4.778 | 130,467 | +5,512 | 0.00% | 623,378 |
| 2018-10-19 | 2018-10-16 | 4.800 | 124,955 | -1,837 | 0.00% | 599,761 |
| 2018-10-18 | 2018-10-15 | 4.800 | 126,792 | -919 | 0.00% | 608,579 |
| 2018-10-16 | 2018-10-12 | 4.832 | 127,711 | +73,503 | 0.00% | 617,160 |
| 2018-10-15 | 2018-10-11 | 4.680 | 54,208 | -49,615 | 0.00% | 253,699 |
| 2018-10-11 | 2018-10-09 | 4.832 | 103,823 | +5,513 | 0.00% | 501,722 |
| 2018-10-10 | 2018-10-08 | 4.822 | 98,310 | -22,970 | 0.00% | 474,010 |
| 2018-10-09 | 2018-10-05 | 4.909 | 121,280 | -71,665 | 0.00% | 595,322 |
| 2018-10-08 | 2018-10-04 | 4.843 | 192,945 | -23,888 | 0.01% | 934,501 |
| 2018-10-05 | 2018-10-03 | 4.854 | 216,833 | +128,630 | 0.01% | 1,052,559 |
| 2018-10-04 | 2018-10-02 | 4.626 | 88,203 | +1,837 | 0.00% | 407,998 |
| 2018-10-03 | 2018-09-28 | 4.637 | 86,366 | -24,807 | 0.00% | 400,441 |
| 2018-10-02 | 2018-09-27 | 4.669 | 111,173 | -70,746 | 0.00% | 519,090 |
| 2018-09-28 | 2018-09-26 | 4.680 | 181,919 | -43,183 | 0.00% | 851,398 |
| 2018-09-27 | 2018-09-24 | 4.669 | 225,102 | -351,895 | 0.01% | 1,051,049 |
| 2018-09-26 | 2018-09-21 | 4.669 | 576,997 | -71,665 | 0.02% | 2,694,121 |
| 2018-09-24 | 2018-09-20 | 4.887 | 648,662 | +203,970 | 0.02% | 3,169,940 |
| 2018-09-21 | 2018-09-19 | 4.876 | 444,692 | +160,788 | 0.01% | 2,168,321 |
| 2018-09-20 | 2018-09-18 | 4.778 | 283,904 | +182,838 | 0.01% | 1,356,508 |
| 2018-09-19 | 2018-09-17 | 4.767 | 101,066 | +7,350 | 0.00% | 481,799 |
| 2018-09-17 | 2018-09-13 | 4.800 | 93,716 | +71,665 | 0.00% | 449,820 |
| 2018-09-14 | 2018-09-12 | 4.789 | 22,051 | +17,062 | 0.00% | 105,601 |
| 2018-09-13 | 2018-09-11 | 4.822 | 4,989 | -18,376 | 0.00% | 24,055 |
| 2018-09-12 | 2018-09-10 | 4.843 | 23,365 | -12,863 | 0.00% | 113,165 |
| 2018-09-11 | 2018-09-07 | 4.898 | 36,228 | -419,489 | 0.00% | 177,437 |
| 2018-09-10 | 2018-09-06 | 4.920 | 455,717 | -13,782 | 0.01% | 2,241,919 |
| 2018-09-07 | 2018-09-05 | 4.974 | 469,499 | +157,112 | 0.01% | 2,335,270 |
| 2018-09-06 | 2018-09-04 | 5.039 | 312,387 | +42,264 | 0.01% | 1,574,201 |
| 2018-09-05 | 2018-09-03 | 4.930 | 270,123 | -63,396 | 0.01% | 1,331,822 |
| 2018-09-04 | 2018-08-31 | 4.952 | 333,519 | +52,371 | 0.01% | 1,651,651 |
| 2018-09-03 | 2018-08-30 | 4.963 | 281,148 | -49,614 | 0.01% | 1,395,360 |
| 2018-08-31 | 2018-08-29 | 5.050 | 330,762 | +7,350 | 0.01% | 1,670,398 |
| 2018-08-30 | 2018-08-28 | 5.050 | 323,412 | -213,158 | 0.01% | 1,633,279 |
| 2018-08-29 | 2018-08-27 | 5.039 | 536,570 | +340,869 | 0.01% | 2,703,919 |
| 2018-08-28 | 2018-08-24 | 4.930 | 195,701 | +98,310 | 0.01% | 964,889 |
| 2018-08-27 | 2018-08-23 | 4.996 | 97,391 | +8,269 | 0.00% | 486,539 |
| 2018-08-24 | 2018-08-22 | 5.007 | 89,122 | -78,097 | 0.00% | 446,199 |
| 2018-08-23 | 2018-08-21 | 5.007 | 167,219 | +146,087 | 0.00% | 837,201 |
| 2018-08-22 | 2018-08-20 | 4.854 | 21,132 | -5,513 | 0.00% | 102,580 |
| 2018-08-21 | 2018-08-17 | 4.822 | 26,645 | +2,757 | 0.00% | 128,471 |
| 2018-08-20 | 2018-08-16 | 4.811 | 23,888 | +17,457 | 0.00% | 114,918 |
| 2018-08-17 | 2018-08-15 | 4.865 | 6,431 | -228,778 | 0.00% | 31,288 |
| 2018-08-16 | 2018-08-14 | 5.028 | 235,209 | -98,310 | 0.01% | 1,182,721 |
| 2018-08-15 | 2018-08-13 | 5.105 | 333,519 | -6,431 | 0.01% | 1,702,471 |
| 2018-08-14 | 2018-08-10 | 5.213 | 339,950 | +15,619 | 0.01% | 1,772,298 |
| 2018-08-13 | 2018-08-09 | 5.203 | 324,331 | +216,833 | 0.01% | 1,687,340 |
| 2018-08-10 | 2018-08-08 | 5.094 | 107,498 | +10,107 | 0.00% | 547,561 |
| 2018-08-09 | 2018-08-07 | 5.072 | 97,391 | +55,127 | 0.00% | 493,959 |
| 2018-08-08 | 2018-08-06 | 4.974 | 42,264 | +29,401 | 0.00% | 210,220 |
| 2018-08-07 | 2018-08-03 | 4.963 | 12,863 | -33,076 | 0.00% | 63,840 |
| 2018-08-06 | 2018-08-02 | 5.007 | 45,939 | -24,807 | 0.00% | 229,999 |
| 2018-08-03 | 2018-08-01 | 5.105 | 70,746 | +5,512 | 0.00% | 361,128 |
| 2018-08-01 | 2018-07-30 | 5.257 | 65,234 | -13,781 | 0.00% | 342,932 |
| 2018-07-31 | 2018-07-27 | 5.290 | 79,015 | +62,477 | 0.00% | 417,957 |
| 2018-07-30 | 2018-07-26 | 5.257 | 16,538 | +16,538 | 0.00% | 86,939 |
| 2018-07-27 | 2018-07-25 | 5.268 | 0 | -26,645 | ||
| 2018-07-26 | 2018-07-24 | 5.257 | 26,645 | -162,625 | 0.00% | 140,071 |
| 2018-07-25 | 2018-07-23 | 4.985 | 189,270 | -13,781 | 0.00% | 943,482 |
| 2018-07-24 | 2018-07-20 | 4.941 | 203,051 | +144,249 | 0.01% | 1,003,338 |
| 2018-07-23 | 2018-07-19 | 4.887 | 58,802 | +11,944 | 0.00% | 287,359 |
| 2018-07-20 | 2018-07-18 | 4.909 | 46,858 | +45,939 | 0.00% | 230,010 |
| 2018-07-19 | 2018-07-17 | 4.930 | 919 | -1,837 | 0.00% | 4,531 |
| 2018-07-18 | 2018-07-16 | 4.952 | 2,756 | +2,756 | 0.00% | 13,648 |
| 2018-07-17 | 2018-07-13 | 4.952 | 0 | -919 | ||
| 2018-07-16 | 2018-07-12 | 4.952 | 919 | -77,178 | 0.00% | 4,551 |
| 2018-07-13 | 2018-07-11 | 4.843 | 78,097 | +76,259 | 0.00% | 378,251 |
| 2018-07-12 | 2018-07-10 | 4.843 | 1,838 | +919 | 0.00% | 8,902 |
| 2018-07-11 | 2018-07-09 | 4.996 | 919 | -169,056 | 0.00% | 4,591 |
| 2018-07-10 | 2018-07-06 | 4.974 | 169,975 | -625,692 | 0.00% | 845,449 |
| 2018-07-09 | 2018-07-05 | 5.007 | 795,667 | -38,589 | 0.02% | 3,983,598 |
| 2018-07-06 | 2018-07-04 | 4.996 | 834,256 | -45,940 | 0.02% | 4,167,718 |
| 2018-07-05 | 2018-07-03 | 5.028 | 880,196 | +74,422 | 0.02% | 4,425,962 |
| 2018-07-04 | 2018-06-29 | 5.159 | 805,774 | +34,914 | 0.02% | 4,156,979 |
| 2018-06-28 | 2018-06-26 | 5.072 | 770,860 | -2,757 | 0.02% | 3,909,738 |
| 2018-06-27 | 2018-06-25 | 5.257 | 773,617 | -67,071 | 0.02% | 4,066,862 |
| 2018-06-26 | 2018-06-22 | 5.475 | 840,688 | -28,877 | 0.02% | 4,602,450 |
| 2018-06-25 | 2018-06-21 | 5.486 | 869,565 | +10,106 | 0.02% | 4,770,005 |
| 2018-06-22 | 2018-06-20 | 5.540 | 859,459 | +22,051 | 0.02% | 4,761,340 |
| 2018-06-21 | 2018-06-19 | 5.442 | 837,408 | +282,460 | 0.02% | 4,557,151 |
| 2018-06-20 | 2018-06-15 | 5.638 | 554,948 | -14,503 | 0.01% | 3,128,732 |
| 2018-06-19 | 2018-06-14 | 5.747 | 569,451 | -217,311 | 0.02% | 3,272,477 |
| 2018-06-15 | 2018-06-13 | 5.812 | 786,762 | -131,386 | 0.02% | 4,572,681 |
| 2018-06-14 | 2018-06-12 | 5.921 | 918,148 | +306,467 | 0.02% | 5,436,231 |
| 2018-06-13 | 2018-06-11 | 5.943 | 611,681 | -126,792 | 0.02% | 3,634,996 |
| 2018-06-12 | 2018-06-08 | 5.899 | 738,473 | -26,645 | 0.02% | 4,356,324 |
| 2018-06-11 | 2018-06-07 | 5.877 | 765,118 | -311,468 | 0.02% | 4,496,851 |
| 2018-06-08 | 2018-06-06 | 5.932 | 1,076,586 | +241,640 | 0.03% | 6,386,038 |
| 2018-06-07 | 2018-06-05 | 5.921 | 834,946 | -1,070,613 | 0.02% | 4,943,603 |
| 2018-06-06 | 2018-06-04 | 6.084 | 1,905,559 | +512,681 | 0.05% | 11,593,658 |
| 2018-06-05 | 2018-06-01 | 5.344 | 1,392,878 | +735,028 | 0.04% | 7,443,563 |
| 2018-06-04 | 2018-05-31 | 5.455 | 657,850 | +108,417 | 0.02% | 3,588,650 |
| 2018-06-01 | 2018-05-30 | 5.377 | 549,433 | +67,894 | 0.01% | 2,954,492 |
| 2018-05-31 | 2018-05-29 | 5.433 | 481,539 | +193,516 | 0.01% | 2,616,152 |
| 2018-05-30 | 2018-05-28 | 5.466 | 288,023 | -91,330 | 0.01% | 1,574,400 |
| 2018-05-29 | 2018-05-25 | 5.522 | 379,353 | +288,023 | 0.01% | 2,094,704 |
| 2018-05-28 | 2018-05-24 | 5.444 | 91,330 | -401,009 | 0.00% | 497,201 |
| 2018-05-25 | 2018-05-23 | 5.488 | 492,339 | +18,901 | 0.01% | 2,702,178 |
| 2018-05-24 | 2018-05-21 | 5.377 | 473,438 | +261,921 | 0.01% | 2,545,840 |
| 2018-05-23 | 2018-05-18 | 5.355 | 211,517 | +135,911 | 0.01% | 1,132,700 |
| 2018-05-21 | 2018-05-17 | 5.333 | 75,606 | -99,008 | 0.00% | 403,200 |
| 2018-05-18 | 2018-05-16 | 5.333 | 174,614 | +170,114 | 0.00% | 931,200 |
| 2018-05-17 | 2018-05-15 | 5.322 | 4,500 | -237,898 | 0.00% | 23,948 |
| 2018-05-16 | 2018-05-14 | 5.466 | 242,398 | +224,118 | 0.01% | 1,325,003 |
| 2018-05-15 | 2018-05-11 | 5.400 | 18,280 | -7,201 | 0.00% | 98,704 |
| 2018-05-14 | 2018-05-10 | 5.388 | 25,481 | -198,916 | 0.00% | 137,303 |
| 2018-05-11 | 2018-05-09 | 5.444 | 224,397 | -50,404 | 0.01% | 1,221,619 |
| 2018-05-10 | 2018-05-08 | 5.433 | 274,801 | +179,393 | 0.01% | 1,492,966 |
| 2018-05-09 | 2018-05-07 | 5.355 | 95,408 | -146,711 | 0.00% | 510,922 |
| 2018-05-08 | 2018-05-04 | 5.322 | 242,119 | +149,412 | 0.01% | 1,288,508 |
| 2018-05-07 | 2018-05-03 | 5.411 | 92,707 | -43,204 | 0.00% | 501,608 |
| 2018-05-04 | 2018-05-02 | 5.477 | 135,911 | -180,014 | 0.00% | 744,431 |
| 2018-05-03 | 2018-04-30 | 5.488 | 315,925 | -154,813 | 0.01% | 1,733,938 |
| 2018-05-02 | 2018-04-27 | 5.466 | 470,738 | +175,514 | 0.01% | 2,573,162 |
| 2018-04-30 | 2018-04-26 | 5.377 | 295,224 | -208,816 | 0.01% | 1,587,522 |
| 2018-04-27 | 2018-04-25 | 5.311 | 504,040 | +412,233 | 0.01% | 2,676,798 |
| 2018-04-26 | 2018-04-24 | 5.266 | 91,807 | +81,906 | 0.00% | 483,478 |
| 2018-04-25 | 2018-04-23 | 5.188 | 9,901 | -3,600 | 0.00% | 51,371 |
| 2018-04-24 | 2018-04-20 | 5.144 | 13,501 | +900 | 0.00% | 69,450 |
| 2018-04-23 | 2018-04-19 | 5.211 | 12,601 | -38,703 | 0.00% | 65,660 |
| 2018-04-20 | 2018-04-18 | 5.177 | 51,304 | -90,907 | 0.00% | 265,619 |
| 2018-04-19 | 2018-04-17 | 5.211 | 142,211 | +139,511 | 0.00% | 741,018 |
| 2018-04-18 | 2018-04-16 | 5.188 | 2,700 | -77,406 | 0.00% | 14,009 |
| 2018-04-17 | 2018-04-13 | 5.277 | 80,106 | -6,301 | 0.00% | 422,748 |
| 2018-04-16 | 2018-04-12 | 5.322 | 86,407 | +67,505 | 0.00% | 459,840 |
| 2018-04-13 | 2018-04-11 | 5.300 | 18,902 | -58,504 | 0.00% | 100,173 |
| 2018-04-12 | 2018-04-10 | 5.333 | 77,406 | +66,605 | 0.00% | 412,799 |
| 2018-04-11 | 2018-04-09 | 5.166 | 10,801 | -25,202 | 0.00% | 55,801 |
| 2018-04-10 | 2018-04-06 | 5.144 | 36,003 | +26,102 | 0.00% | 185,201 |
| 2018-04-09 | 2018-04-04 | 5.166 | 9,901 | -57,604 | 0.00% | 51,151 |
| 2018-04-06 | 2018-04-03 | 5.344 | 67,505 | +64,805 | 0.00% | 360,748 |
| 2018-04-04 | 2018-03-29 | 5.466 | 2,700 | -23,402 | 0.00% | 14,759 |
| 2018-04-03 | 2018-03-28 | 5.411 | 26,102 | +26,102 | 0.00% | 141,230 |
| 2018-03-29 | 2018-03-27 | 5.533 | 0 | -7,201 | ||
| 2018-03-28 | 2018-03-26 | 5.388 | 7,201 | -127,810 | 0.00% | 38,802 |
| 2018-03-27 | 2018-03-23 | 5.388 | 135,011 | +72,006 | 0.00% | 727,501 |
| 2018-03-26 | 2018-03-22 | 5.588 | 63,005 | +56,704 | 0.00% | 352,100 |
| 2018-03-23 | 2018-03-21 | 5.633 | 6,301 | -10,800 | 0.00% | 35,493 |
| 2018-03-22 | 2018-03-20 | 5.711 | 17,101 | +4,500 | 0.00% | 97,658 |
| 2018-03-21 | 2018-03-19 | 5.488 | 12,601 | -22,502 | 0.00% | 69,160 |
| 2018-03-20 | 2018-03-16 | 5.577 | 35,103 | -146,712 | 0.00% | 195,781 |
| 2018-03-19 | 2018-03-15 | 5.733 | 181,815 | +181,815 | 0.00% | 1,042,322 |
| 2018-03-16 | 2018-03-14 | 5.533 | 0 | -9,001 | ||
| 2018-03-15 | 2018-03-13 | 5.466 | 9,001 | -900 | 0.00% | 49,202 |
| 2018-03-14 | 2018-03-12 | 5.266 | 9,901 | -27,902 | 0.00% | 52,141 |
| 2018-03-13 | 2018-03-09 | 5.222 | 37,803 | -33,303 | 0.00% | 197,400 |
| 2018-03-09 | 2018-03-07 | 5.088 | 71,106 | +70,206 | 0.00% | 361,822 |
| 2018-03-08 | 2018-03-06 | 5.122 | 900 | +900 | 0.00% | 4,610 |
| 2018-03-07 | 2018-03-05 | 5.066 | 0 | -62,105 | ||
| 2018-03-06 | 2018-03-02 | 5.088 | 62,105 | +62,105 | 0.00% | 316,020 |
| 2018-02-28 | 2018-02-26 | 5.344 | 0 | -25,328 | ||
| 2018-02-27 | 2018-02-23 | 5.433 | 25,328 | -534,553 | 0.00% | 137,604 |
| 2018-02-26 | 2018-02-22 | 5.366 | 559,881 | -18,001 | 0.02% | 3,004,454 |
| 2018-02-23 | 2018-02-21 | 5.444 | 577,882 | +567,945 | 0.02% | 3,145,994 |
| 2018-02-21 | 2018-02-15 | 5.233 | 9,937 | -4,500 | 0.00% | 51,999 |
| 2018-02-20 | 2018-02-13 | 5.288 | 14,437 | +4,500 | 0.00% | 76,350 |
| 2018-02-14 | 2018-02-12 | 5.277 | 9,937 | -198,016 | 0.00% | 52,441 |
| 2018-02-13 | 2018-02-09 | 5.255 | 207,953 | -56,668 | 0.01% | 1,092,821 |
| 2018-02-12 | 2018-02-08 | 5.411 | 264,621 | +68,405 | 0.01% | 1,431,779 |
| 2018-02-09 | 2018-02-07 | 5.322 | 196,216 | +68,406 | 0.01% | 1,044,221 |
| 2018-02-08 | 2018-02-06 | 5.577 | 127,810 | -616,550 | 0.00% | 712,839 |
| 2018-02-07 | 2018-02-05 | 5.922 | 744,360 | +744,360 | 0.02% | 4,407,912 |
| 2018-02-06 | 2018-02-02 | 5.933 | 0 | -5,400 | ||
| 2018-02-05 | 2018-02-01 | 6.066 | 5,400 | -160,213 | 0.00% | 32,757 |
| 2018-02-02 | 2018-01-31 | 5.777 | 165,613 | +138,611 | 0.00% | 956,798 |
| 2018-02-01 | 2018-01-30 | 5.877 | 27,002 | -258,321 | 0.00% | 158,699 |
| 2018-01-31 | 2018-01-29 | 5.900 | 285,323 | -448,236 | 0.01% | 1,683,271 |
| 2018-01-30 | 2018-01-26 | 6.155 | 733,559 | +733,559 | 0.02% | 4,515,101 |
| 2018-01-26 | 2018-01-24 | 6.555 | 0 | -81,006 | ||
| 2018-01-25 | 2018-01-23 | 6.755 | 81,006 | -36,003 | 0.00% | 547,197 |
| 2018-01-24 | 2018-01-22 | 6.711 | 117,009 | +117,009 | 0.00% | 785,197 |
| 2018-01-23 | 2018-01-19 | 5.633 | 0 | -252,020 | ||
| 2018-01-22 | 2018-01-18 | 5.744 | 252,020 | +252,020 | 0.01% | 1,447,599 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy