History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 7,767,700 | +0 | 0.18% | 302,940 |
| 2025-10-13 | 2025-10-09 | 0.041 | 7,767,700 | +0 | 0.18% | 318,476 |
| 2025-10-10 | 2025-10-08 | 0.042 | 7,767,700 | +0 | 0.18% | 326,243 |
| 2025-10-09 | 2025-10-06 | 0.042 | 7,767,700 | +0 | 0.18% | 326,243 |
| 2025-10-08 | 2025-10-03 | 0.041 | 7,767,700 | +0 | 0.18% | 318,476 |
| 2025-10-06 | 2025-10-02 | 0.041 | 7,767,700 | -466,000 | 0.18% | 318,476 |
| 2025-10-03 | 2025-09-30 | 0.040 | 8,233,700 | -59,000 | 0.19% | 329,348 |
| 2025-10-02 | 2025-09-29 | 0.040 | 8,292,700 | +8,000 | 0.19% | 331,708 |
| 2025-09-26 | 2025-09-24 | 0.041 | 8,284,700 | +208,000 | 0.19% | 339,673 |
| 2025-09-25 | 2025-09-23 | 0.041 | 8,076,700 | +306,000 | 0.18% | 331,145 |
| 2025-09-23 | 2025-09-19 | 0.043 | 7,770,700 | -33,000 | 0.18% | 334,140 |
| 2025-09-19 | 2025-09-17 | 0.047 | 7,803,700 | -6,000 | 0.18% | 366,774 |
| 2025-09-17 | 2025-09-15 | 0.043 | 7,809,700 | -457,000 | 0.18% | 335,817 |
| 2025-09-16 | 2025-09-12 | 0.042 | 8,266,700 | -131,000 | 0.19% | 347,201 |
| 2025-09-15 | 2025-09-11 | 0.041 | 8,397,700 | +13,000 | 0.19% | 344,306 |
| 2025-09-12 | 2025-09-10 | 0.043 | 8,384,700 | -300,000 | 0.19% | 360,542 |
| 2025-09-11 | 2025-09-09 | 0.042 | 8,684,700 | -30,000 | 0.20% | 364,757 |
| 2025-09-10 | 2025-09-08 | 0.039 | 8,714,700 | -74,000 | 0.20% | 339,873 |
| 2025-09-08 | 2025-09-04 | 0.036 | 8,788,700 | +145,000 | 0.20% | 316,393 |
| 2025-09-04 | 2025-09-02 | 0.037 | 8,643,700 | +265,000 | 0.20% | 319,817 |
| 2025-09-03 | 2025-09-01 | 0.037 | 8,378,700 | -227,000 | 0.19% | 310,012 |
| 2025-09-02 | 2025-08-29 | 0.038 | 8,605,700 | -20,000 | 0.20% | 327,017 |
| 2025-09-01 | 2025-08-28 | 0.037 | 8,625,700 | +123,000 | 0.20% | 319,151 |
| 2025-08-29 | 2025-08-27 | 0.038 | 8,502,700 | +240,000 | 0.19% | 323,103 |
| 2025-08-28 | 2025-08-26 | 0.037 | 8,262,700 | -34,000 | 0.19% | 305,720 |
| 2025-08-27 | 2025-08-25 | 0.038 | 8,296,700 | +298,000 | 0.19% | 315,275 |
| 2025-08-26 | 2025-08-22 | 0.038 | 7,998,700 | +207,000 | 0.18% | 303,951 |
| 2025-08-22 | 2025-08-20 | 0.045 | 7,791,700 | -500,000 | 0.18% | 350,626 |
| 2025-08-21 | 2025-08-19 | 0.045 | 8,291,700 | -101,000 | 0.19% | 373,126 |
| 2025-08-18 | 2025-08-14 | 0.042 | 8,392,700 | +101,000 | 0.19% | 352,493 |
| 2025-08-06 | 2025-08-04 | 0.054 | 8,291,700 | -234,000 | 0.19% | 447,752 |
| 2025-08-05 | 2025-08-01 | 0.052 | 8,525,700 | -40,000 | 0.20% | 443,336 |
| 2025-08-04 | 2025-07-31 | 0.052 | 8,565,700 | -18,000 | 0.20% | 445,416 |
| 2025-08-01 | 2025-07-30 | 0.057 | 8,583,700 | -168,000 | 0.20% | 489,271 |
| 2025-07-31 | 2025-07-29 | 0.054 | 8,751,700 | -8,000 | 0.20% | 472,592 |
| 2025-07-30 | 2025-07-28 | 0.052 | 8,759,700 | +80,000 | 0.20% | 455,504 |
| 2025-07-28 | 2025-07-24 | 0.046 | 8,679,700 | +40,000 | 0.20% | 399,266 |
| 2025-07-21 | 2025-07-17 | 0.043 | 8,639,700 | +100,000 | 0.20% | 371,507 |
| 2025-07-17 | 2025-07-15 | 0.046 | 8,539,700 | -132,000 | 0.20% | 392,826 |
| 2025-07-15 | 2025-07-11 | 0.044 | 8,671,700 | -21,000 | 0.20% | 381,555 |
| 2025-07-14 | 2025-07-10 | 0.046 | 8,692,700 | +70,000 | 0.20% | 399,864 |
| 2025-07-08 | 2025-07-04 | 0.041 | 8,622,700 | -80,000 | 0.20% | 353,531 |
| 2025-07-07 | 2025-07-03 | 0.040 | 8,702,700 | -20,000 | 0.20% | 348,108 |
| 2025-07-04 | 2025-07-02 | 0.040 | 8,722,700 | -72,000 | 0.20% | 348,908 |
| 2025-06-30 | 2025-06-26 | 0.039 | 8,794,700 | +92,000 | 0.20% | 342,993 |
| 2025-06-27 | 2025-06-25 | 0.040 | 8,702,700 | +132,000 | 0.20% | 348,108 |
| 2025-06-26 | 2025-06-24 | 0.038 | 8,570,700 | -10,000 | 0.20% | 325,687 |
| 2025-06-25 | 2025-06-23 | 0.038 | 8,580,700 | +6,000 | 0.20% | 326,067 |
| 2025-06-24 | 2025-06-20 | 0.040 | 8,574,700 | +10,000 | 0.20% | 342,988 |
| 2025-06-18 | 2025-06-16 | 0.041 | 8,564,700 | +112,000 | 0.20% | 351,153 |
| 2025-06-17 | 2025-06-13 | 0.040 | 8,452,700 | -10,000 | 0.19% | 338,108 |
| 2025-06-05 | 2025-06-03 | 0.039 | 8,462,700 | -21,000 | 0.19% | 330,045 |
| 2025-05-21 | 2025-05-19 | 0.041 | 8,483,700 | -58,000 | 0.19% | 347,832 |
| 2025-05-20 | 2025-05-16 | 0.039 | 8,541,700 | -100,000 | 0.20% | 333,126 |
| 2025-05-16 | 2025-05-14 | 0.040 | 8,641,700 | +50,000 | 0.20% | 345,668 |
| 2025-05-09 | 2025-05-07 | 0.042 | 8,591,700 | -339,000 | 0.20% | 360,851 |
| 2025-05-08 | 2025-05-06 | 0.044 | 8,930,700 | +5,000 | 0.20% | 392,951 |
| 2025-05-02 | 2025-04-29 | 0.043 | 8,925,700 | -35,000 | 0.20% | 383,805 |
| 2025-04-28 | 2025-04-24 | 0.044 | 8,960,700 | +50,000 | 0.21% | 394,271 |
| 2025-04-23 | 2025-04-17 | 0.045 | 8,910,700 | +100,000 | 0.20% | 400,982 |
| 2025-04-15 | 2025-04-11 | 0.046 | 8,810,700 | -21,000 | 0.20% | 405,292 |
| 2025-04-14 | 2025-04-10 | 0.045 | 8,831,700 | -90,000 | 0.20% | 397,426 |
| 2025-04-11 | 2025-04-09 | 0.045 | 8,921,700 | -18,000 | 0.20% | 401,476 |
| 2025-04-10 | 2025-04-08 | 0.042 | 8,939,700 | +40,000 | 0.20% | 375,467 |
| 2025-04-03 | 2025-04-01 | 0.048 | 8,899,700 | +10,000 | 0.20% | 427,186 |
| 2025-04-02 | 2025-03-31 | 0.047 | 8,889,700 | +58,000 | 0.20% | 417,816 |
| 2025-03-27 | 2025-03-25 | 0.047 | 8,831,700 | +400,000 | 0.20% | 415,090 |
| 2025-03-24 | 2025-03-20 | 0.049 | 8,431,700 | +71,000 | 0.19% | 413,153 |
| 2025-03-21 | 2025-03-19 | 0.050 | 8,360,700 | +150,000 | 0.19% | 418,035 |
| 2025-03-19 | 2025-03-17 | 0.052 | 8,210,700 | +350,000 | 0.19% | 426,956 |
| 2025-03-05 | 2025-03-03 | 0.054 | 7,860,700 | +917,000 | 0.18% | 424,478 |
| 2025-02-19 | 2025-02-17 | 0.050 | 6,943,700 | -70,000 | 0.16% | 347,185 |
| 2025-02-17 | 2025-02-13 | 0.050 | 7,013,700 | +958,000 | 0.16% | 350,685 |
| 2025-02-14 | 2025-02-12 | 0.055 | 6,055,700 | -113,000 | 0.14% | 333,064 |
| 2025-02-13 | 2025-02-11 | 0.049 | 6,168,700 | +113,000 | 0.14% | 302,266 |
| 2025-02-12 | 2025-02-10 | 0.050 | 6,055,700 | +10,000 | 0.14% | 302,785 |
| 2025-02-11 | 2025-02-07 | 0.050 | 6,045,700 | -62,000 | 0.14% | 302,285 |
| 2025-02-10 | 2025-02-06 | 0.048 | 6,107,700 | +41,000 | 0.14% | 293,170 |
| 2025-02-07 | 2025-02-05 | 0.048 | 6,066,700 | -13,000 | 0.14% | 291,202 |
| 2025-02-06 | 2025-02-04 | 0.050 | 6,079,700 | +18,000 | 0.14% | 303,985 |
| 2025-02-05 | 2025-02-03 | 0.049 | 6,061,700 | +3,000 | 0.14% | 297,023 |
| 2025-02-04 | 2025-01-28 | 0.049 | 6,058,700 | +14,000 | 0.14% | 296,876 |
| 2025-02-03 | 2025-01-24 | 0.054 | 6,044,700 | -450,000 | 0.14% | 326,414 |
| 2025-01-24 | 2025-01-22 | 0.051 | 6,494,700 | +50,000 | 0.15% | 331,230 |
| 2025-01-20 | 2025-01-16 | 0.058 | 6,444,700 | +11,000 | 0.15% | 373,793 |
| 2025-01-13 | 2025-01-09 | 0.059 | 6,433,700 | -170,000 | 0.15% | 379,588 |
| 2025-01-10 | 2025-01-08 | 0.059 | 6,603,700 | -85,000 | 0.15% | 389,618 |
| 2025-01-08 | 2025-01-06 | 0.059 | 6,688,700 | -23,000 | 0.15% | 394,633 |
| 2025-01-07 | 2025-01-03 | 0.060 | 6,711,700 | +1,000 | 0.15% | 402,702 |
| 2025-01-03 | 2024-12-31 | 0.067 | 6,710,700 | -23,000 | 0.15% | 449,617 |
| 2024-12-30 | 2024-12-24 | 0.073 | 6,733,700 | -24,000 | 0.15% | 491,560 |
| 2024-12-23 | 2024-12-19 | 0.073 | 6,757,700 | +260,000 | 0.15% | 493,312 |
| 2024-12-12 | 2024-12-10 | 0.085 | 6,497,700 | -30,000 | 0.15% | 552,304 |
| 2024-12-11 | 2024-12-09 | 0.084 | 6,527,700 | -4,000 | 0.15% | 548,327 |
| 2024-12-04 | 2024-12-02 | 0.079 | 6,531,700 | -300,000 | 0.15% | 516,004 |
| 2024-12-03 | 2024-11-29 | 0.078 | 6,831,700 | +50,000 | 0.16% | 532,873 |
| 2024-11-27 | 2024-11-25 | 0.075 | 6,781,700 | -437,000 | 0.16% | 508,628 |
| 2024-11-26 | 2024-11-22 | 0.072 | 7,218,700 | +33,000 | 0.17% | 519,746 |
| 2024-11-25 | 2024-11-21 | 0.077 | 7,185,700 | +5,000 | 0.16% | 553,299 |
| 2024-11-22 | 2024-11-20 | 0.081 | 7,180,700 | +27,000 | 0.16% | 581,637 |
| 2024-11-21 | 2024-11-19 | 0.079 | 7,153,700 | -900,000 | 0.16% | 565,142 |
| 2024-11-19 | 2024-11-15 | 0.084 | 8,053,700 | -139,000 | 0.18% | 676,511 |
| 2024-11-18 | 2024-11-14 | 0.087 | 8,192,700 | +30,000 | 0.19% | 712,765 |
| 2024-11-15 | 2024-11-13 | 0.094 | 8,162,700 | +29,000 | 0.19% | 767,294 |
| 2024-11-14 | 2024-11-12 | 0.098 | 8,133,700 | +2,000 | 0.19% | 797,103 |
| 2024-11-13 | 2024-11-11 | 0.103 | 8,131,700 | +57,000 | 0.19% | 837,565 |
| 2024-11-12 | 2024-11-08 | 0.110 | 8,074,700 | +210,000 | 0.18% | 888,217 |
| 2024-11-11 | 2024-11-07 | 0.118 | 7,864,700 | +25,000 | 0.18% | 928,035 |
| 2024-11-08 | 2024-11-06 | 0.105 | 7,839,700 | -175,000 | 0.18% | 823,168 |
| 2024-11-07 | 2024-11-05 | 0.107 | 8,014,700 | -40,000 | 0.18% | 857,573 |
| 2024-11-05 | 2024-11-01 | 0.105 | 8,054,700 | -67,000 | 0.18% | 845,744 |
| 2024-11-04 | 2024-10-31 | 0.105 | 8,121,700 | -100,000 | 0.19% | 852,778 |
| 2024-11-01 | 2024-10-30 | 0.103 | 8,221,700 | -129,000 | 0.19% | 846,835 |
| 2024-10-31 | 2024-10-29 | 0.109 | 8,350,700 | +67,000 | 0.19% | 910,226 |
| 2024-10-29 | 2024-10-25 | 0.105 | 8,283,700 | +106,000 | 0.19% | 869,788 |
| 2024-10-25 | 2024-10-23 | 0.108 | 8,177,700 | +20,000 | 0.19% | 883,192 |
| 2024-10-23 | 2024-10-21 | 0.110 | 8,157,700 | +30,000 | 0.19% | 897,347 |
| 2024-10-22 | 2024-10-18 | 0.120 | 8,127,700 | -33,000 | 0.19% | 975,324 |
| 2024-10-21 | 2024-10-17 | 0.111 | 8,160,700 | +28,000 | 0.19% | 905,838 |
| 2024-10-18 | 2024-10-16 | 0.126 | 8,132,700 | -67,000 | 0.19% | 1,024,720 |
| 2024-10-17 | 2024-10-15 | 0.107 | 8,199,700 | +54,000 | 0.19% | 877,368 |
| 2024-10-16 | 2024-10-14 | 0.128 | 8,145,700 | -59,000 | 0.19% | 1,042,650 |
| 2024-10-15 | 2024-10-10 | 0.130 | 8,204,700 | +485,000 | 0.19% | 1,066,611 |
| 2024-10-14 | 2024-10-09 | 0.127 | 7,719,700 | -96,000 | 0.18% | 980,402 |
| 2024-10-10 | 2024-10-08 | 0.147 | 7,815,700 | -576,000 | 0.18% | 1,148,908 |
| 2024-10-09 | 2024-10-07 | 0.194 | 8,391,700 | -219,000 | 0.19% | 1,627,990 |
| 2024-10-08 | 2024-10-04 | 0.175 | 8,610,700 | -430,000 | 0.20% | 1,506,872 |
| 2024-10-07 | 2024-10-03 | 0.198 | 9,040,700 | -891,000 | 0.21% | 1,790,059 |
| 2024-10-04 | 2024-10-02 | 0.215 | 9,931,700 | +1,987,000 | 0.23% | 2,135,316 |
| 2024-10-03 | 2024-09-30 | 0.092 | 7,944,700 | +385,000 | 0.18% | 730,912 |
| 2024-10-02 | 2024-09-27 | 0.075 | 7,559,700 | -1,800 | 0.17% | 566,978 |
| 2024-09-30 | 2024-09-26 | 0.063 | 7,561,500 | -14,000 | 0.17% | 476,374 |
| 2024-09-27 | 2024-09-25 | 0.056 | 7,575,500 | +50,000 | 0.17% | 424,228 |
| 2024-09-26 | 2024-09-24 | 0.056 | 7,525,500 | -110,000 | 0.17% | 421,428 |
| 2024-09-23 | 2024-09-19 | 0.052 | 7,635,500 | -11,000 | 0.17% | 397,046 |
| 2024-09-17 | 2024-09-13 | 0.048 | 7,646,500 | +50,000 | 0.18% | 367,032 |
| 2024-09-16 | 2024-09-12 | 0.048 | 7,596,500 | +100,000 | 0.17% | 364,632 |
| 2024-09-12 | 2024-09-10 | 0.050 | 7,496,500 | +66,000 | 0.17% | 374,825 |
| 2024-09-10 | 2024-09-05 | 0.055 | 7,430,500 | +20,000 | 0.17% | 408,678 |
| 2024-09-05 | 2024-09-03 | 0.055 | 7,410,500 | +99,000 | 0.17% | 407,578 |
| 2024-09-04 | 2024-09-02 | 0.055 | 7,311,500 | +20,000 | 0.17% | 402,132 |
| 2024-09-03 | 2024-08-30 | 0.060 | 7,291,500 | -51,000 | 0.17% | 437,490 |
| 2024-09-02 | 2024-08-29 | 0.058 | 7,342,500 | +55,000 | 0.17% | 425,865 |
| 2024-08-27 | 2024-08-23 | 0.058 | 7,287,500 | +3,000 | 0.17% | 422,675 |
| 2024-08-20 | 2024-08-16 | 0.063 | 7,284,500 | -30,000 | 0.17% | 458,924 |
| 2024-08-19 | 2024-08-15 | 0.060 | 7,314,500 | -21,000 | 0.17% | 438,870 |
| 2024-08-14 | 2024-08-12 | 0.060 | 7,335,500 | -87,000 | 0.17% | 440,130 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,422,500 | -4,000 | 0.17% | 415,660 |
| 2024-08-06 | 2024-08-02 | 0.056 | 7,426,500 | -38,000 | 0.17% | 415,884 |
| 2024-08-02 | 2024-07-31 | 0.055 | 7,464,500 | -12,000 | 0.17% | 410,548 |
| 2024-08-01 | 2024-07-30 | 0.054 | 7,476,500 | -33,000 | 0.17% | 403,731 |
| 2024-07-31 | 2024-07-29 | 0.054 | 7,509,500 | +57,000 | 0.17% | 405,513 |
| 2024-07-30 | 2024-07-26 | 0.055 | 7,452,500 | +7,000 | 0.17% | 409,888 |
| 2024-07-29 | 2024-07-25 | 0.057 | 7,445,500 | +11,000 | 0.17% | 424,394 |
| 2024-07-23 | 2024-07-19 | 0.059 | 7,434,500 | -8,000 | 0.17% | 438,636 |
| 2024-07-19 | 2024-07-17 | 0.061 | 7,442,500 | +8,000 | 0.17% | 453,992 |
| 2024-07-18 | 2024-07-16 | 0.061 | 7,434,500 | +33,000 | 0.17% | 453,504 |
| 2024-07-17 | 2024-07-15 | 0.063 | 7,401,500 | +16,000 | 0.17% | 466,294 |
| 2024-07-16 | 2024-07-12 | 0.064 | 7,385,500 | +12,000 | 0.17% | 472,672 |
| 2024-07-15 | 2024-07-11 | 0.063 | 7,373,500 | -58,000 | 0.17% | 464,530 |
| 2024-07-09 | 2024-07-05 | 0.064 | 7,431,500 | +7,000 | 0.17% | 475,616 |
| 2024-07-08 | 2024-07-04 | 0.065 | 7,424,500 | +80,000 | 0.17% | 482,592 |
| 2024-07-05 | 2024-07-03 | 0.068 | 7,344,500 | +63,000 | 0.17% | 499,426 |
| 2024-07-04 | 2024-07-02 | 0.068 | 7,281,500 | -130,000 | 0.17% | 495,142 |
| 2024-07-03 | 2024-06-28 | 0.067 | 7,411,500 | +71,000 | 0.17% | 496,571 |
| 2024-06-21 | 2024-06-19 | 0.076 | 7,340,500 | -67,000 | 0.17% | 557,878 |
| 2024-06-20 | 2024-06-18 | 0.073 | 7,407,500 | -17,000 | 0.17% | 540,748 |
| 2024-06-19 | 2024-06-17 | 0.071 | 7,424,500 | +108,000 | 0.17% | 527,140 |
| 2024-06-18 | 2024-06-14 | 0.081 | 7,316,500 | -9,000 | 0.17% | 592,636 |
| 2024-06-17 | 2024-06-13 | 0.079 | 7,325,500 | +20,000 | 0.17% | 578,714 |
| 2024-06-14 | 2024-06-12 | 0.082 | 7,305,500 | +45,000 | 0.17% | 599,051 |
| 2024-06-13 | 2024-06-11 | 0.085 | 7,260,500 | +8,000 | 0.17% | 617,142 |
| 2024-06-12 | 2024-06-07 | 0.090 | 7,252,500 | +20,000 | 0.17% | 652,725 |
| 2024-06-11 | 2024-06-06 | 0.093 | 7,232,500 | -234,000 | 0.17% | 672,622 |
| 2024-06-07 | 2024-06-05 | 0.094 | 7,466,500 | +10,000 | 0.17% | 701,851 |
| 2024-06-05 | 2024-06-03 | 0.101 | 7,456,500 | +75,000 | 0.17% | 753,106 |
| 2024-06-04 | 2024-05-31 | 0.104 | 7,381,500 | +6,000 | 0.17% | 767,676 |
| 2024-06-03 | 2024-05-30 | 0.102 | 7,375,500 | -7,000 | 0.17% | 752,301 |
| 2024-05-31 | 2024-05-29 | 0.103 | 7,382,500 | +7,000 | 0.17% | 760,398 |
| 2024-05-30 | 2024-05-28 | 0.098 | 7,375,500 | +743,000 | 0.17% | 722,799 |
| 2024-05-29 | 2024-05-27 | 0.093 | 6,632,500 | +2,000 | 0.15% | 616,822 |
| 2024-05-28 | 2024-05-24 | 0.084 | 6,630,500 | -81,000 | 0.15% | 556,962 |
| 2024-05-27 | 2024-05-23 | 0.091 | 6,711,500 | -20,000 | 0.15% | 610,746 |
| 2024-05-24 | 2024-05-22 | 0.092 | 6,731,500 | +110,000 | 0.15% | 619,298 |
| 2024-05-23 | 2024-05-21 | 0.090 | 6,621,500 | +50,000 | 0.15% | 595,935 |
| 2024-05-22 | 2024-05-20 | 0.095 | 6,571,500 | +466,000 | 0.15% | 624,292 |
| 2024-05-21 | 2024-05-17 | 0.097 | 6,105,500 | -4,000 | 0.14% | 592,234 |
| 2024-05-20 | 2024-05-16 | 0.085 | 6,109,500 | +865,000 | 0.14% | 519,308 |
| 2024-05-17 | 2024-05-14 | 0.078 | 5,244,500 | -9,000 | 0.12% | 409,071 |
| 2024-05-16 | 2024-05-13 | 0.083 | 5,253,500 | -153,000 | 0.12% | 436,040 |
| 2024-05-14 | 2024-05-10 | 0.067 | 5,406,500 | +180,000 | 0.12% | 362,236 |
| 2024-05-13 | 2024-05-09 | 0.060 | 5,226,500 | -120,000 | 0.12% | 313,590 |
| 2024-05-09 | 2024-05-07 | 0.060 | 5,346,500 | -88,000 | 0.12% | 320,790 |
| 2024-05-08 | 2024-05-06 | 0.060 | 5,434,500 | +151,000 | 0.12% | 326,070 |
| 2024-05-07 | 2024-05-03 | 0.061 | 5,283,500 | -57,000 | 0.12% | 322,294 |
| 2024-05-06 | 2024-05-02 | 0.061 | 5,340,500 | +112,000 | 0.12% | 325,770 |
| 2024-05-03 | 2024-04-30 | 0.058 | 5,228,500 | +26,000 | 0.12% | 303,253 |
| 2024-05-02 | 2024-04-29 | 0.064 | 5,202,500 | -287,000 | 0.12% | 332,960 |
| 2024-04-30 | 2024-04-26 | 0.052 | 5,489,500 | -119,000 | 0.13% | 285,454 |
| 2024-04-29 | 2024-04-25 | 0.044 | 5,608,500 | +10,000 | 0.13% | 246,774 |
| 2024-04-26 | 2024-04-24 | 0.043 | 5,598,500 | -54,000 | 0.13% | 240,735 |
| 2024-04-25 | 2024-04-23 | 0.041 | 5,652,500 | +6,000 | 0.13% | 231,752 |
| 2024-04-24 | 2024-04-22 | 0.042 | 5,646,500 | +4,000 | 0.13% | 237,153 |
| 2024-04-23 | 2024-04-19 | 0.042 | 5,642,500 | -75,000 | 0.13% | 236,985 |
| 2024-04-22 | 2024-04-18 | 0.041 | 5,717,500 | -1,000 | 0.13% | 234,418 |
| 2024-04-19 | 2024-04-17 | 0.044 | 5,718,500 | -20,000 | 0.13% | 251,614 |
| 2024-04-18 | 2024-04-16 | 0.045 | 5,738,500 | -3,000 | 0.13% | 258,232 |
| 2024-04-15 | 2024-04-11 | 0.049 | 5,741,500 | +40,000 | 0.13% | 281,334 |
| 2024-04-11 | 2024-04-09 | 0.054 | 5,701,500 | -4,000 | 0.13% | 307,881 |
| 2024-04-10 | 2024-04-08 | 0.054 | 5,705,500 | +300,000 | 0.13% | 308,097 |
| 2024-04-08 | 2024-04-03 | 0.058 | 5,405,500 | +84,000 | 0.12% | 313,519 |
| 2024-04-05 | 2024-04-02 | 0.070 | 5,321,500 | -34,000 | 0.12% | 372,505 |
| 2024-03-27 | 2024-03-25 | 0.071 | 5,355,500 | +50,000 | 0.12% | 380,240 |
| 2024-03-26 | 2024-03-22 | 0.071 | 5,305,500 | -26,000 | 0.12% | 376,690 |
| 2024-03-21 | 2024-03-19 | 0.075 | 5,331,500 | +86,000 | 0.12% | 399,862 |
| 2024-03-20 | 2024-03-18 | 0.076 | 5,245,500 | +2,000 | 0.12% | 398,658 |
| 2024-03-19 | 2024-03-15 | 0.076 | 5,243,500 | +20,000 | 0.12% | 398,506 |
| 2024-03-14 | 2024-03-12 | 0.082 | 5,223,500 | -10,000 | 0.12% | 428,327 |
| 2024-03-08 | 2024-03-06 | 0.080 | 5,233,500 | +10,000 | 0.12% | 418,680 |
| 2024-03-07 | 2024-03-05 | 0.078 | 5,223,500 | +403,000 | 0.12% | 407,433 |
| 2024-03-01 | 2024-02-28 | 0.086 | 4,820,500 | -30,000 | 0.11% | 414,563 |
| 2024-02-29 | 2024-02-27 | 0.088 | 4,850,500 | -12,000 | 0.11% | 426,844 |
| 2024-02-19 | 2024-02-15 | 0.073 | 4,862,500 | +37,000 | 0.11% | 354,962 |
| 2024-02-02 | 2024-01-31 | 0.077 | 4,825,500 | +5,000 | 0.11% | 371,564 |
| 2024-01-26 | 2024-01-24 | 0.083 | 4,820,500 | -50,000 | 0.11% | 400,102 |
| 2024-01-24 | 2024-01-22 | 0.077 | 4,870,500 | +27,000 | 0.11% | 375,028 |
| 2024-01-23 | 2024-01-19 | 0.080 | 4,843,500 | +3,000 | 0.11% | 387,480 |
| 2024-01-19 | 2024-01-17 | 0.084 | 4,840,500 | -5,000 | 0.11% | 406,602 |
| 2024-01-18 | 2024-01-16 | 0.089 | 4,845,500 | +67,000 | 0.11% | 431,250 |
| 2024-01-16 | 2024-01-12 | 0.088 | 4,778,500 | +38,000 | 0.11% | 420,508 |
| 2024-01-12 | 2024-01-10 | 0.091 | 4,740,500 | +15,000 | 0.11% | 431,386 |
| 2024-01-11 | 2024-01-09 | 0.092 | 4,725,500 | +1,000 | 0.11% | 434,746 |
| 2024-01-08 | 2024-01-04 | 0.095 | 4,724,500 | +4,000 | 0.11% | 448,828 |
| 2024-01-04 | 2024-01-02 | 0.092 | 4,720,500 | +15,000 | 0.11% | 434,286 |
| 2023-12-28 | 2023-12-22 | 0.092 | 4,705,500 | +32,000 | 0.11% | 432,906 |
| 2023-12-27 | 2023-12-21 | 0.097 | 4,673,500 | +15,000 | 0.11% | 453,330 |
| 2023-12-19 | 2023-12-15 | 0.102 | 4,658,500 | -15,000 | 0.11% | 475,167 |
| 2023-12-18 | 2023-12-14 | 0.099 | 4,673,500 | -3,000 | 0.11% | 462,676 |
| 2023-12-15 | 2023-12-13 | 0.096 | 4,676,500 | -10,000 | 0.11% | 448,944 |
| 2023-12-14 | 2023-12-12 | 0.097 | 4,686,500 | +45,000 | 0.11% | 454,590 |
| 2023-12-08 | 2023-12-06 | 0.098 | 4,641,500 | +7,000 | 0.11% | 454,867 |
| 2023-12-07 | 2023-12-05 | 0.097 | 4,634,500 | +15,000 | 0.11% | 449,546 |
| 2023-12-06 | 2023-12-04 | 0.097 | 4,619,500 | +56,000 | 0.11% | 448,092 |
| 2023-12-01 | 2023-11-29 | 0.100 | 4,563,500 | +20,000 | 0.10% | 456,350 |
| 2023-11-30 | 2023-11-28 | 0.104 | 4,543,500 | +18,000 | 0.10% | 472,524 |
| 2023-11-29 | 2023-11-27 | 0.107 | 4,525,500 | -15,000 | 0.10% | 484,228 |
| 2023-11-28 | 2023-11-24 | 0.113 | 4,540,500 | +26,000 | 0.10% | 513,076 |
| 2023-11-27 | 2023-11-23 | 0.116 | 4,514,500 | -75,000 | 0.10% | 523,682 |
| 2023-11-23 | 2023-11-21 | 0.100 | 4,589,500 | -5,000 | 0.11% | 458,950 |
| 2023-11-20 | 2023-11-16 | 0.098 | 4,594,500 | +25,000 | 0.11% | 450,261 |
| 2023-11-17 | 2023-11-15 | 0.099 | 4,569,500 | +20,000 | 0.10% | 452,380 |
| 2023-11-16 | 2023-11-14 | 0.095 | 4,549,500 | +7,000 | 0.10% | 432,202 |
| 2023-11-08 | 2023-11-06 | 0.108 | 4,542,500 | +10,000 | 0.10% | 490,590 |
| 2023-10-30 | 2023-10-26 | 0.102 | 4,532,500 | -9,000 | 0.10% | 462,315 |
| 2023-10-27 | 2023-10-25 | 0.102 | 4,541,500 | -11,000 | 0.10% | 463,233 |
| 2023-10-25 | 2023-10-20 | 0.103 | 4,552,500 | +20,000 | 0.10% | 468,908 |
| 2023-10-24 | 2023-10-19 | 0.102 | 4,532,500 | -3,000 | 0.10% | 462,315 |
| 2023-10-20 | 2023-10-18 | 0.103 | 4,535,500 | +50,000 | 0.10% | 467,156 |
| 2023-10-19 | 2023-10-17 | 0.116 | 4,485,500 | +32,000 | 0.10% | 520,318 |
| 2023-10-18 | 2023-10-16 | 0.117 | 4,453,500 | +16,000 | 0.10% | 521,060 |
| 2023-10-16 | 2023-10-12 | 0.129 | 4,437,500 | +27,000 | 0.10% | 572,438 |
| 2023-10-13 | 2023-10-11 | 0.140 | 4,410,500 | +266,000 | 0.10% | 617,470 |
| 2023-10-10 | 2023-10-06 | 0.127 | 4,144,500 | -1,000 | 0.09% | 526,352 |
| 2023-10-09 | 2023-10-05 | 0.121 | 4,145,500 | -1,000 | 0.09% | 501,606 |
| 2023-10-06 | 2023-10-04 | 0.120 | 4,146,500 | +2,000 | 0.09% | 497,580 |
| 2023-10-05 | 2023-10-03 | 0.124 | 4,144,500 | +28,000 | 0.09% | 513,918 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,116,500 | -52,000 | 0.09% | 563,960 |
| 2023-10-03 | 2023-09-28 | 0.121 | 4,168,500 | +47,000 | 0.10% | 504,388 |
| 2023-09-29 | 2023-09-27 | 0.113 | 4,121,500 | -180,000 | 0.09% | 465,730 |
| 2023-09-27 | 2023-09-25 | 0.128 | 4,301,500 | -89,000 | 0.10% | 550,592 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,390,500 | -50,000 | 0.10% | 614,670 |
| 2023-09-21 | 2023-09-19 | 0.145 | 4,440,500 | -26,000 | 0.10% | 643,872 |
| 2023-09-20 | 2023-09-18 | 0.144 | 4,466,500 | +240,000 | 0.10% | 643,176 |
| 2023-09-19 | 2023-09-15 | 0.149 | 4,226,500 | +30,000 | 0.10% | 629,748 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,196,500 | +346,000 | 0.10% | 688,226 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,850,500 | -34,000 | 0.09% | 750,848 |
| 2023-09-14 | 2023-09-12 | 0.170 | 3,884,500 | -1,165,000 | 0.09% | 660,365 |
| 2023-09-13 | 2023-09-11 | 0.113 | 5,049,500 | -35,000 | 0.12% | 570,594 |
| 2023-09-12 | 2023-09-07 | 0.117 | 5,084,500 | +1,155,000 | 0.12% | 594,886 |
| 2023-09-11 | 2023-09-06 | 0.128 | 3,929,500 | -156,000 | 0.09% | 502,976 |
| 2023-09-07 | 2023-09-05 | 0.090 | 4,085,500 | +1,000 | 0.09% | 367,695 |
| 2023-09-06 | 2023-09-04 | 0.089 | 4,084,500 | -233,000 | 0.09% | 363,520 |
| 2023-08-31 | 2023-08-29 | 0.093 | 4,317,500 | -20,000 | 0.10% | 401,528 |
| 2023-08-28 | 2023-08-24 | 0.089 | 4,337,500 | -27,000 | 0.10% | 386,038 |
| 2023-08-25 | 2023-08-23 | 0.089 | 4,364,500 | +53,000 | 0.10% | 388,440 |
| 2023-08-22 | 2023-08-18 | 0.098 | 4,311,500 | -19,000 | 0.10% | 422,527 |
| 2023-08-21 | 2023-08-17 | 0.098 | 4,330,500 | +81,000 | 0.10% | 424,389 |
| 2023-08-18 | 2023-08-16 | 0.098 | 4,249,500 | -207,000 | 0.10% | 416,451 |
| 2023-08-15 | 2023-08-11 | 0.105 | 4,456,500 | +64,000 | 0.10% | 467,932 |
| 2023-08-14 | 2023-08-10 | 0.103 | 4,392,500 | +37,000 | 0.10% | 452,428 |
| 2023-08-10 | 2023-08-08 | 0.104 | 4,355,500 | +31,000 | 0.10% | 452,972 |
| 2023-08-09 | 2023-08-07 | 0.107 | 4,324,500 | +123,000 | 0.10% | 462,722 |
| 2023-08-08 | 2023-08-04 | 0.110 | 4,201,500 | +50,000 | 0.10% | 462,165 |
| 2023-08-07 | 2023-08-03 | 0.110 | 4,151,500 | -4,000 | 0.10% | 456,665 |
| 2023-08-04 | 2023-08-02 | 0.113 | 4,155,500 | +343,000 | 0.10% | 469,572 |
| 2023-08-03 | 2023-08-01 | 0.114 | 3,812,500 | +42,000 | 0.09% | 434,625 |
| 2023-08-02 | 2023-07-31 | 0.120 | 3,770,500 | +9,000 | 0.09% | 452,460 |
| 2023-08-01 | 2023-07-28 | 0.130 | 3,761,500 | -101,000 | 0.09% | 488,995 |
| 2023-07-31 | 2023-07-27 | 0.124 | 3,862,500 | -65,000 | 0.09% | 478,950 |
| 2023-07-28 | 2023-07-26 | 0.115 | 3,927,500 | +10,000 | 0.09% | 451,662 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,917,500 | -166,000 | 0.09% | 462,265 |
| 2023-07-26 | 2023-07-24 | 0.108 | 4,083,500 | +76,000 | 0.09% | 441,018 |
| 2023-07-25 | 2023-07-21 | 0.114 | 4,007,500 | +20,000 | 0.09% | 456,855 |
| 2023-07-21 | 2023-07-19 | 0.117 | 3,987,500 | +20,000 | 0.09% | 466,538 |
| 2023-07-20 | 2023-07-18 | 0.113 | 3,967,500 | -60,000 | 0.09% | 448,328 |
| 2023-07-19 | 2023-07-14 | 0.120 | 4,027,500 | +11,000 | 0.09% | 483,300 |
| 2023-07-14 | 2023-07-12 | 0.122 | 4,016,500 | +71,000 | 0.09% | 490,013 |
| 2023-07-11 | 2023-07-07 | 0.128 | 3,945,500 | +83,000 | 0.09% | 505,024 |
| 2023-07-10 | 2023-07-06 | 0.124 | 3,862,500 | +93,000 | 0.09% | 478,950 |
| 2023-07-07 | 2023-07-05 | 0.127 | 3,769,500 | +21,000 | 0.09% | 478,726 |
| 2023-07-06 | 2023-07-04 | 0.129 | 3,748,500 | +31,000 | 0.09% | 483,556 |
| 2023-07-05 | 2023-07-03 | 0.132 | 3,717,500 | +112,000 | 0.09% | 490,710 |
| 2023-07-04 | 2023-06-30 | 0.133 | 3,605,500 | -169,000 | 0.08% | 479,532 |
| 2023-07-03 | 2023-06-29 | 0.133 | 3,774,500 | -50,000 | 0.09% | 502,008 |
| 2023-06-29 | 2023-06-27 | 0.135 | 3,824,500 | -181,000 | 0.09% | 516,308 |
| 2023-06-28 | 2023-06-26 | 0.127 | 4,005,500 | -317,000 | 0.09% | 508,698 |
| 2023-06-27 | 2023-06-23 | 0.129 | 4,322,500 | +1,085,000 | 0.10% | 557,602 |
| 2023-06-26 | 2023-06-21 | 0.198 | 3,237,500 | -91,000 | 0.07% | 641,025 |
| 2023-06-23 | 2023-06-20 | 0.213 | 3,328,500 | -356,000 | 0.08% | 708,970 |
| 2023-06-21 | 2023-06-19 | 0.177 | 3,684,500 | +20,000 | 0.08% | 652,156 |
| 2023-06-20 | 2023-06-16 | 0.170 | 3,664,500 | -11,000 | 0.08% | 622,965 |
| 2023-06-15 | 2023-06-13 | 0.136 | 3,675,500 | +31,000 | 0.08% | 499,868 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,644,500 | -123,000 | 0.08% | 543,030 |
| 2023-06-12 | 2023-06-08 | 0.160 | 3,767,500 | -77,000 | 0.09% | 602,800 |
| 2023-06-09 | 2023-06-07 | 0.122 | 3,844,500 | +1,000 | 0.09% | 469,029 |
| 2023-06-08 | 2023-06-06 | 0.128 | 3,843,500 | +20,000 | 0.09% | 491,968 |
| 2023-06-07 | 2023-06-05 | 0.121 | 3,823,500 | -30,000 | 0.09% | 462,644 |
| 2023-06-06 | 2023-06-02 | 0.117 | 3,853,500 | +120,000 | 0.09% | 450,860 |
| 2023-06-05 | 2023-06-01 | 0.109 | 3,733,500 | -10,000 | 0.09% | 406,952 |
| 2023-06-02 | 2023-05-31 | 0.104 | 3,743,500 | -60,000 | 0.09% | 389,324 |
| 2023-06-01 | 2023-05-30 | 0.112 | 3,803,500 | -10,000 | 0.09% | 425,992 |
| 2023-05-31 | 2023-05-29 | 0.101 | 3,813,500 | -100,000 | 0.09% | 385,164 |
| 2023-05-29 | 2023-05-24 | 0.120 | 3,913,500 | +170,000 | 0.09% | 469,620 |
| 2023-05-25 | 2023-05-23 | 0.130 | 3,743,500 | -19,000 | 0.09% | 486,655 |
| 2023-05-24 | 2023-05-22 | 0.135 | 3,762,500 | +16,000 | 0.09% | 507,938 |
| 2023-05-23 | 2023-05-19 | 0.135 | 3,746,500 | +147,000 | 0.09% | 505,778 |
| 2023-05-22 | 2023-05-18 | 0.144 | 3,599,500 | +21,000 | 0.08% | 518,328 |
| 2023-05-19 | 2023-05-17 | 0.144 | 3,578,500 | +1,000 | 0.08% | 515,304 |
| 2023-05-18 | 2023-05-16 | 0.152 | 3,577,500 | +21,000 | 0.08% | 543,780 |
| 2023-05-17 | 2023-05-15 | 0.152 | 3,556,500 | +32,000 | 0.08% | 540,588 |
| 2023-05-16 | 2023-05-12 | 0.164 | 3,524,500 | +101,000 | 0.08% | 578,018 |
| 2023-05-10 | 2023-05-08 | 0.186 | 3,423,500 | -5,000 | 0.08% | 636,771 |
| 2023-05-09 | 2023-05-05 | 0.185 | 3,428,500 | +28,000 | 0.08% | 634,272 |
| 2023-05-05 | 2023-05-03 | 0.193 | 3,400,500 | +96,000 | 0.08% | 656,296 |
| 2023-05-03 | 2023-04-28 | 0.230 | 3,304,500 | -50,000 | 0.08% | 760,035 |
| 2023-05-02 | 2023-04-27 | 0.193 | 3,354,500 | +50,000 | 0.08% | 647,418 |
| 2023-04-28 | 2023-04-26 | 0.170 | 3,304,500 | +1,000 | 0.08% | 561,765 |
| 2023-04-25 | 2023-04-21 | 0.165 | 3,303,500 | +1,000 | 0.08% | 545,078 |
| 2023-04-24 | 2023-04-20 | 0.174 | 3,302,500 | +1,000 | 0.08% | 574,635 |
| 2023-04-21 | 2023-04-19 | 0.184 | 3,301,500 | +101,000 | 0.08% | 607,476 |
| 2023-04-19 | 2023-04-17 | 0.198 | 3,200,500 | +1,000 | 0.07% | 633,699 |
| 2023-04-14 | 2023-04-12 | 0.216 | 3,199,500 | -21,000 | 0.07% | 691,092 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,220,500 | +20,000 | 0.07% | 669,864 |
| 2023-04-12 | 2023-04-06 | 0.192 | 3,200,500 | +1,000 | 0.07% | 614,496 |
| 2023-04-11 | 2023-04-04 | 0.196 | 3,199,500 | +222,000 | 0.07% | 627,102 |
| 2023-04-03 | 2023-03-30 | 0.220 | 2,977,500 | +112,000 | 0.07% | 655,050 |
| 2023-03-30 | 2023-03-28 | 0.223 | 2,865,500 | -1,000 | 0.07% | 639,006 |
| 2023-03-29 | 2023-03-27 | 0.223 | 2,866,500 | +1,000 | 0.07% | 639,230 |
| 2023-03-28 | 2023-03-24 | 0.231 | 2,865,500 | +25,000 | 0.07% | 661,930 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,840,500 | -25,000 | 0.07% | 766,935 |
| 2023-03-20 | 2023-03-16 | 0.260 | 2,865,500 | -18,000 | 0.07% | 745,030 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,883,500 | +21,000 | 0.07% | 792,963 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,862,500 | +8,000 | 0.07% | 707,038 |
| 2023-03-15 | 2023-03-13 | 0.270 | 2,854,500 | +73,000 | 0.07% | 770,715 |
| 2023-03-14 | 2023-03-10 | 0.320 | 2,781,500 | -20,000 | 0.06% | 890,080 |
| 2023-02-21 | 2023-02-17 | 0.340 | 2,801,500 | +1,000 | 0.06% | 952,510 |
| 2023-02-20 | 2023-02-16 | 0.340 | 2,800,500 | +20,000 | 0.06% | 952,170 |
| 2023-02-17 | 2023-02-15 | 0.340 | 2,780,500 | +20,000 | 0.06% | 945,370 |
| 2023-02-10 | 2023-02-08 | 0.375 | 2,760,500 | +10,000 | 0.06% | 1,035,188 |
| 2023-02-07 | 2023-02-03 | 0.390 | 2,750,500 | +10,000 | 0.06% | 1,072,695 |
| 2023-02-01 | 2023-01-30 | 0.400 | 2,740,500 | -22,000 | 0.06% | 1,096,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 2,762,500 | +2,000 | 0.06% | 1,132,625 |
| 2023-01-26 | 2023-01-19 | 0.400 | 2,760,500 | +13,000 | 0.06% | 1,104,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 2,747,500 | -138,000 | 0.06% | 1,112,738 |
| 2023-01-16 | 2023-01-12 | 0.405 | 2,885,500 | +71,000 | 0.07% | 1,168,628 |
| 2023-01-13 | 2023-01-11 | 0.420 | 2,814,500 | -10,000 | 0.06% | 1,182,090 |
| 2023-01-12 | 2023-01-10 | 0.430 | 2,824,500 | -6,000 | 0.06% | 1,214,535 |
| 2023-01-11 | 2023-01-09 | 0.435 | 2,830,500 | +5,000 | 0.06% | 1,231,268 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,825,500 | +5,000 | 0.06% | 1,243,220 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,820,500 | +18,000 | 0.06% | 1,255,122 |
| 2023-01-06 | 2023-01-04 | 0.460 | 2,802,500 | +2,000 | 0.06% | 1,289,150 |
| 2023-01-05 | 2023-01-03 | 0.440 | 2,800,500 | -30,000 | 0.06% | 1,232,220 |
| 2023-01-04 | 2022-12-30 | 0.440 | 2,830,500 | +2,000 | 0.06% | 1,245,420 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,828,500 | +15,000 | 0.06% | 1,244,540 |
| 2022-12-28 | 2022-12-22 | 0.445 | 2,813,500 | -15,000 | 0.06% | 1,252,008 |
| 2022-12-23 | 2022-12-21 | 0.420 | 2,828,500 | +5,000 | 0.06% | 1,187,970 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,823,500 | -210,000 | 0.06% | 1,185,870 |
| 2022-12-20 | 2022-12-16 | 0.480 | 3,033,500 | -116,000 | 0.07% | 1,456,080 |
| 2022-12-19 | 2022-12-15 | 0.470 | 3,149,500 | +110,000 | 0.07% | 1,480,265 |
| 2022-12-16 | 2022-12-14 | 0.485 | 3,039,500 | -6,000 | 0.07% | 1,474,158 |
| 2022-12-15 | 2022-12-13 | 0.520 | 3,045,500 | +301,000 | 0.07% | 1,583,660 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,744,500 | -271,000 | 0.06% | 1,344,805 |
| 2022-12-13 | 2022-12-09 | 0.485 | 3,015,500 | +491,000 | 0.07% | 1,462,518 |
| 2022-12-12 | 2022-12-08 | 0.385 | 2,524,500 | -45,000 | 0.06% | 971,932 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,569,500 | +3,000 | 0.06% | 912,172 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,566,500 | -16,000 | 0.06% | 988,102 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,582,500 | +5,000 | 0.06% | 942,612 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,577,500 | +5,000 | 0.06% | 889,237 |
| 2022-12-01 | 2022-11-29 | 0.360 | 2,572,500 | +4,000 | 0.06% | 926,100 |
| 2022-11-24 | 2022-11-22 | 0.315 | 2,568,500 | -50,000 | 0.06% | 809,078 |
| 2022-11-21 | 2022-11-17 | 0.390 | 2,618,500 | +50,000 | 0.06% | 1,021,215 |
| 2022-11-18 | 2022-11-16 | 0.430 | 2,568,500 | -62,000 | 0.06% | 1,104,455 |
| 2022-11-17 | 2022-11-15 | 0.385 | 2,630,500 | +274,000 | 0.06% | 1,012,742 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,356,500 | +64,000 | 0.05% | 871,905 |
| 2022-11-15 | 2022-11-11 | 0.295 | 2,292,500 | -40,000 | 0.05% | 676,288 |
| 2022-11-11 | 2022-11-09 | 0.265 | 2,332,500 | +40,000 | 0.05% | 618,112 |
| 2022-11-10 | 2022-11-08 | 0.245 | 2,292,500 | +1,000 | 0.05% | 561,662 |
| 2022-10-19 | 2022-10-17 | 0.250 | 2,291,500 | -1,000 | 0.05% | 572,875 |
| 2022-10-14 | 2022-10-12 | 0.247 | 2,292,500 | -30,000 | 0.05% | 566,248 |
| 2022-10-11 | 2022-10-07 | 0.235 | 2,322,500 | +35,000 | 0.05% | 545,788 |
| 2022-10-06 | 2022-10-03 | 0.260 | 2,287,500 | +20,000 | 0.05% | 594,750 |
| 2022-09-23 | 2022-09-21 | 0.305 | 2,267,500 | -10,000 | 0.05% | 691,588 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,277,500 | -8,000 | 0.05% | 785,737 |
| 2022-08-24 | 2022-08-22 | 0.400 | 2,285,500 | -700,000 | 0.05% | 914,200 |
| 2022-08-22 | 2022-08-18 | 0.395 | 2,985,500 | +1,000 | 0.07% | 1,179,272 |
| 2022-08-19 | 2022-08-17 | 0.405 | 2,984,500 | -911,000 | 0.07% | 1,208,722 |
| 2022-08-18 | 2022-08-16 | 0.410 | 3,895,500 | +12,000 | 0.09% | 1,597,155 |
| 2022-08-15 | 2022-08-11 | 0.405 | 3,883,500 | -1,000,000 | 0.09% | 1,572,818 |
| 2022-08-12 | 2022-08-10 | 0.405 | 4,883,500 | +6,000 | 0.11% | 1,977,818 |
| 2022-08-11 | 2022-08-09 | 0.420 | 4,877,500 | +1,000 | 0.11% | 2,048,550 |
| 2022-08-05 | 2022-08-03 | 0.410 | 4,876,500 | +400,000 | 0.11% | 1,999,365 |
| 2022-08-03 | 2022-08-01 | 0.435 | 4,476,500 | -511,000 | 0.10% | 1,947,278 |
| 2022-08-02 | 2022-07-29 | 0.455 | 4,987,500 | -1,000 | 0.11% | 2,269,312 |
| 2022-08-01 | 2022-07-28 | 0.480 | 4,988,500 | +1,000 | 0.11% | 2,394,480 |
| 2022-07-29 | 2022-07-27 | 0.485 | 4,987,500 | -1,000 | 0.11% | 2,418,938 |
| 2022-07-28 | 2022-07-26 | 0.495 | 4,988,500 | -100,000 | 0.11% | 2,469,308 |
| 2022-07-27 | 2022-07-25 | 0.480 | 5,088,500 | -1,000 | 0.12% | 2,442,480 |
| 2022-07-26 | 2022-07-22 | 0.475 | 5,089,500 | +99,000 | 0.12% | 2,417,512 |
| 2022-07-25 | 2022-07-21 | 0.485 | 4,990,500 | -25,000 | 0.11% | 2,420,392 |
| 2022-07-21 | 2022-07-19 | 0.475 | 5,015,500 | +1,000 | 0.11% | 2,382,362 |
| 2022-07-19 | 2022-07-15 | 0.470 | 5,014,500 | +25,000 | 0.11% | 2,356,815 |
| 2022-07-14 | 2022-07-12 | 0.530 | 4,989,500 | +42,000 | 0.11% | 2,644,435 |
| 2022-07-13 | 2022-07-11 | 0.550 | 4,947,500 | +20,000 | 0.11% | 2,721,125 |
| 2022-07-12 | 2022-07-08 | 0.560 | 4,927,500 | +4,000 | 0.11% | 2,759,400 |
| 2022-07-08 | 2022-07-06 | 0.560 | 4,923,500 | +1,000 | 0.11% | 2,757,160 |
| 2022-07-06 | 2022-07-04 | 0.580 | 4,922,500 | -10,000 | 0.11% | 2,855,050 |
| 2022-07-05 | 2022-06-30 | 0.580 | 4,932,500 | +50,000 | 0.11% | 2,860,850 |
| 2022-07-04 | 2022-06-29 | 0.600 | 4,882,500 | +1,600,000 | 0.11% | 2,929,500 |
| 2022-06-30 | 2022-06-28 | 0.580 | 3,282,500 | -68,000 | 0.08% | 1,903,850 |
| 2022-06-29 | 2022-06-27 | 0.600 | 3,350,500 | +119,000 | 0.08% | 2,010,300 |
| 2022-06-28 | 2022-06-24 | 0.620 | 3,231,500 | +329,000 | 0.07% | 2,003,530 |
| 2022-06-27 | 2022-06-23 | 0.650 | 2,902,500 | -102,000 | 0.07% | 1,886,625 |
| 2022-06-24 | 2022-06-22 | 0.620 | 3,004,500 | +100,000 | 0.07% | 1,862,790 |
| 2022-06-23 | 2022-06-21 | 0.610 | 2,904,500 | -211,000 | 0.07% | 1,771,745 |
| 2022-06-22 | 2022-06-20 | 0.620 | 3,115,500 | +596,000 | 0.07% | 1,931,610 |
| 2022-06-21 | 2022-06-17 | 0.540 | 2,519,500 | -33,000 | 0.06% | 1,360,530 |
| 2022-06-20 | 2022-06-16 | 0.530 | 2,552,500 | +61,000 | 0.06% | 1,352,825 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,491,500 | +4,000 | 0.06% | 1,395,240 |
| 2022-06-16 | 2022-06-14 | 0.560 | 2,487,500 | +32,000 | 0.06% | 1,393,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 2,455,500 | +10,000 | 0.06% | 1,375,080 |
| 2022-06-10 | 2022-06-08 | 0.570 | 2,445,500 | -29,000 | 0.06% | 1,393,935 |
| 2022-06-07 | 2022-06-02 | 0.580 | 2,474,500 | +1,000 | 0.06% | 1,435,210 |
| 2022-06-06 | 2022-06-01 | 0.580 | 2,473,500 | -50,000 | 0.06% | 1,434,630 |
| 2022-06-01 | 2022-05-30 | 0.550 | 2,523,500 | +50,000 | 0.06% | 1,387,925 |
| 2022-05-31 | 2022-05-27 | 0.560 | 2,473,500 | +1,000 | 0.06% | 1,385,160 |
| 2022-05-27 | 2022-05-25 | 0.580 | 2,472,500 | +2,000 | 0.06% | 1,434,050 |
| 2022-05-25 | 2022-05-23 | 0.620 | 2,470,500 | -40,000 | 0.06% | 1,531,710 |
| 2022-05-24 | 2022-05-20 | 0.610 | 2,510,500 | -8,000 | 0.06% | 1,531,405 |
| 2022-05-23 | 2022-05-19 | 0.620 | 2,518,500 | -123,000 | 0.06% | 1,561,470 |
| 2022-05-19 | 2022-05-17 | 0.600 | 2,641,500 | +8,000 | 0.06% | 1,584,900 |
| 2022-05-18 | 2022-05-16 | 0.590 | 2,633,500 | -10,000 | 0.06% | 1,553,765 |
| 2022-05-13 | 2022-05-11 | 0.570 | 2,643,500 | +1,000 | 0.06% | 1,506,795 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,642,500 | -30,000 | 0.06% | 1,506,225 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,672,500 | +16,000 | 0.06% | 1,496,600 |
| 2022-05-10 | 2022-05-05 | 0.590 | 2,656,500 | +1,000 | 0.06% | 1,567,335 |
| 2022-05-06 | 2022-05-04 | 0.570 | 2,655,500 | +112,000 | 0.06% | 1,513,635 |
| 2022-05-05 | 2022-05-03 | 0.630 | 2,543,500 | +6,000 | 0.06% | 1,602,405 |
| 2022-05-04 | 2022-04-29 | 0.610 | 2,537,500 | -255,000 | 0.06% | 1,547,875 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,792,500 | +39,000 | 0.06% | 1,675,500 |
| 2022-04-27 | 2022-04-25 | 0.600 | 2,753,500 | +66,000 | 0.06% | 1,652,100 |
| 2022-04-26 | 2022-04-22 | 0.650 | 2,687,500 | +1,000 | 0.06% | 1,746,875 |
| 2022-04-25 | 2022-04-21 | 0.650 | 2,686,500 | +150,000 | 0.06% | 1,746,225 |
| 2022-04-22 | 2022-04-20 | 0.660 | 2,536,500 | +56,000 | 0.06% | 1,674,090 |
| 2022-04-21 | 2022-04-19 | 0.700 | 2,480,500 | -10,000 | 0.06% | 1,736,350 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,490,500 | -50,000 | 0.06% | 1,743,350 |
| 2022-04-19 | 2022-04-13 | 0.690 | 2,540,500 | +20,000 | 0.06% | 1,752,945 |
| 2022-04-14 | 2022-04-12 | 0.670 | 2,520,500 | +4,000 | 0.06% | 1,688,735 |
| 2022-04-13 | 2022-04-11 | 0.700 | 2,516,500 | +110,000 | 0.06% | 1,761,550 |
| 2022-04-12 | 2022-04-08 | 0.800 | 2,406,500 | -59,000 | 0.06% | 1,925,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 2,465,500 | +174,000 | 0.06% | 1,898,435 |
| 2022-04-08 | 2022-04-06 | 0.760 | 2,291,500 | +54,000 | 0.05% | 1,741,540 |
| 2022-04-07 | 2022-04-04 | 0.720 | 2,237,500 | -171,000 | 0.05% | 1,611,000 |
| 2022-04-06 | 2022-04-01 | 0.650 | 2,408,500 | -4,000 | 0.06% | 1,565,525 |
| 2022-04-04 | 2022-03-31 | 0.610 | 2,412,500 | +37,000 | 0.06% | 1,471,625 |
| 2022-04-01 | 2022-03-30 | 0.630 | 2,375,500 | -263,000 | 0.05% | 1,496,565 |
| 2022-03-31 | 2022-03-29 | 0.560 | 2,638,500 | +50,000 | 0.06% | 1,477,560 |
| 2022-03-30 | 2022-03-28 | 0.580 | 2,588,500 | +30,000 | 0.06% | 1,501,330 |
| 2022-03-29 | 2022-03-25 | 0.590 | 2,558,500 | -38,000 | 0.06% | 1,509,515 |
| 2022-03-28 | 2022-03-24 | 0.610 | 2,596,500 | -25,000 | 0.06% | 1,583,865 |
| 2022-03-25 | 2022-03-23 | 0.660 | 2,621,500 | +31,000 | 0.06% | 1,730,190 |
| 2022-03-24 | 2022-03-22 | 0.650 | 2,590,500 | -274,000 | 0.06% | 1,683,825 |
| 2022-03-23 | 2022-03-21 | 0.610 | 2,864,500 | +111,000 | 0.07% | 1,747,345 |
| 2022-03-22 | 2022-03-18 | 0.640 | 2,753,500 | -19,000 | 0.06% | 1,762,240 |
| 2022-03-21 | 2022-03-17 | 0.620 | 2,772,500 | +47,000 | 0.06% | 1,718,950 |
| 2022-03-18 | 2022-03-16 | 0.490 | 2,725,500 | -16,000 | 0.06% | 1,335,495 |
| 2022-03-17 | 2022-03-15 | 0.440 | 2,741,500 | +112,000 | 0.06% | 1,206,260 |
| 2022-03-16 | 2022-03-14 | 0.520 | 2,629,500 | -23,000 | 0.06% | 1,367,340 |
| 2022-03-15 | 2022-03-11 | 0.580 | 2,652,500 | +47,000 | 0.06% | 1,538,450 |
| 2022-03-14 | 2022-03-10 | 0.580 | 2,605,500 | -34,000 | 0.06% | 1,511,190 |
| 2022-03-11 | 2022-03-09 | 0.570 | 2,639,500 | -34,000 | 0.06% | 1,504,515 |
| 2022-03-10 | 2022-03-08 | 0.570 | 2,673,500 | +55,000 | 0.06% | 1,523,895 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,618,500 | -86,000 | 0.06% | 1,571,100 |
| 2022-03-08 | 2022-03-04 | 0.630 | 2,704,500 | -10,000 | 0.06% | 1,703,835 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,714,500 | -35,000 | 0.06% | 1,764,425 |
| 2022-03-04 | 2022-03-02 | 0.630 | 2,749,500 | -305,000 | 0.06% | 1,732,185 |
| 2022-03-03 | 2022-03-01 | 0.670 | 3,054,500 | -155,000 | 0.07% | 2,046,515 |
| 2022-03-02 | 2022-02-28 | 0.670 | 3,209,500 | -139,000 | 0.07% | 2,150,365 |
| 2022-03-01 | 2022-02-25 | 0.710 | 3,348,500 | +203,000 | 0.08% | 2,377,435 |
| 2022-02-28 | 2022-02-24 | 0.700 | 3,145,500 | +475,000 | 0.07% | 2,201,850 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,670,500 | -98,000 | 0.06% | 2,109,695 |
| 2022-02-24 | 2022-02-22 | 0.730 | 2,768,500 | -42,000 | 0.06% | 2,021,005 |
| 2022-02-23 | 2022-02-21 | 0.750 | 2,810,500 | -8,305,000 | 0.06% | 2,107,875 |
| 2022-02-22 | 2022-02-18 | 0.870 | 11,115,500 | -2,596,000 | 0.25% | 9,670,485 |
| 2022-02-21 | 2022-02-17 | 0.870 | 13,711,500 | +1,243,000 | 0.31% | 11,929,005 |
| 2022-02-18 | 2022-02-16 | 0.900 | 12,468,500 | +3,250,000 | 0.29% | 11,221,650 |
| 2022-02-17 | 2022-02-15 | 0.880 | 9,218,500 | +2,766,000 | 0.21% | 8,112,280 |
| 2022-02-16 | 2022-02-14 | 1.040 | 6,452,500 | +1,837,000 | 0.15% | 6,710,600 |
| 2022-02-15 | 2022-02-11 | 1.230 | 4,615,500 | +4,420,000 | 0.11% | 5,677,065 |
| 2022-01-17 | 2022-01-13 | 3.800 | 195,500 | -1,000 | 0.00% | 742,900 |
| 2021-12-23 | 2021-12-21 | 3.740 | 196,500 | -3,000 | 0.00% | 734,910 |
| 2021-12-21 | 2021-12-17 | 3.800 | 199,500 | +3,000 | 0.00% | 758,100 |
| 2021-11-25 | 2021-11-23 | 4.590 | 196,500 | +100,000 | 0.00% | 901,935 |
| 2021-11-15 | 2021-11-11 | 3.990 | 96,500 | -4,000 | 0.00% | 385,035 |
| 2021-11-12 | 2021-11-10 | 3.770 | 100,500 | +2,000 | 0.00% | 378,885 |
| 2021-08-02 | 2021-07-29 | 4.400 | 98,500 | -8,000 | 0.00% | 433,400 |
| 2021-07-08 | 2021-07-06 | 4.320 | 106,500 | -10,000 | 0.00% | 460,080 |
| 2021-06-22 | 2021-06-18 | 4.703 | 116,500 | +3,799 | 0.00% | 547,943 |
| 2021-06-17 | 2021-06-15 | 4.879 | 112,701 | +2,902 | 0.00% | 549,880 |
| 2021-06-03 | 2021-06-01 | 5.024 | 109,799 | +9,674 | 0.00% | 551,610 |
| 2021-06-02 | 2021-05-31 | 5.107 | 100,125 | +967 | 0.00% | 511,290 |
| 2021-06-01 | 2021-05-28 | 5.158 | 99,158 | +968 | 0.00% | 511,477 |
| 2021-05-31 | 2021-05-27 | 5.220 | 98,190 | +967 | 0.00% | 512,574 |
| 2021-05-28 | 2021-05-26 | 5.034 | 97,223 | +3,870 | 0.00% | 489,436 |
| 2021-05-03 | 2021-04-29 | 5.468 | 93,353 | -48,370 | 0.00% | 510,484 |
| 2021-04-28 | 2021-04-26 | 5.355 | 141,723 | -1,935 | 0.00% | 758,871 |
| 2021-04-19 | 2021-04-15 | 5.458 | 143,658 | -967 | 0.00% | 784,082 |
| 2021-04-15 | 2021-04-13 | 5.437 | 144,625 | +967 | 0.00% | 786,370 |
| 2021-04-13 | 2021-04-09 | 5.510 | 143,658 | -5,804 | 0.00% | 791,507 |
| 2021-04-01 | 2021-03-30 | 5.747 | 149,462 | +6,772 | 0.00% | 859,020 |
| 2021-03-30 | 2021-03-26 | 5.386 | 142,690 | -3,870 | 0.00% | 768,474 |
| 2021-03-12 | 2021-03-10 | 5.417 | 146,560 | -11,608 | 0.00% | 793,861 |
| 2021-03-05 | 2021-03-03 | 5.427 | 158,168 | -3,870 | 0.00% | 858,372 |
| 2021-03-01 | 2021-02-25 | 5.107 | 162,038 | -7,739 | 0.00% | 827,450 |
| 2021-02-04 | 2021-02-02 | 4.579 | 169,777 | +7,739 | 0.00% | 777,464 |
| 2021-01-21 | 2021-01-19 | 5.334 | 162,038 | -4,837 | 0.00% | 864,300 |
| 2021-01-19 | 2021-01-15 | 5.044 | 166,875 | -19,348 | 0.00% | 841,800 |
| 2021-01-13 | 2021-01-11 | 4.807 | 186,223 | -9,674 | 0.00% | 895,126 |
| 2021-01-05 | 2020-12-31 | 4.827 | 195,897 | -9,674 | 0.00% | 945,676 |
| 2020-12-23 | 2020-12-21 | 4.796 | 205,571 | +9,674 | 0.00% | 986,002 |
| 2020-11-30 | 2020-11-26 | 4.807 | 195,897 | +9,674 | 0.00% | 941,626 |
| 2020-11-27 | 2020-11-25 | 4.683 | 186,223 | +3,870 | 0.00% | 872,026 |
| 2020-11-13 | 2020-11-11 | 5.210 | 182,353 | -32,892 | 0.00% | 950,039 |
| 2020-11-11 | 2020-11-09 | 5.127 | 215,245 | -10,641 | 0.01% | 1,103,602 |
| 2020-11-10 | 2020-11-06 | 5.200 | 225,886 | -9,674 | 0.01% | 1,174,506 |
| 2020-11-09 | 2020-11-05 | 5.189 | 235,560 | -14,511 | 0.01% | 1,222,371 |
| 2020-10-06 | 2020-09-30 | 4.910 | 250,071 | -45,467 | 0.01% | 1,227,877 |
| 2020-10-05 | 2020-09-29 | 4.817 | 295,538 | -41,598 | 0.01% | 1,423,630 |
| 2020-09-29 | 2020-09-25 | 4.848 | 337,136 | -9,674 | 0.01% | 1,634,466 |
| 2020-09-24 | 2020-09-22 | 5.127 | 346,810 | -1,935 | 0.01% | 1,778,161 |
| 2020-09-23 | 2020-09-21 | 5.117 | 348,745 | -14,510 | 0.01% | 1,784,477 |
| 2020-09-18 | 2020-09-16 | 5.076 | 363,255 | -4,837 | 0.01% | 1,843,703 |
| 2020-09-17 | 2020-09-15 | 5.024 | 368,092 | -9,674 | 0.01% | 1,849,228 |
| 2020-08-28 | 2020-08-26 | 4.879 | 377,766 | +19,348 | 0.01% | 1,843,159 |
| 2020-08-26 | 2020-08-24 | 5.231 | 358,418 | -29,022 | 0.01% | 1,874,727 |
| 2020-08-25 | 2020-08-21 | 5.210 | 387,440 | -67,718 | 0.01% | 2,018,519 |
| 2020-08-24 | 2020-08-20 | 5.169 | 455,158 | -96,739 | 0.01% | 2,352,502 |
| 2020-08-19 | 2020-08-17 | 5.148 | 551,897 | -19,348 | 0.01% | 2,841,091 |
| 2020-08-18 | 2020-08-14 | 5.158 | 571,245 | -30,956 | 0.01% | 2,946,597 |
| 2020-08-14 | 2020-08-12 | 5.003 | 602,201 | -7,739 | 0.01% | 3,012,900 |
| 2020-08-12 | 2020-08-10 | 4.951 | 609,940 | -19,348 | 0.01% | 3,020,094 |
| 2020-08-07 | 2020-08-05 | 4.962 | 629,288 | +9,674 | 0.01% | 3,122,400 |
| 2020-08-03 | 2020-07-30 | 5.034 | 619,614 | -9,674 | 0.01% | 3,119,234 |
| 2020-07-24 | 2020-07-22 | 4.848 | 629,288 | -9,674 | 0.01% | 3,050,845 |
| 2020-07-23 | 2020-07-21 | 4.920 | 638,962 | -48,370 | 0.02% | 3,143,980 |
| 2020-07-16 | 2020-07-14 | 4.993 | 687,332 | +27,087 | 0.02% | 3,431,717 |
| 2020-07-15 | 2020-07-13 | 5.086 | 660,245 | +9,674 | 0.02% | 3,357,902 |
| 2020-07-14 | 2020-07-10 | 5.158 | 650,571 | +26,120 | 0.02% | 3,355,777 |
| 2020-07-13 | 2020-07-09 | 5.231 | 624,451 | +9,674 | 0.01% | 3,266,230 |
| 2020-07-06 | 2020-07-02 | 5.241 | 614,777 | +14,511 | 0.01% | 3,221,984 |
| 2020-06-24 | 2020-06-22 | 5.065 | 600,266 | +9,674 | 0.01% | 3,040,448 |
| 2020-06-23 | 2020-06-19 | 5.158 | 590,592 | -9,674 | 0.01% | 3,046,393 |
| 2020-06-18 | 2020-06-16 | 5.003 | 600,266 | +9,674 | 0.01% | 3,003,218 |
| 2020-06-10 | 2020-06-08 | 5.388 | 590,592 | +11,580 | 0.01% | 3,182,046 |
| 2020-06-04 | 2020-06-02 | 5.409 | 579,012 | -2,845 | 0.01% | 3,131,864 |
| 2020-05-22 | 2020-05-20 | 5.103 | 581,857 | +2,845 | 0.01% | 2,969,338 |
| 2020-05-21 | 2020-05-19 | 5.145 | 579,012 | -9,484 | 0.01% | 2,979,239 |
| 2020-05-19 | 2020-05-15 | 5.008 | 588,496 | +9,484 | 0.01% | 2,947,373 |
| 2020-05-14 | 2020-05-12 | 4.987 | 579,012 | +4,742 | 0.01% | 2,887,664 |
| 2020-04-29 | 2020-04-27 | 5.230 | 574,270 | -5,691 | 0.01% | 3,003,280 |
| 2020-04-28 | 2020-04-24 | 5.124 | 579,961 | -3,793 | 0.01% | 2,971,892 |
| 2020-04-27 | 2020-04-23 | 5.166 | 583,754 | +9,484 | 0.01% | 3,015,949 |
| 2020-04-20 | 2020-04-16 | 5.209 | 574,270 | -9,484 | 0.01% | 2,991,170 |
| 2020-04-07 | 2020-04-03 | 4.924 | 583,754 | +9,484 | 0.01% | 2,874,384 |
| 2020-04-01 | 2020-03-30 | 5.124 | 574,270 | -8,536 | 0.01% | 2,942,730 |
| 2020-03-20 | 2020-03-18 | 4.745 | 582,806 | -948 | 0.01% | 2,765,251 |
| 2020-03-18 | 2020-03-16 | 4.829 | 583,754 | +4,742 | 0.01% | 2,818,989 |
| 2020-03-17 | 2020-03-13 | 5.008 | 579,012 | +9,484 | 0.01% | 2,899,874 |
| 2020-03-16 | 2020-03-12 | 5.050 | 569,528 | +47,421 | 0.01% | 2,876,395 |
| 2020-03-11 | 2020-03-09 | 5.198 | 522,107 | -179,252 | 0.01% | 2,713,966 |
| 2020-03-04 | 2020-03-02 | 5.441 | 701,359 | -94,842 | 0.02% | 3,815,822 |
| 2020-03-02 | 2020-02-27 | 5.325 | 796,201 | -189,685 | 0.02% | 4,239,475 |
| 2020-02-21 | 2020-02-19 | 5.504 | 985,886 | -10,432 | 0.02% | 5,426,192 |
| 2020-02-07 | 2020-02-05 | 5.230 | 996,318 | -9,484 | 0.02% | 5,210,479 |
| 2020-01-23 | 2020-01-21 | 5.356 | 1,005,802 | +18,968 | 0.02% | 5,387,338 |
| 2020-01-21 | 2020-01-17 | 5.546 | 986,834 | +28,453 | 0.02% | 5,473,030 |
| 2020-01-20 | 2020-01-16 | 5.578 | 958,381 | +9,484 | 0.02% | 5,345,543 |
| 2020-01-10 | 2020-01-08 | 5.767 | 948,897 | -94,842 | 0.02% | 5,472,735 |
| 2020-01-09 | 2020-01-07 | 5.810 | 1,043,739 | -189,685 | 0.03% | 6,063,753 |
| 2020-01-08 | 2020-01-06 | 5.810 | 1,233,424 | -93,894 | 0.03% | 7,165,756 |
| 2020-01-07 | 2020-01-03 | 5.915 | 1,327,318 | -180,200 | 0.03% | 7,851,196 |
| 2020-01-02 | 2019-12-27 | 5.883 | 1,507,518 | -43,628 | 0.04% | 8,869,409 |
| 2019-12-23 | 2019-12-19 | 5.789 | 1,551,146 | +56,906 | 0.04% | 8,978,898 |
| 2019-12-20 | 2019-12-18 | 5.883 | 1,494,240 | -3,794 | 0.04% | 8,791,289 |
| 2019-12-19 | 2019-12-17 | 5.883 | 1,498,034 | -73,977 | 0.04% | 8,813,611 |
| 2019-12-18 | 2019-12-16 | 5.862 | 1,572,011 | -94,842 | 0.04% | 9,215,701 |
| 2019-12-16 | 2019-12-12 | 5.757 | 1,666,853 | -236,157 | 0.04% | 9,595,949 |
| 2019-12-13 | 2019-12-11 | 5.725 | 1,903,010 | -142,264 | 0.05% | 10,895,292 |
| 2019-12-11 | 2019-12-09 | 5.620 | 2,045,274 | -113,811 | 0.05% | 11,494,146 |
| 2019-10-10 | 2019-10-08 | 5.578 | 2,159,085 | -99,584 | 0.05% | 12,042,687 |
| 2019-09-18 | 2019-09-16 | 5.483 | 2,258,669 | -6,639 | 0.05% | 12,383,800 |
| 2019-09-09 | 2019-09-05 | 5.230 | 2,265,308 | -189,685 | 0.05% | 11,846,960 |
| 2019-09-06 | 2019-09-04 | 5.198 | 2,454,993 | -69,234 | 0.06% | 12,761,307 |
| 2019-09-04 | 2019-09-02 | 5.072 | 2,524,227 | -94,843 | 0.06% | 12,801,813 |
| 2019-08-23 | 2019-08-21 | 5.314 | 2,619,070 | -948 | 0.06% | 13,917,962 |
| 2019-08-09 | 2019-08-07 | 4.713 | 2,620,018 | +9,484 | 0.06% | 12,348,374 |
| 2019-08-06 | 2019-08-02 | 4.734 | 2,610,534 | +4,742 | 0.06% | 12,358,726 |
| 2019-07-31 | 2019-07-29 | 4.945 | 2,605,792 | +15,175 | 0.06% | 12,885,776 |
| 2019-07-29 | 2019-07-25 | 5.019 | 2,590,617 | +2,845 | 0.07% | 13,001,940 |
| 2019-07-26 | 2019-07-24 | 5.050 | 2,587,772 | +37,937 | 0.07% | 13,069,516 |
| 2019-07-25 | 2019-07-23 | 5.040 | 2,549,835 | +11,381 | 0.07% | 12,851,031 |
| 2019-07-24 | 2019-07-22 | 5.251 | 2,538,454 | +9,484 | 0.06% | 13,328,971 |
| 2019-07-23 | 2019-07-19 | 5.325 | 2,528,970 | +18,969 | 0.06% | 13,465,828 |
| 2019-07-22 | 2019-07-18 | 5.388 | 2,510,001 | +9,484 | 0.06% | 13,523,615 |
| 2019-07-19 | 2019-07-17 | 5.441 | 2,500,517 | +18,969 | 0.06% | 13,604,341 |
| 2019-07-04 | 2019-07-02 | 5.325 | 2,481,548 | -18,969 | 0.06% | 13,213,323 |
| 2019-06-24 | 2019-06-20 | 5.124 | 2,500,517 | +4,742 | 0.06% | 12,813,391 |
| 2019-05-28 | 2019-05-24 | 5.203 | 2,495,775 | +77,993 | 0.06% | 12,984,332 |
| 2019-05-21 | 2019-05-17 | 5.453 | 2,417,782 | +22,970 | 0.06% | 13,183,816 |
| 2019-05-15 | 2019-05-10 | 5.605 | 2,394,812 | -41,345 | 0.06% | 13,423,474 |
| 2019-05-14 | 2019-05-09 | 5.583 | 2,436,157 | -59,721 | 0.06% | 13,602,192 |
| 2019-05-10 | 2019-05-08 | 5.681 | 2,495,878 | -2,757 | 0.07% | 14,180,127 |
| 2019-05-09 | 2019-05-07 | 5.736 | 2,498,635 | -52,371 | 0.07% | 14,331,766 |
| 2019-05-08 | 2019-05-06 | 5.703 | 2,551,006 | -918 | 0.07% | 14,548,863 |
| 2019-05-03 | 2019-04-30 | 5.888 | 2,551,924 | +31,238 | 0.07% | 15,026,273 |
| 2019-04-29 | 2019-04-25 | 5.714 | 2,520,686 | +125,874 | 0.07% | 14,403,377 |
| 2019-04-17 | 2019-04-15 | 5.812 | 2,394,812 | -27,564 | 0.06% | 13,918,709 |
| 2019-04-03 | 2019-04-01 | 6.008 | 2,422,376 | -9,188 | 0.06% | 14,553,482 |
| 2019-04-01 | 2019-03-28 | 5.899 | 2,431,564 | -51,451 | 0.06% | 14,344,033 |
| 2019-03-29 | 2019-03-27 | 5.910 | 2,483,015 | -3,676 | 0.07% | 14,674,572 |
| 2019-03-27 | 2019-03-25 | 5.747 | 2,486,691 | -9,187 | 0.07% | 14,290,322 |
| 2019-03-26 | 2019-03-22 | 5.616 | 2,495,878 | +1,837 | 0.07% | 14,017,137 |
| 2019-03-25 | 2019-03-21 | 5.638 | 2,494,041 | -14,700 | 0.07% | 14,061,111 |
| 2019-03-20 | 2019-03-18 | 5.529 | 2,508,741 | +45,939 | 0.07% | 13,870,938 |
| 2019-03-18 | 2019-03-14 | 5.290 | 2,462,802 | +55,127 | 0.07% | 13,027,229 |
| 2019-03-15 | 2019-03-13 | 5.322 | 2,407,675 | +36,751 | 0.06% | 12,814,244 |
| 2019-03-14 | 2019-03-12 | 5.322 | 2,370,924 | +3,675 | 0.06% | 12,618,646 |
| 2019-03-13 | 2019-03-11 | 5.311 | 2,367,249 | +91,879 | 0.06% | 12,573,322 |
| 2019-03-12 | 2019-03-08 | 5.409 | 2,275,370 | -11,944 | 0.06% | 12,308,204 |
| 2019-03-08 | 2019-03-06 | 5.671 | 2,287,314 | +9,188 | 0.06% | 12,970,293 |
| 2019-03-07 | 2019-03-05 | 5.660 | 2,278,126 | +9,187 | 0.06% | 12,893,397 |
| 2019-03-06 | 2019-03-04 | 5.768 | 2,268,939 | +40,427 | 0.06% | 13,088,352 |
| 2019-03-04 | 2019-02-28 | 6.041 | 2,228,512 | -2,756 | 0.06% | 13,461,524 |
| 2019-02-27 | 2019-02-25 | 6.149 | 2,231,268 | +918 | 0.06% | 13,721,022 |
| 2019-02-18 | 2019-02-14 | 6.051 | 2,230,350 | -5,512 | 0.06% | 13,496,902 |
| 2019-02-15 | 2019-02-13 | 6.041 | 2,235,862 | -2,757 | 0.06% | 13,505,923 |
| 2019-01-28 | 2019-01-24 | 5.692 | 2,238,619 | +1,838 | 0.06% | 12,742,896 |
| 2019-01-21 | 2019-01-17 | 5.464 | 2,236,781 | -12,863 | 0.06% | 12,221,189 |
| 2019-01-17 | 2019-01-15 | 5.496 | 2,249,644 | -5,513 | 0.06% | 12,364,924 |
| 2019-01-14 | 2019-01-10 | 5.377 | 2,255,157 | +5,513 | 0.06% | 12,125,231 |
| 2019-01-10 | 2019-01-08 | 5.377 | 2,249,644 | -919 | 0.06% | 12,095,589 |
| 2019-01-07 | 2019-01-03 | 5.344 | 2,250,563 | +44,102 | 0.06% | 12,027,045 |
| 2019-01-02 | 2018-12-27 | 5.355 | 2,206,461 | +137,817 | 0.06% | 11,815,378 |
| 2018-12-28 | 2018-12-24 | 5.398 | 2,068,644 | +17,457 | 0.05% | 11,167,442 |
| 2018-12-21 | 2018-12-19 | 5.518 | 2,051,187 | +1,838 | 0.05% | 11,318,777 |
| 2018-12-20 | 2018-12-18 | 5.486 | 2,049,349 | -919 | 0.05% | 11,241,719 |
| 2018-12-17 | 2018-12-13 | 5.583 | 2,050,268 | -9,188 | 0.05% | 11,447,596 |
| 2018-12-12 | 2018-12-10 | 5.268 | 2,059,456 | +2,757 | 0.05% | 10,848,861 |
| 2018-12-10 | 2018-12-06 | 5.322 | 2,056,699 | +9,187 | 0.05% | 10,946,263 |
| 2018-12-04 | 2018-11-30 | 5.388 | 2,047,512 | -33,076 | 0.05% | 11,031,077 |
| 2018-11-23 | 2018-11-21 | 5.333 | 2,080,588 | +2,757 | 0.05% | 11,096,051 |
| 2018-11-15 | 2018-11-13 | 5.246 | 2,077,831 | +42,264 | 0.05% | 10,900,428 |
| 2018-11-07 | 2018-11-05 | 5.246 | 2,035,567 | -36,752 | 0.05% | 10,678,708 |
| 2018-11-05 | 2018-11-01 | 5.311 | 2,072,319 | -4,594 | 0.05% | 11,006,841 |
| 2018-10-23 | 2018-10-19 | 5.007 | 2,076,913 | -4,594 | 0.05% | 10,398,302 |
| 2018-10-09 | 2018-10-05 | 4.909 | 2,081,507 | -36,751 | 0.05% | 10,217,407 |
| 2018-10-05 | 2018-10-03 | 4.854 | 2,118,258 | -9,188 | 0.06% | 10,282,530 |
| 2018-09-26 | 2018-09-21 | 4.669 | 2,127,446 | +32,158 | 0.06% | 9,933,496 |
| 2018-09-18 | 2018-09-14 | 4.800 | 2,095,288 | +3,675 | 0.06% | 10,057,003 |
| 2018-09-17 | 2018-09-13 | 4.800 | 2,091,613 | +2,756 | 0.06% | 10,039,364 |
| 2018-09-14 | 2018-09-12 | 4.789 | 2,088,857 | -3,675 | 0.06% | 10,003,401 |
| 2018-09-06 | 2018-09-04 | 5.039 | 2,092,532 | +60,640 | 0.06% | 10,544,825 |
| 2018-08-29 | 2018-08-27 | 5.039 | 2,031,892 | +4,594 | 0.05% | 10,239,244 |
| 2018-08-17 | 2018-08-15 | 4.865 | 2,027,298 | +18,375 | 0.05% | 9,863,054 |
| 2018-08-02 | 2018-07-31 | 5.213 | 2,008,923 | -9,187 | 0.05% | 10,473,337 |
| 2018-08-01 | 2018-07-30 | 5.257 | 2,018,110 | -9,188 | 0.05% | 10,609,093 |
| 2018-07-30 | 2018-07-26 | 5.257 | 2,027,298 | -2,757 | 0.05% | 10,657,393 |
| 2018-07-26 | 2018-07-24 | 5.257 | 2,030,055 | +18,376 | 0.05% | 10,671,887 |
| 2018-07-24 | 2018-07-20 | 4.941 | 2,011,679 | -57,883 | 0.05% | 9,940,330 |
| 2018-07-20 | 2018-07-18 | 4.909 | 2,069,562 | -1,838 | 0.05% | 10,158,773 |
| 2018-07-13 | 2018-07-11 | 4.843 | 2,071,400 | -27,563 | 0.05% | 10,032,525 |
| 2018-07-12 | 2018-07-10 | 4.843 | 2,098,963 | +36,751 | 0.06% | 10,166,023 |
| 2018-07-11 | 2018-07-09 | 4.996 | 2,062,212 | +27,563 | 0.05% | 10,302,254 |
| 2018-07-06 | 2018-07-04 | 4.996 | 2,034,649 | -2,756 | 0.05% | 10,164,557 |
| 2018-06-28 | 2018-06-26 | 5.072 | 2,037,405 | +39,508 | 0.05% | 10,333,550 |
| 2018-06-27 | 2018-06-25 | 5.257 | 1,997,897 | +6,431 | 0.05% | 10,502,834 |
| 2018-06-21 | 2018-06-19 | 5.442 | 1,991,466 | +156,194 | 0.05% | 10,837,502 |
| 2018-06-20 | 2018-06-15 | 5.638 | 1,835,272 | -33,077 | 0.05% | 10,347,048 |
| 2018-06-19 | 2018-06-14 | 5.747 | 1,868,349 | +18,376 | 0.05% | 10,736,883 |
| 2018-06-15 | 2018-06-13 | 5.812 | 1,849,973 | +284,823 | 0.05% | 10,752,091 |
| 2018-06-14 | 2018-06-12 | 5.921 | 1,565,150 | -9,187 | 0.04% | 9,267,042 |
| 2018-06-13 | 2018-06-11 | 5.943 | 1,574,337 | +9,187 | 0.04% | 9,355,707 |
| 2018-06-12 | 2018-06-08 | 5.899 | 1,565,150 | +5,513 | 0.04% | 9,232,972 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,559,637 | +1,838 | 0.04% | 9,166,500 |
| 2018-06-08 | 2018-06-06 | 5.932 | 1,557,799 | -4,594 | 0.04% | 9,240,473 |
| 2018-06-07 | 2018-06-05 | 5.921 | 1,562,393 | +49,614 | 0.04% | 9,250,718 |
| 2018-06-06 | 2018-06-04 | 6.084 | 1,512,779 | -258,178 | 0.04% | 9,203,936 |
| 2018-06-05 | 2018-06-01 | 5.344 | 1,770,957 | -12,863 | 0.05% | 9,464,023 |
| 2018-06-04 | 2018-05-31 | 5.455 | 1,783,820 | +9,187 | 0.05% | 9,730,949 |
| 2018-06-01 | 2018-05-30 | 5.377 | 1,774,633 | +283,664 | 0.05% | 9,542,817 |
| 2018-05-31 | 2018-05-29 | 5.433 | 1,490,969 | +121,509 | 0.04% | 8,100,283 |
| 2018-05-30 | 2018-05-28 | 5.466 | 1,369,460 | +304,225 | 0.04% | 7,485,782 |
| 2018-05-28 | 2018-05-24 | 5.444 | 1,065,235 | +3,600 | 0.03% | 5,799,148 |
| 2018-05-25 | 2018-05-23 | 5.488 | 1,061,635 | +27,902 | 0.03% | 5,826,730 |
| 2018-05-23 | 2018-05-18 | 5.355 | 1,033,733 | -43,203 | 0.03% | 5,535,771 |
| 2018-05-17 | 2018-05-15 | 5.322 | 1,076,936 | +8,100 | 0.03% | 5,731,233 |
| 2018-05-15 | 2018-05-11 | 5.400 | 1,068,836 | +3,601 | 0.03% | 5,771,252 |
| 2018-05-14 | 2018-05-10 | 5.388 | 1,065,235 | +2,700 | 0.03% | 5,739,973 |
| 2018-05-11 | 2018-05-09 | 5.444 | 1,062,535 | +22,502 | 0.03% | 5,784,449 |
| 2018-05-10 | 2018-05-08 | 5.433 | 1,040,033 | -9,001 | 0.03% | 5,650,393 |
| 2018-05-09 | 2018-05-07 | 5.355 | 1,049,034 | +14,401 | 0.03% | 5,617,710 |
| 2018-05-08 | 2018-05-04 | 5.322 | 1,034,633 | -8,101 | 0.03% | 5,506,106 |
| 2018-05-07 | 2018-05-03 | 5.411 | 1,042,734 | +153,013 | 0.03% | 5,641,897 |
| 2018-05-04 | 2018-05-02 | 5.477 | 889,721 | -9,001 | 0.02% | 4,873,303 |
| 2018-05-02 | 2018-04-27 | 5.466 | 898,722 | +478,838 | 0.02% | 4,912,620 |
| 2018-04-30 | 2018-04-26 | 5.377 | 419,884 | -9,000 | 0.01% | 2,257,862 |
| 2018-04-16 | 2018-04-12 | 5.322 | 428,884 | -18,002 | 0.01% | 2,282,433 |
| 2018-04-13 | 2018-04-11 | 5.300 | 446,886 | +9,001 | 0.01% | 2,368,306 |
| 2018-04-12 | 2018-04-10 | 5.333 | 437,885 | +18,001 | 0.01% | 2,335,200 |
| 2018-04-06 | 2018-04-03 | 5.344 | 419,884 | +900 | 0.01% | 2,243,867 |
| 2018-04-04 | 2018-03-29 | 5.466 | 418,984 | -7,200 | 0.01% | 2,290,262 |
| 2018-04-03 | 2018-03-28 | 5.411 | 426,184 | +900 | 0.01% | 2,305,944 |
| 2018-03-29 | 2018-03-27 | 5.533 | 425,284 | +7,201 | 0.01% | 2,353,050 |
| 2018-03-23 | 2018-03-21 | 5.633 | 418,083 | +9,000 | 0.01% | 2,355,012 |
| 2018-03-19 | 2018-03-15 | 5.733 | 409,083 | -59,405 | 0.01% | 2,345,221 |
| 2018-03-16 | 2018-03-14 | 5.533 | 468,488 | -2,700 | 0.01% | 2,592,093 |
| 2018-03-13 | 2018-03-09 | 5.222 | 471,188 | -45,003 | 0.01% | 2,460,451 |
| 2018-03-01 | 2018-02-27 | 5.177 | 516,191 | +47,703 | 0.01% | 2,672,508 |
| 2018-02-28 | 2018-02-26 | 5.344 | 468,488 | +90,008 | 0.01% | 2,503,607 |
| 2018-02-26 | 2018-02-22 | 5.366 | 378,480 | +11,701 | 0.01% | 2,031,013 |
| 2018-02-23 | 2018-02-21 | 5.444 | 366,779 | -7,201 | 0.01% | 1,996,748 |
| 2018-02-22 | 2018-02-20 | 5.200 | 373,980 | -2,700 | 0.01% | 1,944,540 |
| 2018-02-21 | 2018-02-15 | 5.233 | 376,680 | -8,101 | 0.01% | 1,971,134 |
| 2018-02-20 | 2018-02-13 | 5.288 | 384,781 | -18,001 | 0.01% | 2,034,901 |
| 2018-02-14 | 2018-02-12 | 5.277 | 402,782 | +900 | 0.01% | 2,125,624 |
| 2018-02-12 | 2018-02-08 | 5.411 | 401,882 | -18,002 | 0.01% | 2,174,454 |
| 2018-02-09 | 2018-02-07 | 5.322 | 419,884 | +71,106 | 0.01% | 2,234,537 |
| 2018-02-08 | 2018-02-06 | 5.577 | 348,778 | +6,301 | 0.01% | 1,945,250 |
| 2018-02-07 | 2018-02-05 | 5.922 | 342,477 | +7,200 | 0.01% | 2,028,062 |
| 2018-02-06 | 2018-02-02 | 5.933 | 335,277 | +15,301 | 0.01% | 1,989,151 |
| 2018-02-05 | 2018-02-01 | 6.066 | 319,976 | -336,627 | 0.01% | 1,941,032 |
| 2018-02-02 | 2018-01-31 | 5.777 | 656,603 | -1,800 | 0.02% | 3,793,402 |
| 2018-02-01 | 2018-01-30 | 5.877 | 658,403 | -54,004 | 0.02% | 3,869,636 |
| 2018-01-31 | 2018-01-29 | 5.900 | 712,407 | +45,904 | 0.02% | 4,202,865 |
| 2018-01-30 | 2018-01-26 | 6.155 | 666,503 | +17,101 | 0.02% | 4,102,368 |
| 2018-01-29 | 2018-01-25 | 6.322 | 649,402 | +37,803 | 0.02% | 4,105,335 |
| 2018-01-26 | 2018-01-24 | 6.555 | 611,599 | -47,704 | 0.02% | 4,009,050 |
| 2018-01-25 | 2018-01-23 | 6.755 | 659,303 | +29,703 | 0.02% | 4,453,601 |
| 2018-01-24 | 2018-01-22 | 6.711 | 629,600 | -28,353 | 0.02% | 4,224,977 |
| 2018-01-23 | 2018-01-19 | 5.633 | 657,953 | +27,002 | 0.02% | 3,706,172 |
| 2018-01-22 | 2018-01-18 | 5.744 | 630,951 | -449,136 | 0.02% | 3,624,173 |
| 2018-01-19 | 2018-01-17 | 5.222 | 1,080,087 | +626,451 | 0.03% | 5,640,002 |
| 2018-01-18 | 2018-01-16 | 4.444 | 453,636 | 0.01% | 2,015,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy