History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 11,860,000 +0 0.27% 462,540
2025-10-13 2025-10-09 0.041 11,860,000 +0 0.27% 486,260
2025-10-10 2025-10-08 0.042 11,860,000 -51,000 0.27% 498,120
2025-10-08 2025-10-03 0.041 11,911,000 -44,000 0.27% 488,351
2025-10-06 2025-10-02 0.041 11,955,000 -230,000 0.27% 490,155
2025-09-30 2025-09-26 0.040 12,185,000 -231,000 0.28% 487,400
2025-09-29 2025-09-25 0.040 12,416,000 -5,000 0.28% 496,640
2025-09-25 2025-09-23 0.041 12,421,000 +264,000 0.28% 509,261
2025-09-24 2025-09-22 0.041 12,157,000 +69,000 0.28% 498,437
2025-09-23 2025-09-19 0.043 12,088,000 -111,000 0.28% 519,784
2025-09-22 2025-09-18 0.043 12,199,000 +550,000 0.28% 524,557
2025-09-19 2025-09-17 0.047 11,649,000 -354,000 0.27% 547,503
2025-09-18 2025-09-16 0.041 12,003,000 +333,000 0.27% 492,123
2025-09-17 2025-09-15 0.043 11,670,000 -425,000 0.27% 501,810
2025-09-16 2025-09-12 0.042 12,095,000 +111,000 0.28% 507,990
2025-09-15 2025-09-11 0.041 11,984,000 +223,000 0.27% 491,344
2025-09-12 2025-09-10 0.043 11,761,000 +301,000 0.27% 505,723
2025-09-11 2025-09-09 0.042 11,460,000 -220,000 0.26% 481,320
2025-09-10 2025-09-08 0.039 11,680,000 -333,000 0.27% 455,520
2025-09-05 2025-09-03 0.037 12,013,000 -333,000 0.28% 444,481
2025-08-26 2025-08-22 0.038 12,346,000 -27,000 0.28% 469,148
2025-08-25 2025-08-21 0.042 12,373,000 +113,000 0.28% 519,666
2025-08-19 2025-08-15 0.044 12,260,000 -206,000 0.28% 539,440
2025-08-15 2025-08-13 0.047 12,466,000 -10,000 0.29% 585,902
2025-08-14 2025-08-12 0.047 12,476,000 +206,000 0.29% 586,372
2025-08-13 2025-08-11 0.048 12,270,000 +220,000 0.28% 588,960
2025-08-12 2025-08-08 0.052 12,050,000 +340,000 0.28% 626,600
2025-08-11 2025-08-07 0.054 11,710,000 -20,000 0.27% 632,340
2025-08-08 2025-08-06 0.054 11,730,000 +187,000 0.27% 633,420
2025-08-07 2025-08-05 0.055 11,543,000 -107,000 0.26% 634,865
2025-08-04 2025-07-31 0.052 11,650,000 +238,000 0.27% 605,800
2025-08-01 2025-07-30 0.057 11,412,000 +462,000 0.26% 650,484
2025-07-31 2025-07-29 0.054 10,950,000 -376,000 0.25% 591,300
2025-07-28 2025-07-24 0.046 11,326,000 -524,000 0.26% 520,996
2025-07-24 2025-07-22 0.045 11,850,000 +196,000 0.27% 533,250
2025-07-23 2025-07-21 0.047 11,654,000 +247,000 0.27% 547,738
2025-07-22 2025-07-18 0.048 11,407,000 -443,000 0.26% 547,536
2025-07-18 2025-07-16 0.046 11,850,000 +4,000 0.27% 545,100
2025-07-17 2025-07-15 0.046 11,846,000 +329,000 0.27% 544,916
2025-07-16 2025-07-14 0.046 11,517,000 -333,000 0.26% 529,782
2025-07-15 2025-07-11 0.044 11,850,000 +52,000 0.27% 521,400
2025-07-14 2025-07-10 0.046 11,798,000 +248,000 0.27% 542,708
2025-07-10 2025-07-08 0.042 11,550,000 -4,000 0.26% 485,100
2025-07-09 2025-07-07 0.041 11,554,000 -2,000 0.26% 473,714
2025-07-08 2025-07-04 0.041 11,556,000 +310,000 0.26% 473,796
2025-07-07 2025-07-03 0.040 11,246,000 -120,000 0.26% 449,840
2025-07-02 2025-06-27 0.039 11,366,000 -280,000 0.26% 443,274
2025-06-19 2025-06-17 0.040 11,646,000 +284,000 0.27% 465,840
2025-06-18 2025-06-16 0.041 11,362,000 -169,000 0.26% 465,842
2025-06-17 2025-06-13 0.040 11,531,000 +242,000 0.26% 461,240
2025-06-16 2025-06-12 0.041 11,289,000 -37,000 0.26% 462,849
2025-06-13 2025-06-11 0.041 11,326,000 -220,000 0.26% 464,366
2025-06-12 2025-06-10 0.040 11,546,000 -100,000 0.26% 461,840
2025-06-11 2025-06-09 0.039 11,646,000 -7,000 0.27% 454,194
2025-06-05 2025-06-03 0.039 11,653,000 -200,000 0.27% 454,467
2025-06-03 2025-05-30 0.039 11,853,000 -200,000 0.27% 462,267
2025-05-22 2025-05-20 0.040 12,053,000 -190,000 0.28% 482,120
2025-05-19 2025-05-15 0.039 12,243,000 +6,000 0.28% 477,477
2025-05-16 2025-05-14 0.040 12,237,000 -600,000 0.28% 489,480
2025-05-14 2025-05-12 0.039 12,837,000 -7,000 0.29% 500,643
2025-05-13 2025-05-09 0.039 12,844,000 +109,000 0.29% 500,916
2025-05-12 2025-05-08 0.039 12,735,000 +51,000 0.29% 496,665
2025-05-07 2025-05-02 0.043 12,684,000 +192,000 0.29% 545,412
2025-04-30 2025-04-28 0.043 12,492,000 +373,000 0.29% 537,156
2025-04-29 2025-04-25 0.045 12,119,000 +219,000 0.28% 545,355
2025-04-28 2025-04-24 0.044 11,900,000 -530,000 0.27% 523,600
2025-04-25 2025-04-23 0.044 12,430,000 +222,000 0.28% 546,920
2025-04-24 2025-04-22 0.044 12,208,000 +115,000 0.28% 537,152
2025-04-23 2025-04-17 0.045 12,093,000 -400,000 0.28% 544,185
2025-04-22 2025-04-16 0.045 12,493,000 +361,000 0.29% 562,185
2025-04-17 2025-04-15 0.045 12,132,000 -41,000 0.28% 545,940
2025-04-14 2025-04-10 0.045 12,173,000 +199,000 0.28% 547,785
2025-04-11 2025-04-09 0.045 11,974,000 -519,000 0.27% 538,830
2025-04-09 2025-04-07 0.042 12,493,000 -30,000 0.29% 524,706
2025-04-03 2025-04-01 0.048 12,523,000 +124,000 0.29% 601,104
2025-04-01 2025-03-28 0.049 12,399,000 -24,000 0.28% 607,551
2025-03-31 2025-03-27 0.050 12,423,000 +292,000 0.28% 621,150
2025-03-26 2025-03-24 0.050 12,131,000 -32,000 0.28% 606,550
2025-03-25 2025-03-21 0.050 12,163,000 -260,000 0.28% 608,150
2025-03-20 2025-03-18 0.050 12,423,000 +220,000 0.28% 621,150
2025-03-19 2025-03-17 0.052 12,203,000 -220,000 0.28% 634,556
2025-03-12 2025-03-10 0.051 12,423,000 +10,000 0.28% 633,573
2025-03-11 2025-03-07 0.052 12,413,000 +616,000 0.28% 645,476
2025-03-10 2025-03-06 0.055 11,797,000 -406,000 0.27% 648,835
2025-03-06 2025-03-04 0.054 12,203,000 +480,000 0.28% 658,962
2025-03-05 2025-03-03 0.054 11,723,000 -339,000 0.27% 633,042
2025-03-04 2025-02-28 0.052 12,062,000 -372,000 0.28% 627,224
2025-03-03 2025-02-27 0.052 12,434,000 -895,000 0.28% 646,568
2025-02-28 2025-02-26 0.052 13,329,000 -1,018,000 0.31% 693,108
2025-02-27 2025-02-25 0.047 14,347,000 +320,000 0.33% 674,309
2025-02-26 2025-02-24 0.049 14,027,000 -220,000 0.32% 687,323
2025-02-25 2025-02-21 0.048 14,247,000 +400,000 0.33% 683,856
2025-02-21 2025-02-19 0.048 13,847,000 -6,000 0.32% 664,656
2025-02-20 2025-02-18 0.049 13,853,000 +571,000 0.32% 678,797
2025-02-19 2025-02-17 0.050 13,282,000 -70,000 0.30% 664,100
2025-02-18 2025-02-14 0.052 13,352,000 -157,000 0.31% 694,304
2025-02-17 2025-02-13 0.050 13,509,000 -2,800,000 0.31% 675,450
2025-02-14 2025-02-12 0.055 16,309,000 +3,797,000 0.37% 896,995
2025-02-13 2025-02-11 0.049 12,512,000 -227,000 0.29% 613,088
2025-02-12 2025-02-10 0.050 12,739,000 +316,000 0.29% 636,950
2025-02-11 2025-02-07 0.050 12,423,000 -214,000 0.28% 621,150
2025-02-10 2025-02-06 0.048 12,637,000 +37,000 0.29% 606,576
2025-02-07 2025-02-05 0.048 12,600,000 +1,000 0.29% 604,800
2025-02-06 2025-02-04 0.050 12,599,000 +220,000 0.29% 629,950
2025-02-05 2025-02-03 0.049 12,379,000 -220,000 0.28% 606,571
2025-02-04 2025-01-28 0.049 12,599,000 +310,000 0.29% 617,351
2025-02-03 2025-01-24 0.054 12,289,000 +129,000 0.28% 663,606
2025-01-27 2025-01-23 0.052 12,160,000 -15,000 0.28% 632,320
2025-01-24 2025-01-22 0.051 12,175,000 +410,000 0.28% 620,925
2025-01-23 2025-01-21 0.055 11,765,000 +276,000 0.27% 647,075
2025-01-22 2025-01-20 0.059 11,489,000 -79,000 0.26% 677,851
2025-01-21 2025-01-17 0.059 11,568,000 -200,000 0.26% 682,512
2025-01-20 2025-01-16 0.058 11,768,000 +246,000 0.27% 682,544
2025-01-16 2025-01-14 0.059 11,522,000 -110,000 0.26% 679,798
2025-01-15 2025-01-13 0.056 11,632,000 -26,000 0.27% 651,392
2025-01-14 2025-01-10 0.055 11,658,000 -110,000 0.27% 641,190
2025-01-13 2025-01-09 0.059 11,768,000 -146,000 0.27% 694,312
2025-01-10 2025-01-08 0.059 11,914,000 +80,000 0.27% 702,926
2025-01-09 2025-01-07 0.059 11,834,000 +146,000 0.27% 698,206
2025-01-08 2025-01-06 0.059 11,688,000 -110,000 0.27% 689,592
2025-01-07 2025-01-03 0.060 11,798,000 +110,000 0.27% 707,880
2025-01-06 2025-01-02 0.062 11,688,000 -10,000 0.27% 724,656
2025-01-03 2024-12-31 0.067 11,698,000 +220,000 0.27% 783,766
2025-01-02 2024-12-27 0.071 11,478,000 -106,000 0.26% 814,938
2024-12-30 2024-12-24 0.073 11,584,000 -22,000 0.27% 845,632
2024-12-27 2024-12-20 0.073 11,606,000 -10,000 0.27% 847,238
2024-12-19 2024-12-17 0.075 11,616,000 +111,000 0.27% 871,200
2024-12-18 2024-12-16 0.076 11,505,000 -126,000 0.26% 874,380
2024-12-16 2024-12-12 0.077 11,631,000 +8,000 0.27% 895,587
2024-12-13 2024-12-11 0.081 11,623,000 +88,000 0.27% 941,463
2024-12-12 2024-12-10 0.085 11,535,000 -62,000 0.26% 980,475
2024-12-11 2024-12-09 0.084 11,597,000 -214,000 0.27% 974,148
2024-12-10 2024-12-06 0.078 11,811,000 +104,000 0.27% 921,258
2024-12-09 2024-12-05 0.075 11,707,000 +64,000 0.27% 878,025
2024-12-06 2024-12-04 0.077 11,643,000 -12,000 0.27% 896,511
2024-12-05 2024-12-03 0.077 11,655,000 +38,000 0.27% 897,435
2024-12-03 2024-11-29 0.078 11,617,000 -189,000 0.27% 906,126
2024-12-02 2024-11-28 0.077 11,806,000 -21,000 0.27% 909,062
2024-11-26 2024-11-22 0.072 11,827,000 +40,000 0.27% 851,544
2024-11-21 2024-11-19 0.079 11,787,000 +264,000 0.27% 931,173
2024-11-20 2024-11-18 0.081 11,523,000 -102,000 0.26% 933,363
2024-11-18 2024-11-14 0.087 11,625,000 +310,000 0.27% 1,011,375
2024-11-15 2024-11-13 0.094 11,315,000 +120,000 0.26% 1,063,610
2024-11-13 2024-11-11 0.103 11,195,000 +300,000 0.26% 1,153,085
2024-11-12 2024-11-08 0.110 10,895,000 +127,000 0.25% 1,198,450
2024-11-11 2024-11-07 0.118 10,768,000 +20,000 0.25% 1,270,624
2024-11-07 2024-11-05 0.107 10,748,000 -70,000 0.25% 1,150,036
2024-11-05 2024-11-01 0.105 10,818,000 +130,000 0.25% 1,135,890
2024-11-04 2024-10-31 0.105 10,688,000 -220,000 0.24% 1,122,240
2024-10-31 2024-10-29 0.109 10,908,000 +220,000 0.25% 1,188,972
2024-10-30 2024-10-28 0.110 10,688,000 -215,000 0.24% 1,175,680
2024-10-29 2024-10-25 0.105 10,903,000 +100,000 0.25% 1,144,815
2024-10-28 2024-10-24 0.103 10,803,000 +105,000 0.25% 1,112,709
2024-10-24 2024-10-22 0.107 10,698,000 -110,000 0.24% 1,144,686
2024-10-23 2024-10-21 0.110 10,808,000 +220,000 0.25% 1,188,880
2024-10-22 2024-10-18 0.120 10,588,000 -218,000 0.24% 1,270,560
2024-10-21 2024-10-17 0.111 10,806,000 +318,000 0.25% 1,199,466
2024-10-18 2024-10-16 0.126 10,488,000 -148,000 0.24% 1,321,488
2024-10-17 2024-10-15 0.107 10,636,000 +293,000 0.24% 1,138,052
2024-10-16 2024-10-14 0.128 10,343,000 +1,034,000 0.24% 1,323,904
2024-10-15 2024-10-10 0.130 9,309,000 +350,000 0.21% 1,210,170
2024-10-14 2024-10-09 0.127 8,959,000 +450,000 0.21% 1,137,793
2024-10-10 2024-10-08 0.147 8,509,000 +97,000 0.19% 1,250,823
2024-10-09 2024-10-07 0.194 8,412,000 -223,000 0.19% 1,631,928
2024-10-08 2024-10-04 0.175 8,635,000 +520,000 0.20% 1,511,125
2024-10-07 2024-10-03 0.198 8,115,000 -476,000 0.19% 1,606,770
2024-10-04 2024-10-02 0.215 8,591,000 -417,000 0.20% 1,847,065
2024-10-03 2024-09-30 0.092 9,008,000 -103,000 0.21% 828,736
2024-10-02 2024-09-27 0.075 9,111,000 -430,000 0.21% 683,325
2024-09-30 2024-09-26 0.063 9,541,000 -242,000 0.22% 601,083
2024-09-13 2024-09-11 0.049 9,783,000 -2,000 0.22% 479,367
2024-09-12 2024-09-10 0.050 9,785,000 +220,000 0.22% 489,250
2024-09-11 2024-09-09 0.052 9,565,000 -238,000 0.22% 497,380
2024-09-10 2024-09-05 0.055 9,803,000 +138,000 0.22% 539,165
2024-09-09 2024-09-04 0.055 9,665,000 -60,000 0.22% 531,575
2024-09-05 2024-09-03 0.055 9,725,000 -20,000 0.22% 534,875
2024-09-04 2024-09-02 0.055 9,745,000 +120,000 0.22% 535,975
2024-09-03 2024-08-30 0.060 9,625,000 -225,000 0.22% 577,500
2024-09-02 2024-08-29 0.058 9,850,000 +120,000 0.23% 571,300
2024-08-27 2024-08-23 0.058 9,730,000 +154,000 0.22% 564,340
2024-08-20 2024-08-16 0.063 9,576,000 -220,000 0.22% 603,288
2024-08-19 2024-08-15 0.060 9,796,000 -119,000 0.22% 587,760
2024-07-30 2024-07-26 0.055 9,915,000 -90,000 0.23% 545,325
2024-07-24 2024-07-22 0.061 10,005,000 +81,000 0.23% 610,305
2024-07-16 2024-07-12 0.064 9,924,000 +20,000 0.23% 635,136
2024-07-05 2024-07-03 0.068 9,904,000 -213,000 0.23% 673,472
2024-07-03 2024-06-28 0.067 10,117,000 +100,000 0.23% 677,839
2024-06-26 2024-06-24 0.073 10,017,000 -2,000 0.23% 731,241
2024-06-25 2024-06-21 0.075 10,019,000 -121,000 0.23% 751,425
2024-06-24 2024-06-20 0.077 10,140,000 +120,000 0.23% 780,780
2024-06-21 2024-06-19 0.076 10,020,000 +65,000 0.23% 761,520
2024-06-20 2024-06-18 0.073 9,955,000 -222,000 0.23% 726,715
2024-06-19 2024-06-17 0.071 10,177,000 +292,000 0.23% 722,567
2024-06-18 2024-06-14 0.081 9,885,000 -76,000 0.23% 800,685
2024-06-14 2024-06-12 0.082 9,961,000 +200,000 0.23% 816,802
2024-06-12 2024-06-07 0.090 9,761,000 +111,000 0.22% 878,490
2024-06-11 2024-06-06 0.093 9,650,000 +10,000 0.22% 897,450
2024-06-07 2024-06-05 0.094 9,640,000 +206,000 0.22% 906,160
2024-06-05 2024-06-03 0.101 9,434,000 +60,000 0.22% 952,834
2024-06-04 2024-05-31 0.104 9,374,000 -136,000 0.21% 974,896
2024-06-03 2024-05-30 0.102 9,510,000 +129,000 0.22% 970,020
2024-05-31 2024-05-29 0.103 9,381,000 -630,000 0.21% 966,243
2024-05-30 2024-05-28 0.098 10,011,000 -1,226,000 0.23% 981,078
2024-05-29 2024-05-27 0.093 11,237,000 -88,000 0.26% 1,045,041
2024-05-28 2024-05-24 0.084 11,325,000 +1,000 0.26% 951,300
2024-05-27 2024-05-23 0.091 11,324,000 +63,000 0.26% 1,030,484
2024-05-24 2024-05-22 0.092 11,261,000 -160,000 0.26% 1,036,012
2024-05-23 2024-05-21 0.090 11,421,000 +130,000 0.26% 1,027,890
2024-05-22 2024-05-20 0.095 11,291,000 +491,000 0.26% 1,072,645
2024-05-21 2024-05-17 0.097 10,800,000 +83,000 0.25% 1,047,600
2024-05-20 2024-05-16 0.085 10,717,000 +1,020,000 0.25% 910,945
2024-05-17 2024-05-14 0.078 9,697,000 -263,000 0.22% 756,366
2024-05-16 2024-05-13 0.083 9,960,000 -680,000 0.23% 826,680
2024-05-14 2024-05-10 0.067 10,640,000 -36,000 0.24% 712,880
2024-05-13 2024-05-09 0.060 10,676,000 -216,000 0.24% 640,560
2024-05-10 2024-05-08 0.058 10,892,000 +216,000 0.25% 631,736
2024-05-09 2024-05-07 0.060 10,676,000 +106,000 0.24% 640,560
2024-05-08 2024-05-06 0.060 10,570,000 +116,000 0.24% 634,200
2024-05-07 2024-05-03 0.061 10,454,000 -122,000 0.24% 637,694
2024-05-06 2024-05-02 0.061 10,576,000 +700,000 0.24% 645,136
2024-05-03 2024-04-30 0.058 9,876,000 -4,000 0.23% 572,808
2024-05-02 2024-04-29 0.064 9,880,000 +71,000 0.23% 632,320
2024-04-30 2024-04-26 0.052 9,809,000 +28,000 0.22% 510,068
2024-04-26 2024-04-24 0.043 9,781,000 +20,000 0.22% 420,583
2024-04-25 2024-04-23 0.041 9,761,000 -5,000 0.22% 400,201
2024-04-12 2024-04-10 0.050 9,766,000 +124,000 0.22% 488,300
2024-04-11 2024-04-09 0.054 9,642,000 -2,000 0.22% 520,668
2024-04-10 2024-04-08 0.054 9,644,000 +40,000 0.22% 520,776
2024-04-03 2024-03-28 0.070 9,604,000 -54,000 0.22% 672,280
2024-03-28 2024-03-26 0.071 9,658,000 -53,000 0.22% 685,718
2024-03-27 2024-03-25 0.071 9,711,000 +96,000 0.22% 689,481
2024-03-26 2024-03-22 0.071 9,615,000 -5,000 0.22% 682,665
2024-03-22 2024-03-20 0.074 9,620,000 +97,000 0.22% 711,880
2024-03-19 2024-03-15 0.076 9,523,000 +171,000 0.22% 723,748
2024-03-18 2024-03-14 0.084 9,352,000 -151,000 0.21% 785,568
2024-03-15 2024-03-13 0.083 9,503,000 -38,000 0.22% 788,749
2024-03-14 2024-03-12 0.082 9,541,000 -150,000 0.22% 782,362
2024-03-06 2024-03-04 0.083 9,691,000 +100,000 0.22% 804,353
2024-03-04 2024-02-29 0.087 9,591,000 -5,000 0.22% 834,417
2024-02-27 2024-02-23 0.083 9,596,000 -220,000 0.22% 796,468
2024-02-26 2024-02-22 0.082 9,816,000 -160,000 0.22% 804,912
2024-02-23 2024-02-21 0.079 9,976,000 +12,000 0.23% 788,104
2024-02-22 2024-02-20 0.078 9,964,000 +448,000 0.23% 777,192
2024-02-20 2024-02-16 0.078 9,516,000 -200,000 0.22% 742,248
2024-02-19 2024-02-15 0.073 9,716,000 +152,000 0.22% 709,268
2024-02-08 2024-02-06 0.075 9,564,000 -268,000 0.22% 717,300
2024-02-06 2024-02-02 0.076 9,832,000 +86,000 0.23% 747,232
2024-02-01 2024-01-30 0.077 9,746,000 +28,000 0.22% 750,442
2024-01-30 2024-01-26 0.084 9,718,000 +100,000 0.22% 816,312
2024-01-29 2024-01-25 0.087 9,618,000 +30,000 0.22% 836,766
2024-01-26 2024-01-24 0.083 9,588,000 +105,000 0.22% 795,804
2024-01-24 2024-01-22 0.077 9,483,000 -1,000,000 0.22% 730,191
2024-01-22 2024-01-18 0.085 10,483,000 -100,000 0.24% 891,055
2024-01-19 2024-01-17 0.084 10,583,000 +23,000 0.24% 888,972
2024-01-16 2024-01-12 0.088 10,560,000 -180,000 0.24% 929,280
2024-01-11 2024-01-09 0.092 10,740,000 +100,000 0.25% 988,080
2024-01-10 2024-01-08 0.094 10,640,000 -16,000 0.24% 1,000,160
2024-01-09 2024-01-05 0.095 10,656,000 -96,000 0.24% 1,012,320
2024-01-08 2024-01-04 0.095 10,752,000 +96,000 0.25% 1,021,440
2023-12-21 2023-12-19 0.097 10,656,000 +130,000 0.24% 1,033,632
2023-12-19 2023-12-15 0.102 10,526,000 -229,000 0.24% 1,073,652
2023-12-18 2023-12-14 0.099 10,755,000 -91,000 0.25% 1,064,745
2023-12-15 2023-12-13 0.096 10,846,000 +549,000 0.25% 1,041,216
2023-12-14 2023-12-12 0.097 10,297,000 -4,000 0.24% 998,809
2023-12-13 2023-12-11 0.094 10,301,000 -100,000 0.24% 968,294
2023-12-12 2023-12-08 0.095 10,401,000 +45,000 0.24% 988,095
2023-12-08 2023-12-06 0.098 10,356,000 +100,000 0.24% 1,014,888
2023-12-05 2023-12-01 0.098 10,256,000 -10,000 0.23% 1,005,088
2023-12-04 2023-11-30 0.100 10,266,000 +150,000 0.24% 1,026,600
2023-12-01 2023-11-29 0.100 10,116,000 -10,000 0.23% 1,011,600
2023-11-30 2023-11-28 0.104 10,126,000 +150,000 0.23% 1,053,104
2023-11-28 2023-11-24 0.113 9,976,000 +420,000 0.23% 1,127,288
2023-11-27 2023-11-23 0.116 9,556,000 -100,000 0.22% 1,108,496
2023-11-22 2023-11-20 0.100 9,656,000 -110,000 0.22% 965,600
2023-11-21 2023-11-17 0.098 9,766,000 -18,000 0.22% 957,068
2023-11-20 2023-11-16 0.098 9,784,000 +128,000 0.22% 958,832
2023-11-17 2023-11-15 0.099 9,656,000 -40,000 0.22% 955,944
2023-11-13 2023-11-09 0.103 9,696,000 +130,000 0.22% 998,688
2023-11-10 2023-11-08 0.108 9,566,000 -38,000 0.22% 1,033,128
2023-11-08 2023-11-06 0.108 9,604,000 -90,000 0.22% 1,037,232
2023-10-31 2023-10-27 0.100 9,694,000 -111,000 0.22% 969,400
2023-10-27 2023-10-25 0.102 9,805,000 +111,000 0.22% 1,000,110
2023-10-25 2023-10-20 0.103 9,694,000 -166,000 0.22% 998,482
2023-10-20 2023-10-18 0.103 9,860,000 +258,000 0.23% 1,015,580
2023-10-18 2023-10-16 0.117 9,602,000 +130,000 0.22% 1,123,434
2023-10-16 2023-10-12 0.129 9,472,000 +300,000 0.22% 1,221,888
2023-10-13 2023-10-11 0.140 9,172,000 -148,000 0.21% 1,284,080
2023-10-12 2023-10-10 0.135 9,320,000 -113,000 0.21% 1,258,200
2023-10-11 2023-10-09 0.132 9,433,000 -200,000 0.22% 1,245,156
2023-10-10 2023-10-06 0.127 9,633,000 -33,000 0.22% 1,223,391
2023-10-09 2023-10-05 0.121 9,666,000 +34,000 0.22% 1,169,586
2023-10-06 2023-10-04 0.120 9,632,000 +30,000 0.22% 1,155,840
2023-10-05 2023-10-03 0.124 9,602,000 +80,000 0.22% 1,190,648
2023-10-04 2023-09-29 0.137 9,522,000 -296,000 0.22% 1,304,514
2023-10-03 2023-09-28 0.121 9,818,000 -140,000 0.22% 1,187,978
2023-09-29 2023-09-27 0.113 9,958,000 -440,000 0.23% 1,125,254
2023-09-28 2023-09-26 0.122 10,398,000 +40,000 0.24% 1,268,556
2023-09-27 2023-09-25 0.128 10,358,000 -320,000 0.24% 1,325,824
2023-09-26 2023-09-22 0.140 10,678,000 -111,000 0.24% 1,494,920
2023-09-25 2023-09-21 0.138 10,789,000 +68,000 0.25% 1,488,882
2023-09-21 2023-09-19 0.145 10,721,000 -140,000 0.25% 1,554,545
2023-09-20 2023-09-18 0.144 10,861,000 -88,000 0.25% 1,563,984
2023-09-19 2023-09-15 0.149 10,949,000 -404,000 0.25% 1,631,401
2023-09-18 2023-09-14 0.164 11,353,000 +925,000 0.26% 1,861,892
2023-09-15 2023-09-13 0.195 10,428,000 +68,000 0.24% 2,033,460
2023-09-14 2023-09-12 0.170 10,360,000 -1,377,000 0.24% 1,761,200
2023-09-13 2023-09-11 0.113 11,737,000 -212,000 0.27% 1,326,281
2023-09-12 2023-09-07 0.117 11,949,000 +172,000 0.27% 1,398,033
2023-09-11 2023-09-06 0.128 11,777,000 -480,000 0.27% 1,507,456
2023-09-07 2023-09-05 0.090 12,257,000 -58,000 0.28% 1,103,130
2023-09-06 2023-09-04 0.089 12,315,000 -81,000 0.28% 1,096,035
2023-09-05 2023-08-31 0.083 12,396,000 +245,000 0.28% 1,028,868
2023-09-04 2023-08-30 0.088 12,151,000 +186,000 0.28% 1,069,288
2023-08-31 2023-08-29 0.093 11,965,000 -80,000 0.27% 1,112,745
2023-08-30 2023-08-28 0.088 12,045,000 +202,000 0.28% 1,059,960
2023-08-29 2023-08-25 0.088 11,843,000 -93,000 0.27% 1,042,184
2023-08-28 2023-08-24 0.089 11,936,000 +80,000 0.27% 1,062,304
2023-08-21 2023-08-17 0.098 11,856,000 -100,000 0.27% 1,161,888
2023-08-18 2023-08-16 0.098 11,956,000 -35,000 0.27% 1,171,688
2023-08-17 2023-08-15 0.099 11,991,000 +100,000 0.27% 1,187,109
2023-08-16 2023-08-14 0.104 11,891,000 -45,000 0.27% 1,236,664
2023-08-15 2023-08-11 0.105 11,936,000 -149,000 0.27% 1,253,280
2023-08-14 2023-08-10 0.103 12,085,000 -200,000 0.28% 1,244,755
2023-08-11 2023-08-09 0.103 12,285,000 -5,000 0.28% 1,265,355
2023-08-10 2023-08-08 0.104 12,290,000 -50,000 0.28% 1,278,160
2023-08-08 2023-08-04 0.110 12,340,000 +30,000 0.28% 1,357,400
2023-08-07 2023-08-03 0.110 12,310,000 +100,000 0.28% 1,354,100
2023-08-04 2023-08-02 0.113 12,210,000 +70,000 0.28% 1,379,730
2023-08-03 2023-08-01 0.114 12,140,000 +183,000 0.28% 1,383,960
2023-08-02 2023-07-31 0.120 11,957,000 +1,934,000 0.27% 1,434,840
2023-08-01 2023-07-28 0.130 10,023,000 -935,000 0.23% 1,302,990
2023-07-31 2023-07-27 0.124 10,958,000 +8,000 0.25% 1,358,792
2023-07-28 2023-07-26 0.115 10,950,000 +62,000 0.25% 1,259,250
2023-07-27 2023-07-25 0.118 10,888,000 +70,000 0.25% 1,284,784
2023-07-25 2023-07-21 0.114 10,818,000 -75,000 0.25% 1,233,252
2023-07-20 2023-07-18 0.113 10,893,000 +295,000 0.25% 1,230,909
2023-07-19 2023-07-14 0.120 10,598,000 +75,000 0.24% 1,271,760
2023-07-18 2023-07-13 0.122 10,523,000 +30,000 0.24% 1,283,806
2023-07-13 2023-07-11 0.125 10,493,000 +10,000 0.24% 1,311,625
2023-07-10 2023-07-06 0.124 10,483,000 -69,000 0.24% 1,299,892
2023-07-07 2023-07-05 0.127 10,552,000 +69,000 0.24% 1,340,104
2023-07-05 2023-07-03 0.132 10,483,000 -83,000 0.24% 1,383,756
2023-07-04 2023-06-30 0.133 10,566,000 -430,000 0.24% 1,405,278
2023-06-30 2023-06-28 0.136 10,996,000 -130,000 0.25% 1,495,456
2023-06-28 2023-06-26 0.127 11,126,000 +100,000 0.25% 1,413,002
2023-06-27 2023-06-23 0.129 11,026,000 +2,709,000 0.25% 1,422,354
2023-06-26 2023-06-21 0.198 8,317,000 +99,000 0.19% 1,646,766
2023-06-23 2023-06-20 0.213 8,218,000 -785,000 0.19% 1,750,434
2023-06-21 2023-06-19 0.177 9,003,000 -265,000 0.21% 1,593,531
2023-06-20 2023-06-16 0.170 9,268,000 -870,000 0.21% 1,575,560
2023-06-19 2023-06-15 0.140 10,138,000 -80,000 0.23% 1,419,320
2023-06-15 2023-06-13 0.136 10,218,000 +60,000 0.23% 1,389,648
2023-06-14 2023-06-12 0.139 10,158,000 +50,000 0.23% 1,411,962
2023-06-13 2023-06-09 0.149 10,108,000 +30,000 0.23% 1,506,092
2023-06-12 2023-06-08 0.160 10,078,000 -561,000 0.23% 1,612,480
2023-06-09 2023-06-07 0.122 10,639,000 -16,000 0.24% 1,297,958
2023-06-08 2023-06-06 0.128 10,655,000 -400,000 0.24% 1,363,840
2023-06-07 2023-06-05 0.121 11,055,000 +65,000 0.25% 1,337,655
2023-06-06 2023-06-02 0.117 10,990,000 -24,000 0.25% 1,285,830
2023-06-05 2023-06-01 0.109 11,014,000 -40,000 0.25% 1,200,526
2023-06-02 2023-05-31 0.104 11,054,000 +758,000 0.25% 1,149,616
2023-06-01 2023-05-30 0.112 10,296,000 +883,000 0.24% 1,153,152
2023-05-30 2023-05-25 0.114 9,413,000 +20,000 0.22% 1,073,082
2023-05-29 2023-05-24 0.120 9,393,000 +20,000 0.22% 1,127,160
2023-05-24 2023-05-22 0.135 9,373,000 -36,000 0.21% 1,265,355
2023-05-23 2023-05-19 0.135 9,409,000 +10,000 0.22% 1,270,215
2023-05-19 2023-05-17 0.144 9,399,000 -88,000 0.22% 1,353,456
2023-05-18 2023-05-16 0.152 9,487,000 +58,000 0.22% 1,442,024
2023-05-17 2023-05-15 0.152 9,429,000 +67,000 0.22% 1,433,208
2023-05-16 2023-05-12 0.164 9,362,000 +6,000 0.21% 1,535,368
2023-05-11 2023-05-09 0.177 9,356,000 +220,000 0.21% 1,656,012
2023-05-10 2023-05-08 0.186 9,136,000 -60,000 0.21% 1,699,296
2023-05-09 2023-05-05 0.185 9,196,000 +568,000 0.21% 1,701,260
2023-05-08 2023-05-04 0.206 8,628,000 -119,000 0.20% 1,777,368
2023-05-05 2023-05-03 0.193 8,747,000 +330,000 0.20% 1,688,171
2023-05-04 2023-05-02 0.245 8,417,000 -200,000 0.19% 2,062,165
2023-05-03 2023-04-28 0.230 8,617,000 -290,000 0.20% 1,981,910
2023-05-02 2023-04-27 0.193 8,907,000 -50,000 0.20% 1,719,051
2023-04-27 2023-04-25 0.165 8,957,000 +100,000 0.21% 1,477,905
2023-04-26 2023-04-24 0.174 8,857,000 -108,000 0.20% 1,541,118
2023-04-25 2023-04-21 0.165 8,965,000 +70,000 0.21% 1,479,225
2023-04-24 2023-04-20 0.174 8,895,000 +40,000 0.20% 1,547,730
2023-04-21 2023-04-19 0.184 8,855,000 +240,000 0.20% 1,629,320
2023-04-20 2023-04-18 0.195 8,615,000 +10,000 0.20% 1,679,925
2023-04-18 2023-04-14 0.199 8,605,000 -49,000 0.20% 1,712,395
2023-04-17 2023-04-13 0.203 8,654,000 +128,000 0.20% 1,756,762
2023-04-13 2023-04-11 0.208 8,526,000 -277,000 0.20% 1,773,408
2023-04-12 2023-04-06 0.192 8,803,000 +200,000 0.20% 1,690,176
2023-04-11 2023-04-04 0.196 8,603,000 +215,768 0.20% 1,686,188
2023-04-06 2023-04-03 0.208 8,387,232 -11,000 0.19% 1,744,544
2023-04-04 2023-03-31 0.210 8,398,232 +180,000 0.19% 1,763,629
2023-03-30 2023-03-28 0.223 8,218,232 -80,000 0.19% 1,832,666
2023-03-29 2023-03-27 0.223 8,298,232 +40,000 0.19% 1,850,506
2023-03-28 2023-03-24 0.231 8,258,232 +27,000 0.19% 1,907,652
2023-03-27 2023-03-23 0.248 8,231,232 +170,000 0.19% 2,041,346
2023-03-24 2023-03-22 0.265 8,061,232 +130,000 0.18% 2,136,226
2023-03-22 2023-03-20 0.255 7,931,232 +40,000 0.18% 2,022,464
2023-03-21 2023-03-17 0.270 7,891,232 +35,356 0.18% 2,130,633
2023-03-20 2023-03-16 0.260 7,855,876 +50,000 0.18% 2,042,528
2023-03-16 2023-03-14 0.247 7,805,876 +3,029 0.18% 1,928,051
2023-03-15 2023-03-13 0.270 7,802,847 +256,000 0.18% 2,106,769
2023-03-14 2023-03-10 0.320 7,546,847 -156,000 0.17% 2,414,991
2023-03-13 2023-03-09 0.320 7,702,847 -91,000 0.18% 2,464,911
2023-03-08 2023-03-06 0.330 7,793,847 +75,000 0.18% 2,571,970
2023-03-06 2023-03-02 0.335 7,718,847 +10,000 0.18% 2,585,814
2023-03-03 2023-03-01 0.340 7,708,847 -55,000 0.18% 2,621,008
2023-03-02 2023-02-28 0.330 7,763,847 +25,000 0.18% 2,562,070
2023-02-23 2023-02-21 0.360 7,738,847 +82,000 0.18% 2,785,985
2023-02-22 2023-02-20 0.345 7,656,847 -22,000 0.18% 2,641,612
2023-02-20 2023-02-16 0.340 7,678,847 +30,000 0.18% 2,610,808
2023-02-17 2023-02-15 0.340 7,648,847 +10,000 0.18% 2,600,608
2023-02-15 2023-02-13 0.370 7,638,847 +20,000 0.17% 2,826,373
2023-02-13 2023-02-09 0.380 7,618,847 -16,979 0.17% 2,895,162
2023-02-09 2023-02-07 0.380 7,635,826 -56,000 0.17% 2,901,614
2023-02-07 2023-02-03 0.390 7,691,826 +22,000 0.18% 2,999,812
2023-02-06 2023-02-02 0.400 7,669,826 +80,000 0.18% 3,067,930
2023-02-03 2023-02-01 0.405 7,589,826 -6,000 0.17% 3,073,880
2023-02-02 2023-01-31 0.400 7,595,826 -79,000 0.17% 3,038,330
2023-02-01 2023-01-30 0.400 7,674,826 +27,000 0.18% 3,069,930
2023-01-31 2023-01-27 0.425 7,647,826 -138,000 0.18% 3,250,326
2023-01-30 2023-01-26 0.430 7,785,826 -100,000 0.18% 3,347,905
2023-01-27 2023-01-20 0.410 7,885,826 +50,000 0.18% 3,233,189
2023-01-26 2023-01-19 0.400 7,835,826 -32,980 0.18% 3,134,330
2023-01-20 2023-01-18 0.395 7,868,806 +133,000 0.18% 3,108,178
2023-01-19 2023-01-17 0.405 7,735,806 -55,981 0.18% 3,133,001
2023-01-18 2023-01-16 0.415 7,791,787 +129,000 0.18% 3,233,592
2023-01-17 2023-01-13 0.420 7,662,787 -78,981 0.18% 3,218,371
2023-01-16 2023-01-12 0.405 7,741,768 -36,000 0.18% 3,135,416
2023-01-13 2023-01-11 0.420 7,777,768 +82,000 0.18% 3,266,663
2023-01-12 2023-01-10 0.430 7,695,768 +20,000 0.18% 3,309,180
2023-01-11 2023-01-09 0.435 7,675,768 +55,017 0.18% 3,338,959
2023-01-10 2023-01-06 0.440 7,620,751 +115,000 0.17% 3,353,130
2023-01-09 2023-01-05 0.445 7,505,751 +162,017 0.17% 3,340,059
2023-01-06 2023-01-04 0.460 7,343,734 -171,000 0.17% 3,378,118
2023-01-05 2023-01-03 0.440 7,514,734 -345,000 0.17% 3,306,483
2023-01-04 2022-12-30 0.440 7,859,734 -92,000 0.18% 3,458,283
2023-01-03 2022-12-29 0.425 7,951,734 -2,000 0.18% 3,379,487
2022-12-28 2022-12-22 0.445 7,953,734 +220,000 0.18% 3,539,412
2022-12-23 2022-12-21 0.420 7,733,734 +50,000 0.18% 3,248,168
2022-12-22 2022-12-20 0.420 7,683,734 +21,916 0.18% 3,227,168
2022-12-21 2022-12-19 0.470 7,661,818 +200,949 0.18% 3,601,054
2022-12-20 2022-12-16 0.480 7,460,869 +26,931 0.17% 3,581,217
2022-12-19 2022-12-15 0.470 7,433,938 +99,934 0.17% 3,493,951
2022-12-16 2022-12-14 0.485 7,334,004 +143,030 0.17% 3,556,992
2022-12-15 2022-12-13 0.520 7,190,974 +412,032 0.16% 3,739,306
2022-12-14 2022-12-12 0.490 6,778,942 +166,016 0.16% 3,321,682
2022-12-13 2022-12-09 0.485 6,612,926 +182,000 0.15% 3,207,269
2022-12-12 2022-12-08 0.385 6,430,926 -295,000 0.15% 2,475,907
2022-12-09 2022-12-07 0.355 6,725,926 +134,000 0.15% 2,387,704
2022-12-08 2022-12-06 0.385 6,591,926 -150,000 0.15% 2,537,892
2022-12-07 2022-12-05 0.365 6,741,926 -40,000 0.15% 2,460,803
2022-12-06 2022-12-02 0.340 6,781,926 +19,000 0.16% 2,305,855
2022-12-05 2022-12-01 0.345 6,762,926 +30,000 0.15% 2,333,209
2022-12-02 2022-11-30 0.335 6,732,926 +155,950 0.15% 2,255,530
2022-12-01 2022-11-29 0.360 6,576,976 -154,000 0.15% 2,367,711
2022-11-30 2022-11-28 0.330 6,730,976 +152,924 0.15% 2,221,222
2022-11-28 2022-11-24 0.335 6,578,052 -89,000 0.15% 2,203,647
2022-11-25 2022-11-23 0.310 6,667,052 +49 0.15% 2,066,786
2022-11-24 2022-11-22 0.315 6,667,003 +2,046 0.15% 2,100,106
2022-11-23 2022-11-21 0.340 6,664,957 +298,044 0.15% 2,266,085
2022-11-22 2022-11-18 0.365 6,366,913 +56,957 0.15% 2,323,923
2022-11-21 2022-11-17 0.390 6,309,956 +420,956 0.14% 2,460,883
2022-11-18 2022-11-16 0.430 5,889,000 -1,053,000 0.13% 2,532,270
2022-11-17 2022-11-15 0.385 6,942,000 -50,000 0.16% 2,672,670
2022-11-16 2022-11-14 0.370 6,992,000 +47,000 0.16% 2,587,040
2022-11-15 2022-11-11 0.295 6,945,000 -51,000 0.16% 2,048,775
2022-11-11 2022-11-09 0.265 6,996,000 -9,000 0.16% 1,853,940
2022-11-09 2022-11-07 0.249 7,005,000 +767,000 0.16% 1,744,245
2022-11-01 2022-10-28 0.217 6,238,000 -200,000 0.14% 1,353,646
2022-10-28 2022-10-26 0.229 6,438,000 -163,000 0.15% 1,474,302
2022-10-27 2022-10-25 0.227 6,601,000 +110,000 0.15% 1,498,427
2022-10-26 2022-10-24 0.230 6,491,000 -45,000 0.15% 1,492,930
2022-10-24 2022-10-20 0.245 6,536,000 -100,000 0.15% 1,601,320
2022-10-21 2022-10-19 0.245 6,636,000 +100,000 0.15% 1,625,820
2022-10-19 2022-10-17 0.250 6,536,000 -105,000 0.15% 1,634,000
2022-10-18 2022-10-14 0.247 6,641,000 -58,000 0.15% 1,640,327
2022-10-17 2022-10-13 0.239 6,699,000 +100,000 0.15% 1,601,061
2022-10-12 2022-10-10 0.240 6,599,000 -40,000 0.15% 1,583,760
2022-10-11 2022-10-07 0.235 6,639,000 -400,000 0.15% 1,560,165
2022-10-10 2022-10-06 0.250 7,039,000 -230,000 0.16% 1,759,750
2022-10-06 2022-10-03 0.260 7,269,000 -70,000 0.17% 1,889,940
2022-10-05 2022-09-30 0.250 7,339,000 -184,000 0.17% 1,834,750
2022-09-30 2022-09-28 0.265 7,523,000 -48,000 0.17% 1,993,595
2022-09-22 2022-09-20 0.315 7,571,000 +40,000 0.17% 2,384,865
2022-09-19 2022-09-15 0.350 7,531,000 -78,000 0.17% 2,635,850
2022-09-16 2022-09-14 0.340 7,609,000 +177,000 0.17% 2,587,060
2022-09-15 2022-09-13 0.340 7,432,000 -40,000 0.17% 2,526,880
2022-09-14 2022-09-09 0.350 7,472,000 -30,000 0.17% 2,615,200
2022-09-13 2022-09-08 0.335 7,502,000 -50,000 0.17% 2,513,170
2022-09-09 2022-09-07 0.345 7,552,000 -400,000 0.17% 2,605,440
2022-09-08 2022-09-06 0.340 7,952,000 -10,000 0.18% 2,703,680
2022-09-07 2022-09-05 0.335 7,962,000 +40,000 0.18% 2,667,270
2022-09-05 2022-09-01 0.355 7,922,000 -10,000 0.18% 2,812,310
2022-09-02 2022-08-31 0.365 7,932,000 +10,000 0.18% 2,895,180
2022-09-01 2022-08-30 0.370 7,922,000 +160,000 0.18% 2,931,140
2022-08-31 2022-08-29 0.390 7,762,000 +60,000 0.18% 3,027,180
2022-08-26 2022-08-24 0.365 7,702,000 +114,000 0.18% 2,811,230
2022-08-23 2022-08-19 0.395 7,588,000 +170,000 0.17% 2,997,260
2022-08-18 2022-08-16 0.410 7,418,000 -74,000 0.17% 3,041,380
2022-08-17 2022-08-15 0.415 7,492,000 -14,000 0.17% 3,109,180
2022-08-16 2022-08-12 0.415 7,506,000 -8,000 0.17% 3,114,990
2022-08-15 2022-08-11 0.405 7,514,000 +20,000 0.17% 3,043,170
2022-08-12 2022-08-10 0.405 7,494,000 +50,000 0.17% 3,035,070
2022-08-05 2022-08-03 0.410 7,444,000 +80,000 0.17% 3,052,040
2022-08-04 2022-08-02 0.420 7,364,000 +356,000 0.17% 3,092,880
2022-08-03 2022-08-01 0.435 7,008,000 -2,000 0.16% 3,048,480
2022-08-02 2022-07-29 0.455 7,010,000 +140,000 0.16% 3,189,550
2022-08-01 2022-07-28 0.480 6,870,000 -35,000 0.16% 3,297,600
2022-07-29 2022-07-27 0.485 6,905,000 +50,000 0.16% 3,348,925
2022-07-28 2022-07-26 0.495 6,855,000 -212,000 0.16% 3,393,225
2022-07-27 2022-07-25 0.480 7,067,000 -100,000 0.16% 3,392,160
2022-07-26 2022-07-22 0.475 7,167,000 +3,000 0.16% 3,404,325
2022-07-25 2022-07-21 0.485 7,164,000 -10,000 0.16% 3,474,540
2022-07-22 2022-07-20 0.475 7,174,000 +8,000 0.16% 3,407,650
2022-07-21 2022-07-19 0.475 7,166,000 -10,000 0.16% 3,403,850
2022-07-20 2022-07-18 0.480 7,176,000 +12,000 0.16% 3,444,480
2022-07-19 2022-07-15 0.470 7,164,000 +16,000 0.16% 3,367,080
2022-07-18 2022-07-14 0.530 7,148,000 +10,000 0.16% 3,788,440
2022-07-15 2022-07-13 0.530 7,138,000 -20,000 0.16% 3,783,140
2022-07-14 2022-07-12 0.530 7,158,000 +70,000 0.16% 3,793,740
2022-07-13 2022-07-11 0.550 7,088,000 +47,000 0.16% 3,898,400
2022-07-12 2022-07-08 0.560 7,041,000 -20,000 0.16% 3,942,960
2022-07-11 2022-07-07 0.560 7,061,000 +21,000 0.16% 3,954,160
2022-07-08 2022-07-06 0.560 7,040,000 +603,000 0.16% 3,942,400
2022-07-07 2022-07-05 0.580 6,437,000 -110,000 0.15% 3,733,460
2022-07-06 2022-07-04 0.580 6,547,000 -70,000 0.15% 3,797,260
2022-07-05 2022-06-30 0.580 6,617,000 +60,000 0.15% 3,837,860
2022-07-04 2022-06-29 0.600 6,557,000 -60,000 0.15% 3,934,200
2022-06-30 2022-06-28 0.580 6,617,000 +110,000 0.15% 3,837,860
2022-06-29 2022-06-27 0.600 6,507,000 -48,000 0.15% 3,904,200
2022-06-28 2022-06-24 0.620 6,555,000 +380,000 0.15% 4,064,100
2022-06-27 2022-06-23 0.650 6,175,000 -958,000 0.14% 4,013,750
2022-06-24 2022-06-22 0.620 7,133,000 +190,000 0.16% 4,422,460
2022-06-23 2022-06-21 0.610 6,943,000 +104,000 0.16% 4,235,230
2022-06-22 2022-06-20 0.620 6,839,000 -352,000 0.16% 4,240,180
2022-06-21 2022-06-17 0.540 7,191,000 +47,000 0.16% 3,883,140
2022-06-20 2022-06-16 0.530 7,144,000 +160,000 0.16% 3,786,320
2022-06-17 2022-06-15 0.560 6,984,000 -40,000 0.16% 3,911,040
2022-06-16 2022-06-14 0.560 7,024,000 +40,000 0.16% 3,933,440
2022-06-15 2022-06-13 0.560 6,984,000 -4,000 0.16% 3,911,040
2022-06-14 2022-06-10 0.590 6,988,000 -5,000 0.16% 4,122,920
2022-06-13 2022-06-09 0.580 6,993,000 +1,000 0.16% 4,055,940
2022-06-10 2022-06-08 0.570 6,992,000 -15,000 0.16% 3,985,440
2022-06-06 2022-06-01 0.580 7,007,000 -5,000 0.16% 4,064,060
2022-06-02 2022-05-31 0.570 7,012,000 -330,000 0.16% 3,996,840
2022-06-01 2022-05-30 0.550 7,342,000 -60,000 0.17% 4,038,100
2022-05-31 2022-05-27 0.560 7,402,000 +242,000 0.17% 4,145,120
2022-05-30 2022-05-26 0.570 7,160,000 -120,000 0.16% 4,081,200
2022-05-27 2022-05-25 0.580 7,280,000 -200,000 0.17% 4,222,400
2022-05-26 2022-05-24 0.580 7,480,000 +620,000 0.17% 4,338,400
2022-05-25 2022-05-23 0.620 6,860,000 -160,000 0.16% 4,253,200
2022-05-24 2022-05-20 0.610 7,020,000 +120,000 0.16% 4,282,200
2022-05-23 2022-05-19 0.620 6,900,000 -236,000 0.16% 4,278,000
2022-05-20 2022-05-18 0.610 7,136,000 -74,000 0.16% 4,352,960
2022-05-19 2022-05-17 0.600 7,210,000 +156,000 0.17% 4,326,000
2022-05-17 2022-05-13 0.580 7,054,000 +20,000 0.16% 4,091,320
2022-05-16 2022-05-12 0.570 7,034,000 -10,000 0.16% 4,009,380
2022-05-13 2022-05-11 0.570 7,044,000 -65,000 0.16% 4,015,080
2022-05-12 2022-05-10 0.570 7,109,000 -10,000 0.16% 4,052,130
2022-05-11 2022-05-06 0.560 7,119,000 +15,000 0.16% 3,986,640
2022-05-10 2022-05-05 0.590 7,104,000 -5,000 0.16% 4,191,360
2022-05-06 2022-05-04 0.570 7,109,000 +247,000 0.16% 4,052,130
2022-05-05 2022-05-03 0.630 6,862,000 -31,000 0.16% 4,323,060
2022-05-04 2022-04-29 0.610 6,893,000 +578,000 0.16% 4,204,730
2022-05-03 2022-04-28 0.620 6,315,000 +278,000 0.14% 3,915,300
2022-04-29 2022-04-27 0.610 6,037,000 +49,000 0.14% 3,682,570
2022-04-28 2022-04-26 0.600 5,988,000 +26,000 0.14% 3,592,800
2022-04-27 2022-04-25 0.600 5,962,000 +190,000 0.14% 3,577,200
2022-04-26 2022-04-22 0.650 5,772,000 +160,000 0.13% 3,751,800
2022-04-25 2022-04-21 0.650 5,612,000 +62,000 0.13% 3,647,800
2022-04-22 2022-04-20 0.660 5,550,000 +90,000 0.13% 3,663,000
2022-04-21 2022-04-19 0.700 5,460,000 -50,000 0.13% 3,822,000
2022-04-20 2022-04-14 0.700 5,510,000 -73,000 0.13% 3,857,000
2022-04-19 2022-04-13 0.690 5,583,000 -25,000 0.13% 3,852,270
2022-04-14 2022-04-12 0.670 5,608,000 -140,000 0.13% 3,757,360
2022-04-13 2022-04-11 0.700 5,748,000 -269,000 0.13% 4,023,600
2022-04-12 2022-04-08 0.800 6,017,000 -73,000 0.14% 4,813,600
2022-04-11 2022-04-07 0.770 6,090,000 -10,000 0.14% 4,689,300
2022-04-08 2022-04-06 0.760 6,100,000 +246,000 0.14% 4,636,000
2022-04-07 2022-04-04 0.720 5,854,000 -9,000 0.13% 4,214,880
2022-04-06 2022-04-01 0.650 5,863,000 -62,000 0.13% 3,810,950
2022-04-04 2022-03-31 0.610 5,925,000 -34,000 0.14% 3,614,250
2022-04-01 2022-03-30 0.630 5,959,000 -318,000 0.14% 3,754,170
2022-03-31 2022-03-29 0.560 6,277,000 -511,000 0.14% 3,515,120
2022-03-30 2022-03-28 0.580 6,788,000 +62,000 0.16% 3,937,040
2022-03-29 2022-03-25 0.590 6,726,000 +10,000 0.15% 3,968,340
2022-03-28 2022-03-24 0.610 6,716,000 -239,000 0.15% 4,096,760
2022-03-25 2022-03-23 0.660 6,955,000 +70,000 0.16% 4,590,300
2022-03-24 2022-03-22 0.650 6,885,000 -184,000 0.16% 4,475,250
2022-03-23 2022-03-21 0.610 7,069,000 +136,000 0.16% 4,312,090
2022-03-22 2022-03-18 0.640 6,933,000 -256,000 0.16% 4,437,120
2022-03-21 2022-03-17 0.620 7,189,000 +24,000 0.16% 4,457,180
2022-03-18 2022-03-16 0.490 7,165,000 +87,000 0.16% 3,510,850
2022-03-17 2022-03-15 0.440 7,078,000 +106,820 0.16% 3,114,320
2022-03-16 2022-03-14 0.520 6,971,180 -198,000 0.16% 3,625,014
2022-03-15 2022-03-11 0.580 7,169,180 -255,820 0.16% 4,158,124
2022-03-14 2022-03-10 0.580 7,425,000 +110,000 0.17% 4,306,500
2022-03-11 2022-03-09 0.570 7,315,000 -29,000 0.17% 4,169,550
2022-03-10 2022-03-08 0.570 7,344,000 -87,000 0.17% 4,186,080
2022-03-09 2022-03-07 0.600 7,431,000 +67,000 0.17% 4,458,600
2022-03-08 2022-03-04 0.630 7,364,000 +75,000 0.17% 4,639,320
2022-03-07 2022-03-03 0.650 7,289,000 +74,000 0.17% 4,737,850
2022-03-04 2022-03-02 0.630 7,215,000 +72,000 0.17% 4,545,450
2022-03-03 2022-03-01 0.670 7,143,000 +172,994 0.16% 4,785,810
2022-03-02 2022-02-28 0.670 6,970,006 +63,000 0.16% 4,669,904
2022-03-01 2022-02-25 0.710 6,907,006 +92,000 0.16% 4,903,974
2022-02-28 2022-02-24 0.700 6,815,006 +352,000 0.16% 4,770,504
2022-02-25 2022-02-23 0.790 6,463,006 +238,000 0.15% 5,105,775
2022-02-24 2022-02-22 0.730 6,225,006 -5,390,000 0.14% 4,544,254
2022-02-23 2022-02-21 0.750 11,615,006 -1,459,180 0.27% 8,711,254
2022-02-22 2022-02-18 0.870 13,074,186 +352,000 0.30% 11,374,542
2022-02-21 2022-02-17 0.870 12,722,186 +309,000 0.29% 11,068,302
2022-02-18 2022-02-16 0.900 12,413,186 +423,000 0.28% 11,171,867
2022-02-17 2022-02-15 0.880 11,990,186 +5,399,000 0.27% 10,551,364
2022-02-16 2022-02-14 1.040 6,591,186 -12,919,814 0.15% 6,854,833
2022-02-15 2022-02-11 1.230 19,511,000 -3,399,000 0.45% 23,998,530
2022-02-14 2022-02-10 3.660 22,910,000 -28,557,000 0.52% 83,850,600
2022-02-11 2022-02-09 3.600 51,467,000 -260,000 1.18% 185,281,200
2022-02-09 2022-02-07 3.670 51,727,000 +10,000 1.18% 189,838,090
2022-02-08 2022-02-04 3.780 51,717,000 +240,013 1.18% 195,490,260
2022-02-07 2022-01-31 3.700 51,476,987 -240,013 1.18% 190,464,852
2022-02-04 2022-01-27 3.670 51,717,000 -10,000 1.18% 189,801,390
2022-01-26 2022-01-24 3.790 51,727,000 +10,000 1.18% 196,045,330
2022-01-25 2022-01-21 3.810 51,717,000 +83,250 1.18% 197,041,770
2022-01-24 2022-01-20 3.740 51,633,750 -11,916,000 1.18% 193,110,225
2022-01-21 2022-01-19 3.700 63,549,750 +9,916,000 1.45% 235,134,075
2022-01-19 2022-01-17 3.840 53,633,750 +10,000 1.23% 205,953,600
2022-01-18 2022-01-14 3.920 53,623,750 -138,000 1.23% 210,205,100
2022-01-17 2022-01-13 3.800 53,761,750 +20,000 1.23% 204,294,650
2022-01-14 2022-01-12 3.970 53,741,750 +61,320 1.23% 213,354,748
2022-01-13 2022-01-11 3.950 53,680,430 -71,000 1.23% 212,037,698
2022-01-12 2022-01-10 3.960 53,751,430 +28,050 1.23% 212,855,663
2022-01-07 2022-01-05 3.710 53,723,380 -202,000 1.23% 199,313,740
2022-01-06 2022-01-04 3.870 53,925,380 -20,000 1.23% 208,691,221
2022-01-05 2022-01-03 3.690 53,945,380 +1,240,000 1.24% 199,058,452
2022-01-04 2021-12-31 3.710 52,705,380 +10,000 1.21% 195,536,960
2022-01-03 2021-12-29 3.680 52,695,380 +10,000 1.21% 193,918,998
2021-12-30 2021-12-28 3.740 52,685,380 -103,660 1.21% 197,043,321
2021-12-28 2021-12-22 3.700 52,789,040 -267,000 1.21% 195,319,448
2021-12-23 2021-12-21 3.740 53,056,040 +133,520 1.21% 198,429,590
2021-12-22 2021-12-20 3.700 52,922,520 +756,000 1.21% 195,813,324
2021-12-20 2021-12-16 3.880 52,166,520 -10,000 1.19% 202,406,098
2021-12-17 2021-12-15 3.770 52,176,520 -50,000 1.19% 196,705,480
2021-12-16 2021-12-14 3.680 52,226,520 -214,960 1.20% 192,193,594
2021-12-15 2021-12-13 3.730 52,441,480 -133,520 1.20% 195,606,720
2021-12-14 2021-12-10 3.890 52,575,000 +93,000 1.20% 204,516,750
2021-12-08 2021-12-06 3.920 52,482,000 +90,000 1.20% 205,729,440
2021-12-07 2021-12-03 3.930 52,392,000 +10,000 1.20% 205,900,560
2021-12-02 2021-11-30 4.400 52,382,000 -4,416,000 1.20% 230,480,800
2021-12-01 2021-11-29 4.450 56,798,000 +127,997 1.30% 252,751,100
2021-11-30 2021-11-26 4.460 56,670,003 +88,000 1.30% 252,748,213
2021-11-25 2021-11-23 4.590 56,582,003 -29,000 1.30% 259,711,394
2021-11-24 2021-11-22 4.440 56,611,003 -19,295,000 1.30% 251,352,853
2021-11-23 2021-11-19 4.450 75,906,003 +2,580,000 1.74% 337,781,713
2021-11-22 2021-11-18 4.220 73,326,003 -74,000 1.68% 309,435,733
2021-11-18 2021-11-16 3.970 73,400,003 -8,000 1.68% 291,398,012
2021-11-17 2021-11-15 3.920 73,408,003 +8,000 1.68% 287,759,372
2021-11-16 2021-11-12 4.020 73,400,003 +4,705,470 1.68% 295,068,012
2021-11-15 2021-11-11 3.990 68,694,533 -7,959 1.57% 274,091,187
2021-11-12 2021-11-10 3.770 68,702,492 -1,253,000 1.57% 259,008,395
2021-11-11 2021-11-09 3.570 69,955,492 -26,161 1.60% 249,741,106
2021-11-10 2021-11-08 3.680 69,981,653 +129,000 1.60% 257,532,483
2021-11-09 2021-11-05 3.570 69,852,653 -613,015 1.60% 249,373,971
2021-11-04 2021-11-02 3.650 70,465,668 +8,004,000 1.61% 257,199,688
2021-11-02 2021-10-29 3.700 62,461,668 +205,965 1.43% 231,108,172
2021-11-01 2021-10-28 3.680 62,255,703 -16,135,000 1.43% 229,100,987
2021-10-29 2021-10-27 3.770 78,390,703 -235,000 1.79% 295,532,950
2021-10-28 2021-10-26 3.760 78,625,703 +152,000 1.80% 295,632,643
2021-10-26 2021-10-22 4.050 78,473,703 -16,500,000 1.80% 317,818,497
2021-10-25 2021-10-21 3.980 94,973,703 -24,347,000 2.17% 377,995,338
2021-10-21 2021-10-19 4.000 119,320,703 -1,489,000 2.73% 477,282,812
2021-10-19 2021-10-15 4.060 120,809,703 +1,458,760 2.77% 490,487,394
2021-10-18 2021-10-12 4.060 119,350,943 +479,000 2.73% 484,564,829
2021-10-15 2021-10-11 4.010 118,871,943 +6,000 2.72% 476,676,491
2021-10-12 2021-10-08 4.050 118,865,943 +288,000 2.72% 481,407,069
2021-10-11 2021-10-07 4.050 118,577,943 +895,000 2.71% 480,240,669
2021-10-08 2021-10-06 3.930 117,682,943 -4,000 2.69% 462,493,966
2021-10-07 2021-10-05 4.060 117,686,943 -2,500,000 2.69% 477,808,989
2021-10-06 2021-10-04 4.190 120,186,943 -5,999,000 2.75% 503,583,291
2021-10-05 2021-09-30 4.250 126,185,943 +272,000 2.89% 536,290,258
2021-10-04 2021-09-29 4.130 125,913,943 +25,333,270 2.88% 520,024,585
2021-09-30 2021-09-28 4.080 100,580,673 -12,651,330 2.30% 410,369,146
2021-09-29 2021-09-27 3.940 113,232,003 -1,524,241 2.59% 446,134,092
2021-09-28 2021-09-24 4.020 114,756,244 -2,038,000 2.63% 461,320,101
2021-09-27 2021-09-23 4.190 116,794,244 -3,560,000 2.67% 489,367,882
2021-09-24 2021-09-21 4.100 120,354,244 -231,000 2.76% 493,452,400
2021-09-21 2021-09-17 4.130 120,585,244 -3,450,000 2.76% 498,017,058
2021-09-20 2021-09-16 4.120 124,035,244 -199,260 2.84% 511,025,205
2021-09-17 2021-09-15 4.220 124,234,504 -10,006,216 2.84% 524,269,607
2021-09-16 2021-09-14 4.270 134,240,720 +5,000 3.07% 573,207,874
2021-09-14 2021-09-10 4.290 134,235,720 -192,000 3.07% 575,871,239
2021-09-13 2021-09-09 4.280 134,427,720 -219,000 3.08% 575,350,642
2021-09-10 2021-09-08 4.360 134,646,720 -154,000 3.08% 587,059,699
2021-09-09 2021-09-07 4.450 134,800,720 +168,000 3.09% 599,863,204
2021-09-08 2021-09-06 4.500 134,632,720 -202,000 3.08% 605,847,240
2021-09-07 2021-09-03 4.590 134,834,720 +63,000 3.09% 618,891,365
2021-09-03 2021-09-01 4.580 134,771,720 +236,000 3.09% 617,254,478
2021-09-02 2021-08-31 4.540 134,535,720 -41,340 3.08% 610,792,169
2021-09-01 2021-08-30 4.500 134,577,060 +684,000 3.08% 605,596,770
2021-08-31 2021-08-27 4.440 133,893,060 +210,000 3.07% 594,485,186
2021-08-27 2021-08-25 4.490 133,683,060 +30,000 3.06% 600,236,939
2021-08-26 2021-08-24 4.490 133,653,060 -16,660 3.06% 600,102,239
2021-08-25 2021-08-23 4.610 133,669,720 +23,024 3.06% 616,217,409
2021-08-24 2021-08-20 4.590 133,646,696 +3,450,226 3.06% 613,438,335
2021-08-23 2021-08-19 4.660 130,196,470 -1,133,274 2.98% 606,715,550
2021-08-19 2021-08-17 4.740 131,329,744 -37,550 3.01% 622,502,987
2021-08-13 2021-08-11 4.770 131,367,294 -315,000 3.01% 626,621,992
2021-08-10 2021-08-06 4.520 131,682,294 -20,041,237 3.01% 595,203,969
2021-08-09 2021-08-05 4.470 151,723,531 -794,846 3.47% 678,204,184
2021-08-06 2021-08-04 4.530 152,518,377 -223,763 3.49% 690,908,248
2021-08-03 2021-07-30 4.340 152,742,140 -360,000 3.50% 662,900,888
2021-08-02 2021-07-29 4.400 153,102,140 +2,075,140 3.51% 673,649,416
2021-07-30 2021-07-28 4.380 151,027,000 -26,000 3.46% 661,498,260
2021-07-27 2021-07-23 4.380 151,053,000 +20,000 3.46% 661,612,140
2021-07-26 2021-07-22 4.390 151,033,000 -19,000 3.46% 663,034,870
2021-07-22 2021-07-20 4.310 151,052,000 -10,000 3.46% 651,034,120
2021-07-21 2021-07-19 4.320 151,062,000 +1,510,000 3.46% 652,587,840
2021-07-20 2021-07-16 4.370 149,552,000 +77,000 3.42% 653,542,240
2021-07-19 2021-07-15 4.380 149,475,000 -16,000 3.42% 654,700,500
2021-07-16 2021-07-14 4.300 149,491,000 +5,000 3.42% 642,811,300
2021-07-15 2021-07-13 4.350 149,486,000 -27,000 3.42% 650,264,100
2021-07-09 2021-07-07 4.330 149,513,000 -12,000 3.42% 647,391,290
2021-07-08 2021-07-06 4.320 149,525,000 -10,000 3.42% 645,948,000
2021-07-07 2021-07-05 4.300 149,535,000 -20,982,000 3.42% 643,000,500
2021-07-06 2021-07-02 4.350 170,517,000 +17,990,000 3.90% 741,748,950
2021-07-05 2021-06-30 4.340 152,527,000 -385,000 3.49% 661,967,180
2021-07-02 2021-06-29 4.400 152,912,000 +14,990,000 3.50% 672,812,800
2021-06-30 2021-06-28 4.400 137,922,000 +2,000 3.16% 606,856,800
2021-06-29 2021-06-25 4.420 137,920,000 -3,992,000 3.16% 609,606,400
2021-06-28 2021-06-24 4.490 141,912,000 +3,992,000 3.25% 637,184,880
2021-06-25 2021-06-23 4.420 137,920,000 +26,000 3.16% 609,606,400
2021-06-23 2021-06-21 4.755 137,894,000 +2,000 3.16% 655,693,717
2021-06-22 2021-06-18 4.703 137,892,000 +4,507,120 3.16% 648,557,204
2021-06-21 2021-06-17 4.776 133,384,880 -5,805 3.16% 637,010,218
2021-06-18 2021-06-16 4.869 133,390,685 +57,076 3.16% 649,447,771
2021-06-17 2021-06-15 4.879 133,333,609 -4,290,864 3.16% 650,548,161
2021-06-16 2021-06-11 5.076 137,624,473 -6,772 3.26% 698,513,786
2021-06-15 2021-06-10 5.003 137,631,245 +8,707 3.26% 688,589,222
2021-06-11 2021-06-09 5.065 137,622,538 -8,707 3.26% 697,081,350
2021-06-09 2021-06-07 4.962 137,631,245 +840,663 3.26% 682,898,402
2021-06-08 2021-06-04 4.920 136,790,582 +4,316,017 3.24% 673,071,142
2021-06-07 2021-06-03 5.086 132,474,565 -11,609 3.14% 673,744,799
2021-06-04 2021-06-02 5.055 132,486,174 -235,076 3.14% 669,695,280
2021-06-03 2021-06-01 5.024 132,721,250 +4,837 3.14% 666,767,700
2021-06-02 2021-05-31 5.107 132,716,413 +564,956 3.14% 677,718,600
2021-06-01 2021-05-28 5.158 132,151,457 +5,805,316 3.13% 681,663,942
2021-05-31 2021-05-27 5.220 126,346,141 +4,837 2.99% 659,555,248
2021-05-28 2021-05-26 5.034 126,341,304 -9,674 2.99% 636,021,998
2021-05-27 2021-05-25 5.013 126,350,978 +9,674 2.99% 633,458,499
2021-05-26 2021-05-24 5.148 126,341,304 -9,674 2.99% 650,387,998
2021-05-25 2021-05-21 5.065 126,350,978 -11,609 2.99% 639,988,999
2021-05-24 2021-05-20 5.055 126,362,587 +9,674 2.99% 638,741,580
2021-05-21 2021-05-18 5.200 126,352,913 +23,217 2.99% 656,978,360
2021-05-20 2021-05-17 5.189 126,329,696 -967 2.99% 655,551,762
2021-05-17 2021-05-13 5.293 126,330,663 -3,870 2.99% 668,615,680
2021-05-14 2021-05-12 5.396 126,334,533 -13,543 2.99% 681,695,462
2021-05-13 2021-05-11 5.706 126,348,076 -27,087 2.99% 720,950,640
2021-05-12 2021-05-10 5.634 126,375,163 -11,609 2.99% 711,960,750
2021-05-11 2021-05-07 5.551 126,386,772 -1,935 2.99% 701,574,391
2021-05-10 2021-05-06 5.530 126,388,707 +75,457 2.99% 698,972,153
2021-05-07 2021-05-05 5.582 126,313,250 +3,870 2.99% 705,083,400
2021-05-06 2021-05-04 5.520 126,309,380 -30,957 2.99% 697,227,778
2021-05-05 2021-05-03 5.313 126,340,337 +25,152 2.99% 671,278,860
2021-05-04 2021-04-30 5.417 126,315,185 -48,369 2.99% 684,202,521
2021-05-03 2021-04-29 5.468 126,363,554 -24,185 2.99% 690,995,668
2021-04-29 2021-04-27 5.272 126,387,739 +24,185 2.99% 666,304,799
2021-04-28 2021-04-26 5.355 126,363,554 -9,690,359 2.99% 676,627,138
2021-04-21 2021-04-19 5.520 136,053,913 -7,739 3.22% 751,017,600
2021-04-16 2021-04-14 5.510 136,061,652 -59,978 3.22% 749,653,839
2021-04-15 2021-04-13 5.437 136,121,630 -2,007,337 3.22% 740,134,598
2021-04-14 2021-04-12 5.510 138,128,967 -773,913 3.27% 761,044,048
2021-04-09 2021-04-07 5.706 138,902,880 -178,000 3.29% 792,589,198
2021-04-07 2021-03-31 5.696 139,080,880 +95,771 3.29% 792,167,188
2021-04-01 2021-03-30 5.747 138,985,109 -9,674 3.29% 798,805,202
2021-03-31 2021-03-29 5.778 138,994,783 -3,869 3.29% 803,171,202
2021-03-29 2021-03-25 5.365 138,998,652 +29,989,130 3.29% 745,719,959
2021-03-24 2021-03-22 5.479 109,009,522 -11,608 2.58% 597,225,201
2021-03-23 2021-03-19 5.448 109,021,130 -11,609 2.58% 593,907,918
2021-03-22 2021-03-18 5.355 109,032,739 +2,902,174 2.58% 583,827,439
2021-03-19 2021-03-17 5.386 106,130,565 +262,163 2.51% 571,578,679
2021-03-18 2021-03-16 5.489 105,868,402 +105,592 2.51% 581,110,469
2021-03-17 2021-03-15 5.437 105,762,810 +193,478 2.50% 575,064,483
2021-03-16 2021-03-12 5.406 105,569,332 +1,592,326 2.50% 570,738,649
2021-03-15 2021-03-11 5.386 103,977,006 -3,870 2.46% 559,980,433
2021-03-12 2021-03-10 5.417 103,980,876 -6,888,793 2.46% 563,225,851
2021-03-11 2021-03-09 5.251 110,869,669 -90,935 2.62% 582,202,792
2021-03-10 2021-03-08 5.375 110,960,604 +335,685 2.63% 596,444,415
2021-03-09 2021-03-05 5.448 110,624,919 +144,141 2.62% 602,644,783
2021-03-08 2021-03-04 5.417 110,480,778 -443,065 2.61% 598,433,410
2021-03-05 2021-03-03 5.427 110,923,843 -1,535,250 2.63% 601,979,957
2021-03-04 2021-03-02 5.324 112,459,093 -348,261 2.66% 598,686,722
2021-03-03 2021-03-01 5.313 112,807,354 +98,927 2.67% 599,374,624
2021-03-02 2021-02-26 5.272 112,708,427 -1,217,945 2.67% 594,188,696
2021-03-01 2021-02-25 5.107 113,926,372 -340,505 2.70% 581,766,939
2021-02-26 2021-02-24 4.920 114,266,877 +965,647 2.70% 562,244,391
2021-02-25 2021-02-23 4.817 113,301,230 +890,777 2.68% 545,780,936
2021-02-24 2021-02-22 4.734 112,410,453 +8,792,020 2.66% 532,194,028
2021-02-23 2021-02-19 4.786 103,618,433 +138,337 2.45% 495,924,806
2021-02-22 2021-02-18 4.776 103,480,096 -5,804 2.45% 494,193,034
2021-02-19 2021-02-17 4.662 103,485,900 -9,674 2.45% 482,453,591
2021-02-18 2021-02-16 4.683 103,495,574 -12,576 2.45% 484,638,376
2021-02-17 2021-02-11 4.600 103,508,150 -17,462 2.45% 476,137,490
2021-02-16 2021-02-09 4.600 103,525,612 +21,070 2.45% 476,217,815
2021-02-10 2021-02-08 4.600 103,504,542 -9,284,431 2.45% 476,120,893
2021-02-09 2021-02-05 4.559 112,788,973 +169,293 2.67% 514,165,642
2021-02-08 2021-02-04 4.517 112,619,680 -62,880 2.67% 508,737,260
2021-02-05 2021-02-03 4.600 112,682,560 +190,576 2.67% 518,339,776
2021-02-04 2021-02-02 4.579 112,491,984 +9,674 2.66% 515,137,449
2021-02-03 2021-02-01 4.579 112,482,310 +173,163 2.66% 515,093,149
2021-02-02 2021-01-29 4.683 112,309,147 -507,060 2.66% 525,909,664
2021-02-01 2021-01-28 4.807 112,816,207 -13,543 2.67% 542,278,352
2021-01-29 2021-01-27 5.034 112,829,750 +2,902,174 2.67% 568,002,710
2021-01-28 2021-01-26 5.086 109,927,576 +3,875,369 2.60% 559,074,360
2021-01-27 2021-01-25 5.179 106,052,207 +24,126,740 2.51% 549,231,272
2021-01-25 2021-01-21 5.179 81,925,467 +5,804 1.94% 424,281,868
2021-01-22 2021-01-20 5.293 81,919,663 -12,579,957 1.94% 433,566,720
2021-01-21 2021-01-19 5.334 94,499,620 +4,940,468 2.24% 504,054,602
2021-01-20 2021-01-18 5.076 89,559,152 -14,511,837 2.12% 454,557,979
2021-01-19 2021-01-15 5.044 104,070,989 +7,724,619 2.46% 524,985,519
2021-01-18 2021-01-14 4.993 96,346,370 +14,510,870 2.28% 481,039,022
2021-01-15 2021-01-13 5.034 81,835,500 -14,511 1.94% 411,972,780
2021-01-14 2021-01-12 4.910 81,850,011 -151,880 1.94% 401,892,751
2021-01-13 2021-01-11 4.807 82,001,891 -10,760,294 1.94% 394,161,899
2021-01-12 2021-01-08 4.714 92,762,185 +4,441,294 2.20% 437,253,841
2021-01-11 2021-01-07 4.579 88,320,891 -15,478,261 2.09% 404,450,139
2021-01-08 2021-01-06 4.621 103,799,152 +16,214,445 2.46% 479,622,059
2021-01-07 2021-01-05 4.652 87,584,707 +4,844,696 2.07% 407,416,502
2021-01-06 2021-01-04 4.641 82,740,011 +11,609 1.96% 384,025,211
2021-01-05 2020-12-31 4.827 82,728,402 -10,934,424 1.96% 399,364,389
2021-01-04 2020-12-29 4.693 93,662,826 -16,610,109 2.22% 439,562,800
2020-12-30 2020-12-28 4.652 110,272,935 -5,804 2.61% 512,955,001
2020-12-29 2020-12-24 4.693 110,278,739 +1,934,782 2.61% 517,541,839
2020-12-23 2020-12-21 4.796 108,343,957 +162,812 2.56% 519,661,442
2020-12-21 2020-12-17 4.910 108,181,145 +1,935 2.56% 531,181,577
2020-12-18 2020-12-16 4.879 108,179,210 +24,862 2.56% 527,817,305
2020-12-17 2020-12-15 4.714 108,154,348 -49,337 2.56% 509,808,001
2020-12-16 2020-12-14 4.879 108,203,685 +6,804,631 2.56% 527,936,721
2020-12-14 2020-12-10 4.807 101,399,054 -221,533 2.40% 487,399,048
2020-12-11 2020-12-09 4.776 101,620,587 -166,391 2.41% 485,312,520
2020-12-10 2020-12-08 4.817 101,786,978 +9,674 2.41% 490,315,879
2020-12-09 2020-12-07 4.807 101,777,304 +32,891 2.41% 489,217,198
2020-12-07 2020-12-03 4.858 101,744,413 -521,424 2.41% 494,317,800
2020-12-04 2020-12-02 4.920 102,265,837 +206,054 2.42% 503,193,880
2020-12-03 2020-12-01 4.931 102,059,783 -7,739 2.42% 503,235,002
2020-12-02 2020-11-30 4.941 102,067,522 -1,665,848 2.42% 504,328,241
2020-12-01 2020-11-27 4.817 103,733,370 -36,760 2.46% 499,691,802
2020-11-30 2020-11-26 4.807 103,770,130 -29,021,740 2.46% 498,796,198
2020-11-27 2020-11-25 4.683 132,791,870 +24,185 3.14% 621,824,042
2020-11-26 2020-11-24 4.786 132,767,685 +968 3.14% 635,435,091
2020-11-24 2020-11-20 4.910 132,766,717 +19,347 3.14% 651,899,498
2020-11-16 2020-11-12 5.127 132,747,370 -3,869 3.14% 680,621,122
2020-11-13 2020-11-11 5.210 132,751,239 +402,435 3.14% 691,619,039
2020-11-12 2020-11-10 5.096 132,348,804 -2,903 3.13% 674,473,298
2020-11-11 2020-11-09 5.127 132,351,707 -13,543 3.13% 678,592,482
2020-11-10 2020-11-06 5.200 132,365,250 -967 3.13% 688,239,810
2020-11-09 2020-11-05 5.189 132,366,217 -13,544 3.13% 686,876,558
2020-11-06 2020-11-04 4.900 132,379,761 -5,804 3.13% 648,631,081
2020-11-04 2020-11-02 4.693 132,385,565 -185,739 3.13% 621,289,919
2020-11-03 2020-10-30 4.621 132,571,304 +80,293 3.14% 612,568,798
2020-10-30 2020-10-28 4.693 132,491,011 -1,935 3.14% 621,784,781
2020-10-28 2020-10-23 4.693 132,492,946 +1,935 3.14% 621,793,862
2020-10-27 2020-10-22 4.683 132,491,011 -9,674 3.14% 620,415,211
2020-10-23 2020-10-21 4.683 132,500,685 +9,674 3.14% 620,460,511
2020-10-21 2020-10-19 4.714 132,491,011 +260,228 3.14% 624,523,921
2020-10-20 2020-10-16 4.714 132,230,783 +162,522 3.13% 623,297,282
2020-10-19 2020-10-15 4.683 132,068,261 +19,348 3.13% 618,435,601
2020-10-16 2020-10-14 4.765 132,048,913 +221,533 3.13% 629,265,000
2020-10-15 2020-10-12 4.889 131,827,380 +1,352,074 3.12% 644,561,828
2020-10-14 2020-10-09 4.910 130,475,306 -26,120 3.09% 640,648,413
2020-10-12 2020-10-08 4.993 130,501,426 -164,456 3.09% 651,568,693
2020-10-09 2020-10-07 5.013 130,665,882 -9,674 3.09% 655,091,197
2020-10-08 2020-10-06 4.879 130,675,556 +9,674 3.09% 637,579,252
2020-10-07 2020-10-05 4.910 130,665,882 -126,728 3.09% 641,584,162
2020-10-06 2020-09-30 4.910 130,792,610 +144,141 3.10% 642,206,411
2020-10-05 2020-09-29 4.817 130,648,469 -4,837 3.09% 629,343,951
2020-09-30 2020-09-28 4.858 130,653,306 -60,946 3.09% 634,769,545
2020-09-23 2020-09-21 5.117 130,714,252 -110,282 3.09% 668,845,734
2020-09-22 2020-09-18 5.076 130,824,534 +3,869,565 3.10% 664,000,657
2020-09-17 2020-09-15 5.024 126,954,969 -10,641 3.00% 637,798,941
2020-09-15 2020-09-11 4.858 126,965,610 +49,337 3.00% 616,853,143
2020-09-11 2020-09-09 4.714 126,916,273 -5,805 3.00% 598,246,234
2020-09-10 2020-09-08 4.714 126,922,078 -13,543 3.00% 598,273,597
2020-09-08 2020-09-04 4.662 126,935,621 -949,011 3.00% 591,776,718
2020-09-07 2020-09-03 4.703 127,884,632 -446,935 3.03% 601,488,842
2020-09-04 2020-09-02 4.693 128,331,567 -519,489 3.04% 602,264,370
2020-09-03 2020-09-01 4.662 128,851,056 -967 3.05% 600,706,519
2020-09-02 2020-08-31 4.683 128,852,023 -1,344,336 3.05% 603,374,934
2020-09-01 2020-08-28 4.807 130,196,359 -1,114,434 3.08% 625,820,251
2020-08-31 2020-08-27 4.796 131,310,793 -283,446 3.11% 629,819,678
2020-08-28 2020-08-26 4.879 131,594,239 -357,935 3.11% 642,061,599
2020-08-27 2020-08-25 4.972 131,952,174 +4,907,576 3.12% 656,084,000
2020-08-25 2020-08-21 5.210 127,044,598 +31,565,011 3.01% 661,888,081
2020-08-24 2020-08-20 5.169 95,479,587 -14,511 2.26% 493,490,000
2020-08-21 2020-08-19 5.241 95,494,098 -88,032 2.26% 500,474,911
2020-08-18 2020-08-14 5.158 95,582,130 -12,577 2.26% 493,031,958
2020-08-17 2020-08-13 5.013 95,594,707 +54,174 2.26% 479,262,452
2020-08-12 2020-08-10 4.951 95,540,533 -5,804 2.26% 473,065,192
2020-08-10 2020-08-06 4.982 95,546,337 +10,641 2.26% 476,056,940
2020-08-07 2020-08-05 4.962 95,535,696 -6,771 2.26% 474,028,802
2020-08-06 2020-08-04 4.972 95,542,467 +4,837 2.26% 475,050,028
2020-08-05 2020-08-03 4.982 95,537,630 +171,228 2.26% 476,013,558
2020-08-04 2020-07-31 5.096 95,366,402 -56,109 2.26% 486,004,329
2020-07-31 2020-07-29 5.034 95,422,511 -19,348 2.26% 480,371,931
2020-07-30 2020-07-28 4.910 95,441,859 -9,674 2.26% 468,630,251
2020-07-29 2020-07-27 4.817 95,451,533 -251,521 2.26% 459,797,542
2020-07-24 2020-07-22 4.848 95,703,054 +67,717 2.26% 463,977,008
2020-07-23 2020-07-21 4.920 95,635,337 +9,674 2.26% 470,568,840
2020-07-22 2020-07-20 4.920 95,625,663 -14,511 2.26% 470,521,240
2020-07-21 2020-07-17 4.848 95,640,174 +19,348 2.26% 463,672,160
2020-07-17 2020-07-15 4.982 95,620,826 -1,935 2.26% 476,428,080
2020-07-16 2020-07-14 4.993 95,622,761 -19,348 2.26% 477,426,181
2020-07-15 2020-07-13 5.086 95,642,109 -3,869 2.26% 486,420,722
2020-07-14 2020-07-10 5.158 95,645,978 +5,804 2.26% 493,361,299
2020-07-10 2020-07-08 5.231 95,640,174 +8,707 2.26% 500,251,840
2020-07-09 2020-07-07 5.251 95,631,467 +5,804 2.26% 502,183,398
2020-07-07 2020-07-03 5.324 95,625,663 +1,935 2.26% 509,072,350
2020-07-06 2020-07-02 5.241 95,623,728 -13,544 2.26% 501,154,289
2020-07-03 2020-06-30 5.013 95,637,272 +82,229 2.26% 479,475,851
2020-06-30 2020-06-26 5.044 95,555,043 -10,642 2.26% 482,026,878
2020-06-26 2020-06-23 5.065 95,565,685 -4,837 2.26% 484,056,301
2020-06-24 2020-06-22 5.065 95,570,522 +10,642 2.26% 484,080,801
2020-06-23 2020-06-19 5.158 95,559,880 +1,934 2.26% 492,917,188
2020-06-18 2020-06-16 5.003 95,557,946 +29,022 2.26% 478,090,362
2020-06-17 2020-06-15 4.972 95,528,924 -21,283 2.26% 474,982,690
2020-06-16 2020-06-12 5.096 95,550,207 -967 2.26% 486,941,032
2020-06-12 2020-06-10 5.158 95,551,174 +29,292,609 2.26% 492,872,280
2020-06-10 2020-06-08 5.388 66,258,565 +1,368,422 1.57% 356,994,001
2020-06-09 2020-06-05 5.377 64,890,143 -33,219,458 1.57% 348,936,901
2020-06-05 2020-06-03 5.430 98,109,601 -25,608 2.37% 532,741,748
2020-06-04 2020-06-02 5.409 98,135,209 -32,246 2.37% 530,811,361
2020-06-03 2020-06-01 5.367 98,167,455 -34,143 2.37% 526,845,539
2020-06-02 2020-05-29 5.198 98,201,598 +1,464,364 2.37% 510,462,058
2020-06-01 2020-05-28 5.230 96,737,234 -1,896 2.34% 505,910,082
2020-05-26 2020-05-22 4.987 96,739,130 +1,896 2.34% 482,459,998
2020-05-25 2020-05-21 5.177 96,737,234 +1,124,830 2.34% 500,810,182
2020-05-22 2020-05-20 5.103 95,612,404 +10,433 2.31% 487,930,080
2020-05-21 2020-05-19 5.145 95,601,971 -1,897 2.31% 491,908,878
2020-05-20 2020-05-18 5.082 95,603,868 +1,427,376 2.31% 485,870,459
2020-05-19 2020-05-15 5.008 94,176,492 -10,442,135 2.27% 471,665,500
2020-05-18 2020-05-14 5.008 104,618,627 -1,896,846 2.53% 523,962,998
2020-05-15 2020-05-13 5.029 106,515,473 +2,845,268 2.57% 535,709,159
2020-05-14 2020-05-12 4.987 103,670,205 -4,571,398 2.50% 517,026,842
2020-05-13 2020-05-11 5.103 108,241,603 -2,845 2.61% 552,379,521
2020-05-11 2020-05-07 4.977 108,244,448 +3,794 2.61% 538,698,320
2020-05-07 2020-05-05 4.998 108,240,654 +942,732 2.61% 540,961,978
2020-05-06 2020-05-04 5.019 107,297,922 +6,639 2.59% 538,513,080
2020-04-23 2020-04-21 5.072 107,291,283 +3,794 2.59% 544,136,060
2020-04-21 2020-04-17 5.219 107,287,489 -5,691 2.59% 559,953,898
2020-04-20 2020-04-16 5.209 107,293,180 -423,945 2.59% 558,852,321
2020-04-17 2020-04-15 5.166 107,717,125 +11,096,547 2.60% 556,517,501
2020-04-16 2020-04-14 5.209 96,620,578 -4,742 2.33% 503,262,502
2020-04-14 2020-04-08 5.061 96,625,320 -2,845,268 2.33% 489,024,002
2020-04-09 2020-04-07 5.103 99,470,588 +7,871,909 2.40% 507,619,199
2020-04-08 2020-04-06 5.008 91,598,679 -9,484 2.21% 458,755,002
2020-04-06 2020-04-02 5.040 91,608,163 -14,226 2.21% 461,700,201
2020-04-03 2020-04-01 5.082 91,622,389 +333,845 2.21% 465,636,099
2020-04-02 2020-03-31 5.124 91,288,544 -1,897 2.20% 467,789,578
2020-04-01 2020-03-30 5.124 91,290,441 -232,364 2.20% 467,799,299
2020-03-31 2020-03-27 5.135 91,522,805 -287,372 2.21% 469,955,001
2020-03-27 2020-03-25 5.145 91,810,177 -7,587 2.22% 472,398,641
2020-03-26 2020-03-24 4.819 91,817,764 +7,587 2.22% 442,426,269
2020-03-25 2020-03-23 4.703 91,810,177 -18,281,799 2.22% 431,741,380
2020-03-24 2020-03-20 4.850 110,091,976 +6,164,749 2.66% 533,963,401
2020-03-23 2020-03-19 4.713 103,927,227 -5,819,523 2.51% 489,818,129
2020-03-20 2020-03-18 4.745 109,746,750 -306,340 2.65% 520,717,501
2020-03-19 2020-03-17 4.808 110,053,090 +26,555 2.66% 529,133,278
2020-03-18 2020-03-16 4.829 110,026,535 +270,301 2.66% 531,325,802
2020-03-17 2020-03-13 5.008 109,756,234 -1,455,829 2.65% 549,693,750
2020-03-16 2020-03-12 5.050 111,212,063 -261,765 2.68% 561,675,400
2020-03-13 2020-03-11 5.198 111,473,828 +16,393,489 2.69% 579,452,481
2020-03-12 2020-03-10 5.177 95,080,339 -15,979,976 2.30% 492,232,411
2020-03-11 2020-03-09 5.198 111,060,315 -401,183 2.68% 577,302,998
2020-03-10 2020-03-06 5.304 111,461,498 +2,854,752 2.69% 591,140,688
2020-03-09 2020-03-05 5.377 108,606,746 +2,788,364 2.62% 584,016,303
2020-03-06 2020-03-04 5.367 105,818,382 -5,822,368 2.55% 567,906,568
2020-03-05 2020-03-03 5.251 111,640,750 -853,581 2.70% 586,205,759
2020-03-04 2020-03-02 5.441 112,494,331 +182,097 2.72% 612,037,921
2020-03-03 2020-02-28 5.346 112,312,234 +161,232 2.71% 600,389,402
2020-02-28 2020-02-26 5.335 112,151,002 -427,738 2.71% 598,345,002
2020-02-27 2020-02-25 5.325 112,578,740 -12,330 2.72% 599,440,048
2020-02-26 2020-02-24 5.314 112,591,070 -250,384 2.72% 598,318,560
2020-02-24 2020-02-20 5.472 112,841,454 -8,915 2.72% 617,495,823
2020-02-21 2020-02-19 5.504 112,850,369 -203,911 2.72% 621,114,230
2020-02-19 2020-02-17 5.536 113,054,280 -26,555 2.73% 625,812,602
2020-02-18 2020-02-14 5.536 113,080,835 -187,788 2.73% 625,959,597
2020-02-17 2020-02-13 5.430 113,268,623 -1,897 2.73% 615,056,259
2020-02-13 2020-02-11 5.282 113,270,520 -28,453 2.73% 598,346,304
2020-02-11 2020-02-07 5.209 113,298,973 -2,845 2.74% 590,134,377
2020-02-10 2020-02-06 5.261 113,301,818 -58,757,134 2.74% 596,122,366
2020-02-07 2020-02-05 5.230 172,058,952 +438,171 4.15% 899,822,694
2020-02-06 2020-02-04 5.219 171,620,781 +215,292 4.14% 895,721,638
2020-02-05 2020-02-03 5.082 171,405,489 +220,787 4.14% 871,103,495
2020-02-04 2020-01-31 5.072 171,184,702 -819,437 4.13% 868,176,488
2020-02-03 2020-01-30 5.072 172,004,139 +260,816 4.15% 872,332,326
2020-01-31 2020-01-29 5.156 171,743,323 -150,799 4.15% 885,496,223
2020-01-30 2020-01-24 5.346 171,894,122 +496,974 4.15% 918,897,305
2020-01-29 2020-01-22 5.420 171,397,148 +6,350,639 4.14% 928,890,888
2020-01-23 2020-01-21 5.356 165,046,509 -6,150,522 3.98% 884,032,126
2020-01-22 2020-01-20 5.441 171,197,031 +344,413 4.13% 931,416,490
2020-01-21 2020-01-17 5.546 170,852,618 +5,845,039 4.12% 947,557,066
2020-01-20 2020-01-16 5.578 165,007,579 -6,436,461 3.98% 920,359,622
2020-01-17 2020-01-15 5.536 171,444,040 +235,309 4.14% 949,029,447
2020-01-16 2020-01-14 5.557 171,208,731 +867,944 4.13% 951,337,280
2020-01-15 2020-01-13 5.567 170,340,787 +2,050,491 4.11% 948,310,511
2020-01-14 2020-01-10 5.673 168,290,296 -1,655,065 4.06% 954,639,373
2020-01-13 2020-01-09 5.746 169,945,361 -31,772 4.10% 976,570,967
2020-01-10 2020-01-08 5.767 169,977,133 +86,307 4.10% 980,337,958
2020-01-09 2020-01-07 5.810 169,890,826 +450,501 4.10% 987,005,378
2020-01-08 2020-01-06 5.810 169,440,325 +946,526 4.09% 984,388,127
2020-01-07 2020-01-03 5.915 168,493,799 +1,429,273 4.07% 996,654,831
2020-01-06 2020-01-02 5.968 167,064,526 +9,779,379 4.03% 997,008,054
2020-01-03 2019-12-31 5.905 157,285,147 -11,900,810 3.80% 928,696,336
2020-01-02 2019-12-27 5.883 169,185,957 +1,898,722 4.08% 995,397,404
2019-12-30 2019-12-24 5.820 167,287,235 +261,786 4.04% 973,643,286
2019-12-27 2019-12-20 5.810 167,025,449 +1,392,284 4.03% 970,358,555
2019-12-23 2019-12-19 5.789 165,633,165 +118,553 4.00% 958,777,067
2019-12-20 2019-12-18 5.883 165,514,612 +806,160 4.00% 973,797,223
2019-12-19 2019-12-17 5.883 164,708,452 -303,496 3.98% 969,054,220
2019-12-18 2019-12-16 5.862 165,011,948 +84,410 3.98% 967,360,111
2019-12-17 2019-12-13 5.820 164,927,538 +209,602 3.98% 959,909,404
2019-12-16 2019-12-12 5.757 164,717,936 -1,025,246 3.98% 948,268,943
2019-12-13 2019-12-11 5.725 165,743,182 +39,834 4.00% 948,928,509
2019-12-12 2019-12-10 5.630 165,703,348 -5,216,325 4.00% 932,976,131
2019-12-11 2019-12-09 5.620 170,919,673 -80,808 4.13% 960,543,981
2019-12-10 2019-12-06 5.525 171,000,481 -6,651,289 4.13% 944,771,125
2019-12-09 2019-12-05 5.420 177,651,770 -305,393 4.29% 962,787,959
2019-12-06 2019-12-04 5.441 177,957,163 +624,063 4.30% 968,195,741
2019-12-05 2019-12-03 5.483 177,333,100 +539,652 4.28% 972,279,530
2019-12-04 2019-12-02 5.388 176,793,448 +151,084 4.27% 952,544,028
2019-12-03 2019-11-29 5.325 176,642,364 +9,215,347 4.26% 940,555,092
2019-12-02 2019-11-28 5.420 167,427,017 +65,441 4.04% 907,374,669
2019-11-29 2019-11-27 5.430 167,361,576 +2,179,476 4.04% 908,784,640
2019-11-28 2019-11-26 5.462 165,182,100 +47,352,299 3.99% 902,174,890
2019-11-27 2019-11-25 5.493 117,829,801 -77,676 2.84% 647,278,020
2019-11-26 2019-11-22 5.409 117,907,477 +16,123 2.85% 637,759,158
2019-11-22 2019-11-20 5.377 117,891,354 -663,896 2.85% 633,942,874
2019-11-21 2019-11-19 5.409 118,555,250 +7,588 2.86% 641,262,950
2019-11-19 2019-11-15 5.325 118,547,662 -6,537,475 2.86% 631,222,344
2019-11-18 2019-11-14 5.293 125,085,137 +24,659 3.02% 662,075,349
2019-11-15 2019-11-13 5.388 125,060,478 +93,894 3.02% 673,812,366
2019-11-14 2019-11-12 5.462 124,966,584 +47,421 3.02% 682,529,851
2019-11-12 2019-11-08 5.567 124,919,163 +1,890,206 3.02% 695,442,104
2019-11-11 2019-11-07 5.683 123,028,957 +49,318 2.97% 699,188,216
2019-11-08 2019-11-06 5.799 122,979,639 +177,356 2.97% 713,171,363
2019-11-07 2019-11-05 5.789 122,802,283 -9,485 2.96% 710,848,052
2019-11-06 2019-11-04 5.778 122,811,768 -7,587 2.96% 709,608,051
2019-11-05 2019-11-01 5.673 122,819,355 -24,659 2.96% 696,702,037
2019-11-04 2019-10-31 5.588 122,844,014 +865,910 2.97% 686,479,956
2019-11-01 2019-10-30 5.620 121,978,104 +388,853 2.94% 685,499,402
2019-10-31 2019-10-29 5.599 121,589,251 -948 2.94% 680,750,073
2019-10-30 2019-10-28 5.578 121,590,199 +315,825 2.94% 678,191,330
2019-10-29 2019-10-25 5.546 121,274,374 -9,484 2.93% 672,593,674
2019-10-28 2019-10-24 5.588 121,283,858 +46,472 2.93% 677,761,453
2019-10-25 2019-10-23 5.588 121,237,386 +284,527 2.93% 677,501,757
2019-10-23 2019-10-21 5.746 120,952,859 +35,092 2.92% 695,041,335
2019-10-22 2019-10-18 5.694 120,917,767 -1,643,333 2.92% 688,465,007
2019-10-21 2019-10-17 5.694 122,561,100 -65,441 2.96% 697,821,591
2019-10-18 2019-10-16 5.746 122,626,541 +219,086 2.96% 704,658,951
2019-10-17 2019-10-15 5.694 122,407,455 -79,668 2.95% 696,946,788
2019-10-14 2019-10-10 5.609 122,487,123 -75,873 2.96% 687,068,533
2019-10-10 2019-10-08 5.578 122,562,996 +986,359 2.96% 683,617,282
2019-10-09 2019-10-04 5.536 121,576,637 +984,463 2.93% 672,988,157
2019-10-08 2019-10-03 5.462 120,592,174 +4,243,244 2.91% 658,638,141
2019-10-04 2019-10-02 5.451 116,348,930 +832,715 2.81% 634,236,058
2019-09-27 2019-09-25 5.356 115,516,215 +83,462 2.79% 618,734,960
2019-09-25 2019-09-23 5.441 115,432,753 +531,116 2.79% 628,024,733
2019-09-24 2019-09-20 5.462 114,901,637 -1,232,532 2.77% 627,558,142
2019-09-23 2019-09-19 5.451 116,134,169 +397,389 2.80% 633,065,363
2019-09-20 2019-09-18 5.493 115,736,780 -9,484 2.79% 635,780,365
2019-09-19 2019-09-17 5.441 115,746,264 +2,827,248 2.79% 629,730,424
2019-09-18 2019-09-16 5.483 112,919,016 -7,113,171 2.73% 619,110,858
2019-09-17 2019-09-13 5.462 120,032,187 -2,392,871 2.90% 655,579,661
2019-09-16 2019-09-12 5.325 122,425,058 -1,938,576 2.96% 651,868,040
2019-09-13 2019-09-11 5.251 124,363,634 -3,979,582 3.00% 653,011,364
2019-09-12 2019-09-10 5.219 128,343,216 +19,917 3.10% 669,847,759
2019-09-11 2019-09-09 5.198 128,323,299 -942,733 3.10% 667,037,773
2019-09-10 2019-09-06 5.272 129,266,032 +45,525 3.12% 681,478,901
2019-09-09 2019-09-05 5.230 129,220,507 +204,859 3.12% 675,788,986
2019-08-30 2019-08-28 5.072 129,015,648 +76,822 3.11% 654,312,861
2019-08-29 2019-08-27 5.114 128,938,826 +25,608 3.11% 659,361,284
2019-08-26 2019-08-22 5.219 128,913,218 +72,080 3.11% 672,822,709
2019-08-23 2019-08-21 5.314 128,841,138 -3,794 3.11% 684,672,809
2019-08-22 2019-08-20 5.156 128,844,932 +377,472 3.11% 664,315,204
2019-08-21 2019-08-19 5.156 128,467,460 +69,235 3.10% 662,368,986
2019-08-20 2019-08-16 5.019 128,398,225 +795,727 3.10% 644,412,514
2019-08-19 2019-08-15 4.956 127,602,498 -1,299,339 3.08% 632,346,366
2019-08-16 2019-08-14 4.924 128,901,837 -553,879 3.11% 634,708,011
2019-08-15 2019-08-13 4.787 129,455,716 -1,148,540 3.13% 619,690,840
2019-08-14 2019-08-12 4.797 130,604,256 +778,655 3.15% 626,565,847
2019-08-13 2019-08-09 4.745 129,825,601 +852,632 3.13% 615,986,009
2019-08-12 2019-08-08 4.776 128,972,969 +68,286 3.11% 616,020,113
2019-08-09 2019-08-07 4.713 128,904,683 -170,716 3.11% 607,539,068
2019-08-08 2019-08-06 4.650 129,075,399 -61,647 3.12% 600,177,981
2019-08-07 2019-08-05 4.671 129,137,046 -22,762 3.12% 603,187,824
2019-08-01 2019-07-30 4.945 129,159,808 +948,422 3.12% 638,701,926
2019-07-31 2019-07-29 4.945 128,211,386 -15,174 3.10% 634,011,930
2019-07-29 2019-07-25 5.019 128,226,560 +19,917 3.28% 643,550,951
2019-07-25 2019-07-23 5.040 128,206,643 +3,572,155 3.28% 646,154,566
2019-07-24 2019-07-22 5.251 124,634,488 +863,064 3.19% 654,433,570
2019-07-23 2019-07-19 5.325 123,771,424 -1,816,133 3.17% 659,036,940
2019-07-22 2019-07-18 5.388 125,587,557 -562,149 3.21% 676,652,211
2019-07-19 2019-07-17 5.441 126,149,706 -937,404 3.23% 686,331,508
2019-07-18 2019-07-16 5.451 127,087,110 +45,524 3.25% 692,771,542
2019-07-17 2019-07-15 5.441 127,041,586 +184,943 3.25% 691,183,880
2019-07-16 2019-07-12 5.335 126,856,643 -1,169,800 3.24% 676,802,141
2019-07-15 2019-07-11 5.272 128,026,443 -534,911 3.27% 674,943,900
2019-07-12 2019-07-10 5.293 128,561,354 -519,735 3.29% 680,474,958
2019-07-10 2019-07-08 5.356 129,081,089 -234,261 3.30% 691,391,961
2019-07-09 2019-07-05 5.441 129,315,350 -380,317 3.31% 703,554,546
2019-07-08 2019-07-04 5.420 129,695,667 +16,123 3.32% 702,888,728
2019-07-05 2019-07-03 5.409 129,679,544 +26,556 3.32% 701,434,031
2019-07-04 2019-07-02 5.325 129,652,988 -226,673 3.32% 690,354,088
2019-07-03 2019-06-28 5.261 129,879,661 +39,833 3.32% 683,344,470
2019-07-02 2019-06-27 5.198 129,839,828 -110,965 3.32% 674,920,848
2019-06-27 2019-06-25 5.124 129,950,793 -338,587 3.32% 665,906,411
2019-06-25 2019-06-21 5.114 130,289,380 -968,084 3.33% 666,267,683
2019-06-24 2019-06-20 5.124 131,257,464 -626,670 3.36% 672,602,180
2019-06-21 2019-06-19 5.114 131,884,134 -947,000 3.37% 674,422,861
2019-06-20 2019-06-18 5.103 132,831,134 -82,513 3.40% 677,865,037
2019-06-19 2019-06-17 5.114 132,913,647 +2,702,271 3.40% 679,687,536
2019-06-18 2019-06-14 5.145 130,211,376 -47,421 3.33% 669,987,566
2019-06-17 2019-06-13 5.156 130,258,797 -37,937 3.33% 671,604,990
2019-06-14 2019-06-12 5.124 130,296,734 +7,587 3.33% 667,679,115
2019-06-13 2019-06-11 5.188 130,289,147 +43,628 3.33% 675,882,709
2019-06-12 2019-06-10 5.124 130,245,519 -569,054 3.33% 667,416,674
2019-06-11 2019-06-06 4.966 130,814,573 +5,690,537 3.35% 649,643,395
2019-06-10 2019-06-05 4.966 125,124,036 +242,796 3.20% 621,383,396
2019-06-05 2019-06-03 4.935 124,881,240 +33,154,966 3.19% 616,227,461
2019-06-03 2019-05-30 4.987 91,726,274 +54,060 2.35% 457,459,747
2019-05-31 2019-05-29 4.987 91,672,214 -1,983,152 2.34% 457,190,138
2019-05-29 2019-05-27 5.224 93,655,366 -2,437,447 2.40% 489,283,060
2019-05-28 2019-05-24 5.203 96,092,813 +1,492,211 2.46% 499,925,259
2019-05-27 2019-05-23 5.203 94,600,602 +551,271 2.50% 492,161,994
2019-05-24 2019-05-22 5.290 94,049,331 +52,372 2.48% 497,483,014
2019-05-23 2019-05-21 5.279 93,996,959 +307,793 2.48% 496,182,930
2019-05-22 2019-05-20 5.311 93,689,166 +897,651 2.47% 497,617,302
2019-05-21 2019-05-17 5.453 92,791,515 +339,032 2.45% 505,978,739
2019-05-17 2019-05-15 5.442 92,452,483 +223,264 2.44% 503,123,799
2019-05-16 2019-05-14 5.442 92,229,219 +5,513 2.43% 501,908,802
2019-05-15 2019-05-10 5.605 92,223,706 +935,323 2.43% 516,935,165
2019-05-14 2019-05-09 5.583 91,288,383 +239,803 2.41% 509,705,308
2019-05-10 2019-05-08 5.681 91,048,580 +29,401 2.40% 517,285,085
2019-05-09 2019-05-07 5.736 91,019,179 +356,488 2.40% 522,071,284
2019-05-08 2019-05-06 5.703 90,662,691 +11,026 2.39% 517,066,224
2019-05-07 2019-05-03 5.910 90,651,665 +551,270 2.39% 535,749,645
2019-05-06 2019-05-02 5.943 90,100,395 +55,128 2.38% 535,433,592
2019-05-03 2019-04-30 5.888 90,045,267 -1,102,542 2.38% 530,205,749
2019-05-02 2019-04-29 5.812 91,147,809 -24,807 2.41% 529,753,418
2019-04-30 2019-04-26 5.758 91,172,616 +29,401 2.41% 524,936,009
2019-04-29 2019-04-25 5.714 91,143,215 -919 2.41% 520,798,739
2019-04-26 2019-04-24 5.747 91,144,134 +24,807 2.41% 523,780,013
2019-04-25 2019-04-23 5.736 91,119,327 -491,550 2.41% 522,645,717
2019-04-23 2019-04-17 5.790 91,610,877 -918 2.42% 530,450,606
2019-04-18 2019-04-16 5.823 91,611,795 +1,088,760 2.42% 533,447,214
2019-04-17 2019-04-15 5.812 90,523,035 +943,648 2.39% 526,122,215
2019-04-16 2019-04-12 5.801 89,579,387 +998,001 2.36% 519,662,732
2019-04-15 2019-04-11 5.747 88,581,386 +837,731 2.34% 509,052,613
2019-04-12 2019-04-10 5.823 87,743,655 +1,077,907 2.32% 510,923,384
2019-04-11 2019-04-09 5.812 86,665,748 +890,991 2.29% 503,703,564
2019-04-10 2019-04-08 5.779 85,774,757 -11,565 2.26% 495,724,398
2019-04-09 2019-04-04 5.823 85,786,322 -97,391 2.26% 499,526,011
2019-04-08 2019-04-03 5.910 85,883,713 +123,117 2.27% 507,571,138
2019-04-04 2019-04-02 5.954 85,760,596 -6,432 2.26% 510,577,172
2019-04-03 2019-04-01 6.008 85,767,028 +160,788 2.26% 515,282,883
2019-04-02 2019-03-29 5.943 85,606,240 +410,696 2.26% 508,726,478
2019-04-01 2019-03-28 5.899 85,195,544 -56,046 2.25% 502,576,808
2019-03-29 2019-03-27 5.910 85,251,590 -27,563 2.25% 503,835,302
2019-03-28 2019-03-26 5.954 85,279,153 +62,477 2.25% 507,710,893
2019-03-27 2019-03-25 5.747 85,216,676 -94,635 2.25% 489,716,559
2019-03-26 2019-03-22 5.616 85,311,311 +57,884 2.25% 479,118,118
2019-03-25 2019-03-21 5.638 85,253,427 -56,046 2.25% 480,648,822
2019-03-22 2019-03-20 5.486 85,309,473 +606,398 2.25% 467,965,754
2019-03-21 2019-03-19 5.475 84,703,075 +2,662,638 2.24% 463,717,450
2019-03-20 2019-03-18 5.529 82,040,437 +138,736 2.17% 453,605,127
2019-03-19 2019-03-15 5.507 81,901,701 +850,795 2.16% 451,055,222
2019-03-18 2019-03-14 5.290 81,050,906 -96,473 2.14% 428,726,590
2019-03-15 2019-03-13 5.322 81,147,379 -100,147 2.14% 431,886,504
2019-03-14 2019-03-12 5.322 81,247,526 +6,431 2.14% 432,419,511
2019-03-13 2019-03-11 5.311 81,241,095 -98,310 2.14% 431,501,060
2019-03-12 2019-03-08 5.409 81,339,405 -6,431 2.15% 439,990,862
2019-03-11 2019-03-07 5.518 81,345,836 -145,168 2.15% 448,879,284
2019-03-08 2019-03-06 5.671 81,491,004 +785,561 2.15% 462,097,553
2019-03-07 2019-03-05 5.660 80,705,443 -89,122 2.13% 456,764,609
2019-03-06 2019-03-04 5.768 80,794,565 -825,069 2.13% 466,062,643
2019-03-05 2019-03-01 6.051 81,619,634 -91,878 2.15% 493,918,976
2019-03-04 2019-02-28 6.041 81,711,512 -82,691 2.16% 493,585,629
2019-03-01 2019-02-27 6.041 81,794,203 -87,284 2.16% 494,085,132
2019-02-27 2019-02-25 6.149 81,881,487 -33,996 2.16% 503,524,313
2019-02-26 2019-02-22 6.106 81,915,483 -99,228 2.16% 500,167,115
2019-02-25 2019-02-21 6.095 82,014,711 -90,041 2.17% 499,880,347
2019-02-22 2019-02-20 6.051 82,104,752 -11,026 2.17% 496,854,654
2019-02-21 2019-02-19 5.975 82,115,778 +336,816 2.17% 490,665,173
2019-02-20 2019-02-18 5.964 81,778,962 -86,366 2.16% 487,762,524
2019-02-19 2019-02-15 5.986 81,865,328 -99,229 2.16% 490,059,681
2019-02-18 2019-02-14 6.051 81,964,557 -70,746 2.16% 496,006,268
2019-02-15 2019-02-13 6.041 82,035,303 +919 2.17% 495,541,518
2019-02-13 2019-02-11 6.041 82,034,384 +13,781 2.17% 495,535,966
2019-02-12 2019-02-08 6.008 82,020,603 -1,837 2.17% 492,774,598
2019-02-11 2019-02-04 5.910 82,022,440 -17,457 2.17% 484,751,086
2019-02-08 2019-01-31 5.845 82,039,897 +136,899 2.17% 479,496,751
2019-02-01 2019-01-30 5.790 81,902,998 +1,956,092 2.16% 474,239,483
2019-01-31 2019-01-29 5.703 79,946,906 -1,390,121 2.11% 455,952,105
2019-01-30 2019-01-28 5.714 81,337,027 +105,660 2.15% 464,765,492
2019-01-29 2019-01-25 5.736 81,231,367 +131,387 2.14% 465,929,978
2019-01-28 2019-01-24 5.692 81,099,980 +33,995 2.14% 461,645,613
2019-01-25 2019-01-23 5.594 81,065,985 +69,827 2.14% 453,511,245
2019-01-24 2019-01-22 5.594 80,996,158 +48,696 2.14% 453,120,608
2019-01-23 2019-01-21 5.551 80,947,462 -55,127 2.14% 449,324,076
2019-01-21 2019-01-17 5.464 81,002,589 +101,066 2.14% 442,577,055
2019-01-18 2019-01-16 5.551 80,901,523 +129,549 2.14% 449,069,077
2019-01-17 2019-01-15 5.496 80,771,974 +387,727 2.13% 443,954,387
2019-01-16 2019-01-14 5.442 80,384,247 +90,960 2.12% 437,448,800
2019-01-15 2019-01-11 5.420 80,293,287 +116,685 2.12% 435,205,983
2019-01-14 2019-01-10 5.377 80,176,602 -942,673 2.12% 431,082,976
2019-01-10 2019-01-08 5.377 81,119,275 +15,619,339 2.14% 436,151,416
2019-01-09 2019-01-07 5.442 65,499,936 -79,015 1.73% 356,448,800
2019-01-07 2019-01-03 5.344 65,578,951 -16,539 1.73% 350,454,979
2019-01-03 2018-12-31 5.573 65,595,490 -918 1.73% 365,536,053
2019-01-02 2018-12-27 5.355 65,596,408 -4,594 1.73% 351,262,217
2018-12-28 2018-12-24 5.398 65,601,002 -454,799 1.73% 354,142,808
2018-12-27 2018-12-20 5.507 66,055,801 -918 1.74% 363,787,487
2018-12-21 2018-12-19 5.518 66,056,719 -49,615 1.74% 364,511,500
2018-12-20 2018-12-18 5.486 66,106,334 +91,879 1.75% 362,626,791
2018-12-19 2018-12-17 5.562 66,014,455 +61,558 1.74% 367,152,271
2018-12-18 2018-12-14 5.573 65,952,897 -11,025 1.74% 367,527,732
2018-12-17 2018-12-13 5.583 65,963,922 -29,401 1.74% 368,307,117
2018-12-14 2018-12-12 5.431 65,993,323 +12,863 1.74% 358,415,530
2018-12-13 2018-12-11 5.355 65,980,460 +92,797 1.74% 353,318,777
2018-12-10 2018-12-06 5.322 65,887,663 +10,107 1.74% 350,670,506
2018-12-07 2018-12-05 5.442 65,877,556 +145,167 1.74% 358,503,797
2018-12-06 2018-12-04 5.442 65,732,389 +18,376 1.74% 357,713,803
2018-12-05 2018-12-03 5.486 65,714,013 +304,118 1.73% 360,474,711
2018-12-04 2018-11-30 5.388 65,409,895 -4,594 1.73% 352,399,211
2018-12-03 2018-11-29 5.388 65,414,489 -20,213 1.73% 352,423,962
2018-11-29 2018-11-27 5.290 65,434,702 -919 1.73% 346,123,172
2018-11-28 2018-11-26 5.257 65,435,621 +919 1.73% 343,991,440
2018-11-26 2018-11-22 5.311 65,434,702 +22,969,616 1.73% 347,547,547
2018-11-23 2018-11-21 5.333 42,465,086 +93,716 1.12% 226,471,922
2018-11-22 2018-11-20 5.322 42,371,370 -8,269 1.12% 225,510,954
2018-11-21 2018-11-19 5.333 42,379,639 +69,827 1.12% 226,016,221
2018-11-20 2018-11-16 5.311 42,309,812 -11,025 1.12% 224,722,830
2018-11-19 2018-11-15 5.300 42,320,837 -9,188 1.12% 224,320,770
2018-11-16 2018-11-14 5.279 42,330,025 +3,675 1.12% 223,448,035
2018-11-15 2018-11-13 5.246 42,326,350 -7,350 1.12% 222,046,603
2018-11-12 2018-11-08 5.322 42,333,700 +353,732 1.12% 225,310,465
2018-11-09 2018-11-07 5.290 41,979,968 +791,073 1.11% 222,057,093
2018-11-08 2018-11-06 5.279 41,188,895 +897,653 1.09% 217,424,338
2018-11-07 2018-11-05 5.246 40,291,242 +455,717 1.06% 211,370,303
2018-11-06 2018-11-02 5.333 39,835,525 +127,711 1.05% 212,448,125
2018-11-05 2018-11-01 5.311 39,707,814 +151,600 1.05% 210,902,670
2018-11-02 2018-10-31 5.159 39,556,214 -1,074,060 1.04% 204,070,081
2018-11-01 2018-10-30 5.072 40,630,274 -779,129 1.07% 206,073,404
2018-10-31 2018-10-29 5.094 41,409,403 -49,614 1.09% 210,926,477
2018-10-30 2018-10-26 5.105 41,459,017 -20,214 1.09% 211,630,433
2018-10-29 2018-10-25 5.105 41,479,231 +919 1.09% 211,733,617
2018-10-26 2018-10-24 4.985 41,478,312 -2,756 1.09% 206,763,002
2018-10-25 2018-10-23 4.974 41,481,068 +302,280 1.10% 206,325,263
2018-10-24 2018-10-22 5.181 41,178,788 -983,697 1.09% 213,337,298
2018-10-23 2018-10-19 5.007 42,162,485 +2,105,855 1.11% 211,091,287
2018-10-22 2018-10-18 4.778 40,056,630 -29,401 1.06% 191,392,628
2018-10-18 2018-10-15 4.800 40,086,031 +457,554 1.06% 192,405,696
2018-10-16 2018-10-12 4.832 39,628,477 -60,640 1.05% 191,503,462
2018-10-15 2018-10-11 4.680 39,689,117 -3,675 1.05% 185,748,865
2018-10-12 2018-10-10 4.832 39,692,792 -28,482 1.05% 191,814,262
2018-10-11 2018-10-09 4.832 39,721,274 -3,675 1.05% 191,951,901
2018-10-10 2018-10-08 4.822 39,724,949 -6,432 1.05% 191,537,296
2018-10-09 2018-10-05 4.909 39,731,381 +14,701 1.05% 195,027,781
2018-10-08 2018-10-04 4.843 39,716,680 -45,939 1.05% 192,361,974
2018-10-05 2018-10-03 4.854 39,762,619 -45,021 1.05% 193,017,247
2018-10-04 2018-10-02 4.626 39,807,640 -29,401 1.05% 184,137,244
2018-10-02 2018-09-27 4.669 39,837,041 -7,350 1.05% 186,007,580
2018-09-28 2018-09-26 4.680 39,844,391 +5,513 1.05% 186,475,562
2018-09-27 2018-09-24 4.669 39,838,878 +47,776 1.05% 186,016,157
2018-09-26 2018-09-21 4.669 39,791,102 -701,253 1.05% 185,793,081
2018-09-24 2018-09-20 4.887 40,492,355 -20,213 1.07% 197,881,710
2018-09-21 2018-09-19 4.876 40,512,568 +4,594 1.07% 197,539,552
2018-09-20 2018-09-18 4.778 40,507,974 -610,992 1.07% 193,549,173
2018-09-19 2018-09-17 4.767 41,118,966 -919 1.09% 196,020,987
2018-09-18 2018-09-14 4.800 41,119,885 -4,594 1.09% 197,368,008
2018-09-17 2018-09-13 4.800 41,124,479 -8,269 1.09% 197,390,058
2018-09-14 2018-09-12 4.789 41,132,748 -4,594 1.09% 196,982,062
2018-09-13 2018-09-11 4.822 41,137,342 +58,803 1.09% 198,347,271
2018-09-12 2018-09-10 4.843 41,078,539 -2,757 1.08% 198,957,941
2018-09-11 2018-09-07 4.898 41,081,296 +4,579,223 1.08% 201,206,926
2018-09-10 2018-09-06 4.920 36,502,073 -27,564 0.96% 179,573,497
2018-09-07 2018-09-05 4.974 36,529,637 -113,929 0.96% 181,697,032
2018-09-05 2018-09-03 4.930 36,643,566 +15,298 0.97% 180,668,405
2018-09-04 2018-08-31 4.952 36,628,268 -67,071 0.97% 181,390,299
2018-08-31 2018-08-29 5.050 36,695,339 -8,270 0.97% 185,316,958
2018-08-30 2018-08-28 5.050 36,703,609 -93,716 0.97% 185,358,722
2018-08-29 2018-08-27 5.039 36,797,325 +123,118 0.97% 185,431,502
2018-08-27 2018-08-23 4.996 36,674,207 +121,279 0.97% 183,214,438
2018-08-24 2018-08-22 5.007 36,552,928 -56,965 0.96% 183,006,401
2018-08-23 2018-08-21 5.007 36,609,893 +25,726 0.97% 183,291,602
2018-08-22 2018-08-20 4.854 36,584,167 -23,888 0.97% 177,588,282
2018-08-21 2018-08-17 4.822 36,608,055 -457,555 0.97% 176,508,920
2018-08-20 2018-08-16 4.811 37,065,610 -32,157 0.98% 178,311,642
2018-08-17 2018-08-15 4.865 37,097,767 -119,442 0.98% 180,485,189
2018-08-16 2018-08-14 5.028 37,217,209 -251,141 0.98% 187,142,339
2018-08-15 2018-08-13 5.105 37,468,350 -254,503 0.99% 191,259,796
2018-08-14 2018-08-10 5.213 37,722,853 -97,391 1.00% 196,664,658
2018-08-13 2018-08-09 5.203 37,820,244 +9,188 1.00% 196,760,764
2018-08-08 2018-08-06 4.974 37,811,056 -45,021 1.00% 188,070,762
2018-08-07 2018-08-03 4.963 37,856,077 -428,153 1.00% 187,882,671
2018-08-06 2018-08-02 5.007 38,284,230 -63,397 1.01% 191,674,362
2018-08-03 2018-08-01 5.105 38,347,627 +19,295 1.01% 195,748,126
2018-08-02 2018-07-31 5.213 38,328,332 -24,807 1.01% 199,821,268
2018-07-31 2018-07-27 5.290 38,353,139 +180,081 1.01% 202,872,631
2018-07-30 2018-07-26 5.257 38,173,058 +116,686 1.01% 200,673,655
2018-07-27 2018-07-25 5.268 38,056,372 +186,513 1.00% 200,474,446
2018-07-26 2018-07-24 5.257 37,869,859 -44,101 1.00% 199,079,754
2018-07-25 2018-07-23 4.985 37,913,960 +40,426 1.00% 188,995,256
2018-07-24 2018-07-20 4.941 37,873,534 -32,157 1.00% 187,144,885
2018-07-23 2018-07-19 4.887 37,905,691 -45,939 1.00% 185,240,966
2018-07-19 2018-07-17 4.930 37,951,630 -7,351 1.00% 187,117,718
2018-07-17 2018-07-13 4.952 37,958,981 +18,376 1.00% 187,980,248
2018-07-16 2018-07-12 4.952 37,940,605 -6,432 1.00% 187,889,247
2018-07-13 2018-07-11 4.843 37,947,037 +9,188 1.00% 183,790,965
2018-07-12 2018-07-10 4.843 37,937,849 -12,863 1.00% 183,746,465
2018-07-11 2018-07-09 4.996 37,950,712 +21,132 1.00% 189,591,512
2018-07-10 2018-07-06 4.974 37,929,580 +1,838 1.00% 188,660,296
2018-07-09 2018-07-05 5.007 37,927,742 -32,158 1.00% 189,889,564
2018-07-06 2018-07-04 4.996 37,959,900 -19,294 1.00% 189,637,413
2018-07-05 2018-07-03 5.028 37,979,194 -43,183 1.00% 190,973,891
2018-07-04 2018-06-29 5.159 38,022,377 -75,340 1.00% 196,157,032
2018-07-03 2018-06-28 4.909 38,097,717 -50,533 1.01% 187,008,682
2018-06-29 2018-06-27 4.996 38,148,250 -8,544,697 1.01% 190,578,359
2018-06-28 2018-06-26 5.072 46,692,947 +53,289 1.23% 236,822,782
2018-06-27 2018-06-25 5.257 46,639,658 +19,295 1.23% 245,182,102
2018-06-26 2018-06-22 5.475 46,620,363 -33,077 1.23% 255,228,938
2018-06-25 2018-06-21 5.486 46,653,440 +8,282,844 1.23% 255,917,795
2018-06-22 2018-06-20 5.540 38,370,596 +8,269 1.01% 212,570,309
2018-06-21 2018-06-19 5.442 38,362,327 -203,052 1.01% 208,766,699
2018-06-20 2018-06-15 5.638 38,565,379 +976,981 1.02% 217,427,084
2018-06-19 2018-06-14 5.747 37,588,398 +399,671 0.99% 216,010,079
2018-06-15 2018-06-13 5.812 37,188,727 +716,652 0.98% 216,141,841
2018-06-14 2018-06-12 5.921 36,472,075 +14,701 0.96% 215,946,241
2018-06-13 2018-06-11 5.943 36,457,374 -33,995 0.96% 216,652,798
2018-06-12 2018-06-08 5.899 36,491,369 +2,271,235 0.96% 215,266,138
2018-06-11 2018-06-07 5.877 34,220,134 +1,977,225 0.90% 201,123,002
2018-06-08 2018-06-06 5.932 32,242,909 -25,726 0.85% 191,256,849
2018-06-07 2018-06-05 5.921 32,268,635 +300,442 0.85% 191,058,239
2018-06-06 2018-06-04 6.084 31,968,193 -113,929 0.84% 194,498,463
2018-06-05 2018-06-01 5.344 32,082,122 -27,563 0.85% 171,447,381
2018-06-04 2018-05-31 5.455 32,109,685 +1,837 0.85% 175,162,135
2018-06-01 2018-05-30 5.377 32,107,848 +610,724 0.85% 172,655,037
2018-05-31 2018-05-29 5.433 31,497,124 +9,901 0.85% 171,120,662
2018-05-30 2018-05-28 5.466 31,487,223 -4,500 0.85% 172,116,361
2018-05-29 2018-05-25 5.522 31,491,723 -900 0.85% 173,890,359
2018-05-28 2018-05-24 5.444 31,492,623 -12,601 0.85% 171,446,099
2018-05-25 2018-05-23 5.488 31,505,224 -162,013 0.85% 172,914,819
2018-05-24 2018-05-21 5.377 31,667,237 -8,101 0.85% 170,285,719
2018-05-23 2018-05-18 5.355 31,675,338 -9,001 0.85% 169,625,441
2018-05-21 2018-05-17 5.333 31,684,339 +900 0.85% 168,969,602
2018-05-18 2018-05-16 5.333 31,683,439 +11,701 0.85% 168,964,802
2018-05-17 2018-05-15 5.322 31,671,738 +77,407 0.85% 168,550,522
2018-05-16 2018-05-14 5.466 31,594,331 +3,023,342 0.85% 172,701,838
2018-05-15 2018-05-11 5.400 28,570,989 +9,901 0.77% 154,270,979
2018-05-14 2018-05-10 5.388 28,561,088 +26,102 0.77% 153,900,198
2018-05-11 2018-05-09 5.444 28,534,986 -1,800 0.77% 155,344,699
2018-05-10 2018-05-08 5.433 28,536,786 -23,402 0.77% 155,037,448
2018-05-09 2018-05-07 5.355 28,560,188 -9,901 0.77% 152,943,418
2018-05-08 2018-05-04 5.322 28,570,089 +2,700 0.77% 152,044,180
2018-05-07 2018-05-03 5.411 28,567,389 -27,902 0.77% 154,568,931
2018-05-04 2018-05-02 5.477 28,595,291 +16,201 0.77% 156,626,099
2018-05-03 2018-04-30 5.488 28,579,090 +900 0.77% 156,854,881
2018-05-02 2018-04-27 5.466 28,578,190 +31,503 0.77% 156,214,921
2018-04-30 2018-04-26 5.377 28,546,687 +2,700 0.77% 153,505,439
2018-04-27 2018-04-25 5.311 28,543,987 -33,303 0.77% 151,588,140
2018-04-26 2018-04-24 5.266 28,577,290 +79,207 0.77% 150,495,002
2018-04-25 2018-04-23 5.188 28,498,083 -4,501 0.77% 147,861,538
2018-04-24 2018-04-20 5.144 28,502,584 +4,501 0.77% 146,618,212
2018-04-23 2018-04-19 5.211 28,498,083 -10,801 0.77% 148,494,778
2018-04-20 2018-04-18 5.177 28,508,884 -7,201 0.77% 147,600,839
2018-04-19 2018-04-17 5.211 28,516,085 -15,301 0.77% 148,588,581
2018-04-18 2018-04-16 5.188 28,531,386 +32,403 0.77% 148,034,330
2018-04-17 2018-04-13 5.277 28,498,983 -34,203 0.77% 150,399,248
2018-04-16 2018-04-12 5.322 28,533,186 -1,800 0.77% 151,847,789
2018-04-13 2018-04-11 5.300 28,534,986 -16,202 0.77% 151,223,309
2018-04-12 2018-04-10 5.333 28,551,188 -87,307 0.77% 152,260,802
2018-04-11 2018-04-09 5.166 28,638,495 +546,344 0.77% 147,953,702
2018-04-10 2018-04-06 5.144 28,092,151 -73,806 0.76% 144,506,931
2018-04-09 2018-04-04 5.166 28,165,957 +9,901 0.76% 145,512,452
2018-04-06 2018-04-03 5.344 28,156,056 -9,901 0.76% 150,466,420
2018-04-04 2018-03-29 5.466 28,165,957 -209,717 0.76% 153,961,562
2018-04-03 2018-03-28 5.411 28,375,674 +2,701 0.76% 153,531,623
2018-03-29 2018-03-27 5.533 28,372,973 +220,517 0.76% 156,984,538
2018-03-28 2018-03-26 5.388 28,152,456 +4,501 0.76% 151,698,302
2018-03-27 2018-03-23 5.388 28,147,955 +53,104 0.76% 151,674,049
2018-03-26 2018-03-22 5.588 28,094,851 +8,101 0.76% 157,006,420
2018-03-22 2018-03-20 5.711 28,086,750 +108,008 0.76% 160,393,698
2018-03-21 2018-03-19 5.488 27,978,742 +21,602 0.75% 153,559,902
2018-03-20 2018-03-16 5.577 27,957,140 +260,121 0.75% 155,926,220
2018-03-19 2018-03-15 5.733 27,697,019 +241,219 0.75% 158,783,519
2018-03-16 2018-03-14 5.533 27,455,800 +17,102 0.74% 151,909,921
2018-03-15 2018-03-13 5.466 27,438,698 +89,107 0.74% 149,986,198
2018-03-14 2018-03-12 5.266 27,349,591 +165,613 0.74% 144,029,638
2018-03-13 2018-03-09 5.222 27,183,978 -3,600 0.73% 141,949,400
2018-03-12 2018-03-08 5.133 27,187,578 -112,509 0.73% 139,551,718
2018-03-09 2018-03-07 5.088 27,300,087 -37,803 0.74% 138,915,978
2018-03-08 2018-03-06 5.122 27,337,890 -9,901 0.74% 140,019,528
2018-03-07 2018-03-05 5.066 27,347,791 +3,600 0.74% 138,551,039
2018-03-06 2018-03-02 5.088 27,344,191 +5,401 0.74% 139,140,401
2018-03-05 2018-03-01 5.188 27,338,790 -3,601 0.74% 141,846,578
2018-03-02 2018-02-28 5.111 27,342,391 -49,504 0.74% 139,738,801
2018-03-01 2018-02-27 5.177 27,391,895 +78,307 0.74% 141,817,782
2018-02-28 2018-02-26 5.344 27,313,588 -7,201 0.74% 145,964,258
2018-02-27 2018-02-23 5.433 27,320,789 +45,904 0.74% 148,431,060
2018-02-26 2018-02-22 5.366 27,274,885 +24,302 0.73% 146,363,488
2018-02-23 2018-02-21 5.444 27,250,583 +49,504 0.73% 148,352,398
2018-02-22 2018-02-20 5.200 27,201,079 +10,800 0.73% 141,434,278
2018-02-21 2018-02-15 5.233 27,190,279 +70,206 0.73% 142,284,392
2018-02-20 2018-02-13 5.288 27,120,073 -2,700 0.73% 143,423,560
2018-02-14 2018-02-12 5.277 27,122,773 +74,706 0.73% 143,136,499
2018-02-13 2018-02-09 5.255 27,048,067 +36,903 0.73% 142,141,229
2018-02-12 2018-02-08 5.411 27,011,164 -11,701 0.73% 146,148,699
2018-02-09 2018-02-07 5.322 27,022,865 -22,502 0.73% 143,810,169
2018-02-08 2018-02-06 5.577 27,045,367 -8,101 0.73% 150,840,960
2018-02-07 2018-02-05 5.922 27,053,468 -49,504 0.73% 160,203,813
2018-02-06 2018-02-02 5.933 27,102,972 +121,510 0.75% 160,798,083
2018-02-05 2018-02-01 6.066 26,981,462 +126,010 0.75% 163,674,421
2018-02-02 2018-01-31 5.777 26,855,452 -41,403 0.75% 155,152,402
2018-02-01 2018-01-30 5.877 26,896,855 +141,311 0.75% 158,081,070
2018-01-31 2018-01-29 5.900 26,755,544 -84,606 0.74% 157,845,062
2018-01-30 2018-01-26 6.155 26,840,150 +120,609 0.75% 165,202,797
2018-01-29 2018-01-25 6.322 26,719,541 +22,491,902 0.74% 168,913,341
2018-01-26 2018-01-24 6.555 4,227,639 +99,908 0.12% 27,712,302
2018-01-25 2018-01-23 6.755 4,127,731 +445,536 0.11% 27,882,882
2018-01-24 2018-01-22 6.711 3,682,195 +10,801 0.10% 24,709,640
2018-01-23 2018-01-19 5.633 3,671,394 +1,452,716 0.10% 20,680,529
2018-01-22 2018-01-18 5.744 2,218,678 +1,215,098 0.06% 12,744,051
2018-01-19 2018-01-17 5.222 1,003,580 +340,227 0.03% 5,240,498
2018-01-18 2018-01-16 4.444 663,353 0.02% 2,947,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top