History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 6,705,000 | +0 | 0.15% | 261,495 |
| 2025-10-13 | 2025-10-09 | 0.041 | 6,705,000 | +0 | 0.15% | 274,905 |
| 2025-10-10 | 2025-10-08 | 0.042 | 6,705,000 | +0 | 0.15% | 281,610 |
| 2025-10-09 | 2025-10-06 | 0.042 | 6,705,000 | +0 | 0.15% | 281,610 |
| 2025-10-08 | 2025-10-03 | 0.041 | 6,705,000 | +0 | 0.15% | 274,905 |
| 2025-10-06 | 2025-10-02 | 0.041 | 6,705,000 | +0 | 0.15% | 274,905 |
| 2025-10-03 | 2025-09-30 | 0.040 | 6,705,000 | +0 | 0.15% | 268,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 6,705,000 | +0 | 0.15% | 268,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 6,705,000 | +0 | 0.15% | 268,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 6,705,000 | +0 | 0.15% | 268,200 |
| 2025-09-26 | 2025-09-24 | 0.041 | 6,705,000 | +0 | 0.15% | 274,905 |
| 2025-09-25 | 2025-09-23 | 0.041 | 6,705,000 | +0 | 0.15% | 274,905 |
| 2025-09-24 | 2025-09-22 | 0.041 | 6,705,000 | +0 | 0.15% | 274,905 |
| 2025-09-23 | 2025-09-19 | 0.043 | 6,705,000 | +0 | 0.15% | 288,315 |
| 2025-09-22 | 2025-09-18 | 0.043 | 6,705,000 | +0 | 0.15% | 288,315 |
| 2025-09-19 | 2025-09-17 | 0.047 | 6,705,000 | +0 | 0.15% | 315,135 |
| 2025-09-18 | 2025-09-16 | 0.041 | 6,705,000 | +0 | 0.15% | 274,905 |
| 2025-09-17 | 2025-09-15 | 0.043 | 6,705,000 | +0 | 0.15% | 288,315 |
| 2025-09-16 | 2025-09-12 | 0.042 | 6,705,000 | +0 | 0.15% | 281,610 |
| 2025-09-15 | 2025-09-11 | 0.041 | 6,705,000 | +0 | 0.15% | 274,905 |
| 2025-09-12 | 2025-09-10 | 0.043 | 6,705,000 | +0 | 0.15% | 288,315 |
| 2025-09-11 | 2025-09-09 | 0.042 | 6,705,000 | -80,000 | 0.15% | 281,610 |
| 2025-09-03 | 2025-09-01 | 0.037 | 6,785,000 | +80,000 | 0.16% | 251,045 |
| 2025-07-29 | 2025-07-25 | 0.049 | 6,705,000 | -50,000 | 0.15% | 328,545 |
| 2025-07-25 | 2025-07-23 | 0.045 | 6,755,000 | +50,000 | 0.15% | 303,975 |
| 2025-06-20 | 2025-06-18 | 0.040 | 6,705,000 | -50,000 | 0.15% | 268,200 |
| 2025-05-27 | 2025-05-23 | 0.038 | 6,755,000 | +50,000 | 0.15% | 256,690 |
| 2025-03-11 | 2025-03-07 | 0.052 | 6,705,000 | +40,000 | 0.15% | 348,660 |
| 2024-12-12 | 2024-12-10 | 0.085 | 6,665,000 | +2,000,000 | 0.15% | 566,525 |
| 2024-11-11 | 2024-11-07 | 0.118 | 4,665,000 | -10,000 | 0.11% | 550,470 |
| 2024-11-07 | 2024-11-05 | 0.107 | 4,675,000 | -1,000 | 0.11% | 500,225 |
| 2024-10-21 | 2024-10-17 | 0.111 | 4,676,000 | +2,000,000 | 0.11% | 519,036 |
| 2024-10-18 | 2024-10-16 | 0.126 | 2,676,000 | -200,000 | 0.06% | 337,176 |
| 2024-10-17 | 2024-10-15 | 0.107 | 2,876,000 | +30,000 | 0.07% | 307,732 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,846,000 | -250,000 | 0.07% | 369,980 |
| 2024-10-14 | 2024-10-09 | 0.127 | 3,096,000 | +166,000 | 0.07% | 393,192 |
| 2024-10-10 | 2024-10-08 | 0.147 | 2,930,000 | +122,000 | 0.07% | 430,710 |
| 2024-10-09 | 2024-10-07 | 0.194 | 2,808,000 | +30,000 | 0.06% | 544,752 |
| 2024-10-08 | 2024-10-04 | 0.175 | 2,778,000 | -2,332,000 | 0.06% | 486,150 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,110,000 | -174,000 | 0.12% | 1,011,780 |
| 2024-10-04 | 2024-10-02 | 0.215 | 5,284,000 | +320,000 | 0.12% | 1,136,060 |
| 2024-10-03 | 2024-09-30 | 0.092 | 4,964,000 | +900,000 | 0.11% | 456,688 |
| 2024-10-02 | 2024-09-27 | 0.075 | 4,064,000 | +50,000 | 0.09% | 304,800 |
| 2024-08-15 | 2024-08-13 | 0.057 | 4,014,000 | -20,000 | 0.09% | 228,798 |
| 2024-05-27 | 2024-05-23 | 0.091 | 4,034,000 | -50,000 | 0.09% | 367,094 |
| 2024-05-22 | 2024-05-20 | 0.095 | 4,084,000 | +100,000 | 0.09% | 387,980 |
| 2024-05-21 | 2024-05-17 | 0.097 | 3,984,000 | +1,300,000 | 0.09% | 386,448 |
| 2024-05-16 | 2024-05-13 | 0.083 | 2,684,000 | -450,000 | 0.06% | 222,772 |
| 2024-05-14 | 2024-05-10 | 0.067 | 3,134,000 | +650,000 | 0.07% | 209,978 |
| 2023-12-19 | 2023-12-15 | 0.102 | 2,484,000 | -28,000 | 0.06% | 253,368 |
| 2023-12-14 | 2023-12-12 | 0.097 | 2,512,000 | -56,000 | 0.06% | 243,664 |
| 2023-12-13 | 2023-12-11 | 0.094 | 2,568,000 | -10,000 | 0.06% | 241,392 |
| 2023-12-08 | 2023-12-06 | 0.098 | 2,578,000 | -26,000 | 0.06% | 252,644 |
| 2023-12-05 | 2023-12-01 | 0.098 | 2,604,000 | +41,000 | 0.06% | 255,192 |
| 2023-11-29 | 2023-11-27 | 0.107 | 2,563,000 | +69,000 | 0.06% | 274,241 |
| 2023-11-27 | 2023-11-23 | 0.116 | 2,494,000 | -26,000 | 0.06% | 289,304 |
| 2023-11-17 | 2023-11-15 | 0.099 | 2,520,000 | -305,000 | 0.06% | 249,480 |
| 2023-11-16 | 2023-11-14 | 0.095 | 2,825,000 | +90,000 | 0.06% | 268,375 |
| 2023-11-14 | 2023-11-10 | 0.103 | 2,735,000 | +100,000 | 0.06% | 281,705 |
| 2023-11-13 | 2023-11-09 | 0.103 | 2,635,000 | +141,000 | 0.06% | 271,405 |
| 2023-11-10 | 2023-11-08 | 0.108 | 2,494,000 | -140,000 | 0.06% | 269,352 |
| 2023-11-09 | 2023-11-07 | 0.101 | 2,634,000 | +100,000 | 0.06% | 266,034 |
| 2023-11-08 | 2023-11-06 | 0.108 | 2,534,000 | -91,000 | 0.06% | 273,672 |
| 2023-11-07 | 2023-11-03 | 0.103 | 2,625,000 | +50,000 | 0.06% | 270,375 |
| 2023-11-06 | 2023-11-02 | 0.104 | 2,575,000 | -227,000 | 0.06% | 267,800 |
| 2023-10-31 | 2023-10-27 | 0.100 | 2,802,000 | +190,000 | 0.06% | 280,200 |
| 2023-10-30 | 2023-10-26 | 0.102 | 2,612,000 | +48,000 | 0.06% | 266,424 |
| 2023-10-25 | 2023-10-20 | 0.103 | 2,564,000 | -173,000 | 0.06% | 264,092 |
| 2023-10-19 | 2023-10-17 | 0.116 | 2,737,000 | -20,000 | 0.06% | 317,492 |
| 2023-10-17 | 2023-10-13 | 0.124 | 2,757,000 | +70,000 | 0.06% | 341,868 |
| 2023-10-16 | 2023-10-12 | 0.129 | 2,687,000 | +123,000 | 0.06% | 346,623 |
| 2023-10-12 | 2023-10-10 | 0.135 | 2,564,000 | -25,000 | 0.06% | 346,140 |
| 2023-10-11 | 2023-10-09 | 0.132 | 2,589,000 | -25,000 | 0.06% | 341,748 |
| 2023-10-10 | 2023-10-06 | 0.127 | 2,614,000 | +50,000 | 0.06% | 331,978 |
| 2023-10-09 | 2023-10-05 | 0.121 | 2,564,000 | -40,000 | 0.06% | 310,244 |
| 2023-10-03 | 2023-09-28 | 0.121 | 2,604,000 | -180,000 | 0.06% | 315,084 |
| 2023-09-27 | 2023-09-25 | 0.128 | 2,784,000 | +130,000 | 0.06% | 356,352 |
| 2023-09-26 | 2023-09-22 | 0.140 | 2,654,000 | -50,000 | 0.06% | 371,560 |
| 2023-09-25 | 2023-09-21 | 0.138 | 2,704,000 | +100,000 | 0.06% | 373,152 |
| 2023-09-21 | 2023-09-19 | 0.145 | 2,604,000 | -150,000 | 0.06% | 377,580 |
| 2023-09-19 | 2023-09-15 | 0.149 | 2,754,000 | -150,000 | 0.06% | 410,346 |
| 2023-09-18 | 2023-09-14 | 0.164 | 2,904,000 | -173,000 | 0.07% | 476,256 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,077,000 | +60,000 | 0.07% | 600,015 |
| 2023-09-14 | 2023-09-12 | 0.170 | 3,017,000 | -180,000 | 0.07% | 512,890 |
| 2023-09-13 | 2023-09-11 | 0.113 | 3,197,000 | +20,000 | 0.07% | 361,261 |
| 2023-09-12 | 2023-09-07 | 0.117 | 3,177,000 | -650,000 | 0.07% | 371,709 |
| 2023-09-11 | 2023-09-06 | 0.128 | 3,827,000 | +997,000 | 0.09% | 489,856 |
| 2023-09-06 | 2023-09-04 | 0.089 | 2,830,000 | -80,000 | 0.06% | 251,870 |
| 2023-09-05 | 2023-08-31 | 0.083 | 2,910,000 | -152,000 | 0.07% | 241,530 |
| 2023-09-04 | 2023-08-30 | 0.088 | 3,062,000 | +207,000 | 0.07% | 269,456 |
| 2023-08-31 | 2023-08-29 | 0.093 | 2,855,000 | +4,000 | 0.07% | 265,515 |
| 2023-08-24 | 2023-08-22 | 0.092 | 2,851,000 | -117,000 | 0.07% | 262,292 |
| 2023-08-23 | 2023-08-21 | 0.094 | 2,968,000 | -10,000 | 0.07% | 278,992 |
| 2023-08-22 | 2023-08-18 | 0.098 | 2,978,000 | +120,000 | 0.07% | 291,844 |
| 2023-08-21 | 2023-08-17 | 0.098 | 2,858,000 | -106,000 | 0.07% | 280,084 |
| 2023-08-18 | 2023-08-16 | 0.098 | 2,964,000 | -323,000 | 0.07% | 290,472 |
| 2023-08-16 | 2023-08-14 | 0.104 | 3,287,000 | +174,000 | 0.08% | 341,848 |
| 2023-08-15 | 2023-08-11 | 0.105 | 3,113,000 | +110,000 | 0.07% | 326,865 |
| 2023-08-14 | 2023-08-10 | 0.103 | 3,003,000 | -40,000 | 0.07% | 309,309 |
| 2023-08-11 | 2023-08-09 | 0.103 | 3,043,000 | -268,000 | 0.07% | 313,429 |
| 2023-08-10 | 2023-08-08 | 0.104 | 3,311,000 | +38,000 | 0.08% | 344,344 |
| 2023-08-09 | 2023-08-07 | 0.107 | 3,273,000 | -120,000 | 0.07% | 350,211 |
| 2023-08-08 | 2023-08-04 | 0.110 | 3,393,000 | +59,000 | 0.08% | 373,230 |
| 2023-08-07 | 2023-08-03 | 0.110 | 3,334,000 | +133,000 | 0.08% | 366,740 |
| 2023-08-04 | 2023-08-02 | 0.113 | 3,201,000 | -122,000 | 0.07% | 361,713 |
| 2023-08-02 | 2023-07-31 | 0.120 | 3,323,000 | +420,000 | 0.08% | 398,760 |
| 2023-08-01 | 2023-07-28 | 0.130 | 2,903,000 | -134,000 | 0.07% | 377,390 |
| 2023-07-31 | 2023-07-27 | 0.124 | 3,037,000 | +25,000 | 0.07% | 376,588 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,012,000 | +20,000 | 0.07% | 355,416 |
| 2023-07-25 | 2023-07-21 | 0.114 | 2,992,000 | -60,000 | 0.07% | 341,088 |
| 2023-07-20 | 2023-07-18 | 0.113 | 3,052,000 | -100,000 | 0.07% | 344,876 |
| 2023-07-11 | 2023-07-07 | 0.128 | 3,152,000 | +100,000 | 0.07% | 403,456 |
| 2023-07-03 | 2023-06-29 | 0.133 | 3,052,000 | +20,000 | 0.07% | 405,916 |
| 2023-06-29 | 2023-06-27 | 0.135 | 3,032,000 | -100,000 | 0.07% | 409,320 |
| 2023-06-27 | 2023-06-23 | 0.129 | 3,132,000 | +230,000 | 0.07% | 404,028 |
| 2023-06-26 | 2023-06-21 | 0.198 | 2,902,000 | -30,000 | 0.07% | 574,596 |
| 2023-06-19 | 2023-06-15 | 0.140 | 2,932,000 | -5,000 | 0.07% | 410,480 |
| 2023-06-06 | 2023-06-02 | 0.117 | 2,937,000 | +30,000 | 0.07% | 343,629 |
| 2023-05-19 | 2023-05-17 | 0.144 | 2,907,000 | -8,000 | 0.07% | 418,608 |
| 2023-05-12 | 2023-05-10 | 0.173 | 2,915,000 | +83,000 | 0.07% | 504,295 |
| 2023-05-09 | 2023-05-05 | 0.185 | 2,832,000 | +100,000 | 0.06% | 523,920 |
| 2023-05-08 | 2023-05-04 | 0.206 | 2,732,000 | -100,000 | 0.06% | 562,792 |
| 2023-05-05 | 2023-05-03 | 0.193 | 2,832,000 | +115,000 | 0.06% | 546,576 |
| 2023-05-03 | 2023-04-28 | 0.230 | 2,717,000 | +20,000 | 0.06% | 624,910 |
| 2023-05-02 | 2023-04-27 | 0.193 | 2,697,000 | -68,000 | 0.06% | 520,521 |
| 2023-04-26 | 2023-04-24 | 0.174 | 2,765,000 | -80,000 | 0.06% | 481,110 |
| 2023-04-20 | 2023-04-18 | 0.195 | 2,845,000 | +125,000 | 0.07% | 554,775 |
| 2023-04-18 | 2023-04-14 | 0.199 | 2,720,000 | -20,000 | 0.06% | 541,280 |
| 2023-04-13 | 2023-04-11 | 0.208 | 2,740,000 | -70,000 | 0.06% | 569,920 |
| 2023-04-06 | 2023-04-03 | 0.208 | 2,810,000 | -80,000 | 0.06% | 584,480 |
| 2023-04-04 | 2023-03-31 | 0.210 | 2,890,000 | +132,000 | 0.07% | 606,900 |
| 2023-04-03 | 2023-03-30 | 0.220 | 2,758,000 | -83,000 | 0.06% | 606,760 |
| 2023-03-30 | 2023-03-28 | 0.223 | 2,841,000 | -29,000 | 0.07% | 633,543 |
| 2023-03-28 | 2023-03-24 | 0.231 | 2,870,000 | +70,000 | 0.07% | 662,970 |
| 2023-03-27 | 2023-03-23 | 0.248 | 2,800,000 | +80,000 | 0.06% | 694,400 |
| 2023-03-24 | 2023-03-22 | 0.265 | 2,720,000 | -143,000 | 0.06% | 720,800 |
| 2023-03-23 | 2023-03-21 | 0.260 | 2,863,000 | +140,000 | 0.07% | 744,380 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,723,000 | -12,000 | 0.06% | 735,210 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,735,000 | -80,000 | 0.06% | 752,125 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,815,000 | +80,000 | 0.06% | 695,305 |
| 2023-03-14 | 2023-03-10 | 0.320 | 2,735,000 | -60,000 | 0.06% | 875,200 |
| 2023-03-10 | 2023-03-08 | 0.315 | 2,795,000 | -60,000 | 0.06% | 880,425 |
| 2023-03-09 | 2023-03-07 | 0.320 | 2,855,000 | +60,000 | 0.07% | 913,600 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,795,000 | +60,000 | 0.06% | 922,350 |
| 2023-03-06 | 2023-03-02 | 0.335 | 2,735,000 | -20,000 | 0.06% | 916,225 |
| 2023-03-03 | 2023-03-01 | 0.340 | 2,755,000 | -120,000 | 0.06% | 936,700 |
| 2023-02-22 | 2023-02-20 | 0.345 | 2,875,000 | -100,000 | 0.07% | 991,875 |
| 2023-02-20 | 2023-02-16 | 0.340 | 2,975,000 | +70,000 | 0.07% | 1,011,500 |
| 2023-02-17 | 2023-02-15 | 0.340 | 2,905,000 | -75,000 | 0.07% | 987,700 |
| 2023-02-16 | 2023-02-14 | 0.360 | 2,980,000 | -20,000 | 0.07% | 1,072,800 |
| 2023-02-15 | 2023-02-13 | 0.370 | 3,000,000 | -500,000 | 0.07% | 1,110,000 |
| 2023-02-14 | 2023-02-10 | 0.375 | 3,500,000 | +38,000 | 0.08% | 1,312,500 |
| 2023-02-13 | 2023-02-09 | 0.380 | 3,462,000 | -30,000 | 0.08% | 1,315,560 |
| 2023-02-10 | 2023-02-08 | 0.375 | 3,492,000 | -55,000 | 0.08% | 1,309,500 |
| 2023-02-07 | 2023-02-03 | 0.390 | 3,547,000 | -10,000 | 0.08% | 1,383,330 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,557,000 | +50,000 | 0.08% | 1,422,800 |
| 2023-02-01 | 2023-01-30 | 0.400 | 3,507,000 | +40,000 | 0.08% | 1,402,800 |
| 2023-01-26 | 2023-01-19 | 0.400 | 3,467,000 | +20,000 | 0.08% | 1,386,800 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,447,000 | -490,000 | 0.08% | 1,361,565 |
| 2023-01-18 | 2023-01-16 | 0.415 | 3,937,000 | -30,000 | 0.09% | 1,633,855 |
| 2023-01-17 | 2023-01-13 | 0.420 | 3,967,000 | -30,000 | 0.09% | 1,666,140 |
| 2023-01-13 | 2023-01-11 | 0.420 | 3,997,000 | +30,000 | 0.09% | 1,678,740 |
| 2023-01-12 | 2023-01-10 | 0.430 | 3,967,000 | -30,000 | 0.09% | 1,705,810 |
| 2023-01-10 | 2023-01-06 | 0.440 | 3,997,000 | +85,000 | 0.09% | 1,758,680 |
| 2023-01-09 | 2023-01-05 | 0.445 | 3,912,000 | +480,000 | 0.09% | 1,740,840 |
| 2023-01-06 | 2023-01-04 | 0.460 | 3,432,000 | +5,000 | 0.08% | 1,578,720 |
| 2023-01-05 | 2023-01-03 | 0.440 | 3,427,000 | -65,000 | 0.08% | 1,507,880 |
| 2023-01-04 | 2022-12-30 | 0.440 | 3,492,000 | +33,000 | 0.08% | 1,536,480 |
| 2023-01-03 | 2022-12-29 | 0.425 | 3,459,000 | +52,000 | 0.08% | 1,470,075 |
| 2022-12-30 | 2022-12-28 | 0.440 | 3,407,000 | +28,000 | 0.08% | 1,499,080 |
| 2022-12-29 | 2022-12-23 | 0.450 | 3,379,000 | -70,000 | 0.08% | 1,520,550 |
| 2022-12-28 | 2022-12-22 | 0.445 | 3,449,000 | -150,000 | 0.08% | 1,534,805 |
| 2022-12-22 | 2022-12-20 | 0.420 | 3,599,000 | +300,000 | 0.08% | 1,511,580 |
| 2022-12-21 | 2022-12-19 | 0.470 | 3,299,000 | +50,000 | 0.08% | 1,550,530 |
| 2022-12-20 | 2022-12-16 | 0.480 | 3,249,000 | -84,000 | 0.07% | 1,559,520 |
| 2022-12-19 | 2022-12-15 | 0.470 | 3,333,000 | +4,000 | 0.08% | 1,566,510 |
| 2022-12-16 | 2022-12-14 | 0.485 | 3,329,000 | -94,000 | 0.08% | 1,614,565 |
| 2022-12-15 | 2022-12-13 | 0.520 | 3,423,000 | +225,000 | 0.08% | 1,779,960 |
| 2022-12-14 | 2022-12-12 | 0.490 | 3,198,000 | -793,000 | 0.07% | 1,567,020 |
| 2022-12-13 | 2022-12-09 | 0.485 | 3,991,000 | +902,000 | 0.09% | 1,935,635 |
| 2022-12-12 | 2022-12-08 | 0.385 | 3,089,000 | +70,000 | 0.07% | 1,189,265 |
| 2022-12-09 | 2022-12-07 | 0.355 | 3,019,000 | -691,000 | 0.07% | 1,071,745 |
| 2022-12-08 | 2022-12-06 | 0.385 | 3,710,000 | +30,000 | 0.08% | 1,428,350 |
| 2022-12-07 | 2022-12-05 | 0.365 | 3,680,000 | +691,000 | 0.08% | 1,343,200 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,989,000 | -250,000 | 0.07% | 1,031,205 |
| 2022-12-02 | 2022-11-30 | 0.335 | 3,239,000 | +250,000 | 0.07% | 1,085,065 |
| 2022-12-01 | 2022-11-29 | 0.360 | 2,989,000 | -310,000 | 0.07% | 1,076,040 |
| 2022-11-30 | 2022-11-28 | 0.330 | 3,299,000 | +250,000 | 0.08% | 1,088,670 |
| 2022-11-28 | 2022-11-24 | 0.335 | 3,049,000 | -262,000 | 0.07% | 1,021,415 |
| 2022-11-23 | 2022-11-21 | 0.340 | 3,311,000 | +352,000 | 0.08% | 1,125,740 |
| 2022-11-22 | 2022-11-18 | 0.365 | 2,959,000 | -4,600,000 | 0.07% | 1,080,035 |
| 2022-11-21 | 2022-11-17 | 0.390 | 7,559,000 | +4,600,000 | 0.17% | 2,948,010 |
| 2022-11-18 | 2022-11-16 | 0.430 | 2,959,000 | +20,000 | 0.07% | 1,272,370 |
| 2022-11-17 | 2022-11-15 | 0.385 | 2,939,000 | -80,000 | 0.07% | 1,131,515 |
| 2022-11-16 | 2022-11-14 | 0.370 | 3,019,000 | +127,000 | 0.07% | 1,117,030 |
| 2022-11-08 | 2022-11-04 | 0.230 | 2,892,000 | -30,000 | 0.07% | 665,160 |
| 2022-11-04 | 2022-11-02 | 0.219 | 2,922,000 | -100,000 | 0.07% | 639,918 |
| 2022-11-03 | 2022-11-01 | 0.211 | 3,022,000 | -500,000 | 0.07% | 637,642 |
| 2022-11-02 | 2022-10-31 | 0.209 | 3,522,000 | +201,000 | 0.08% | 736,098 |
| 2022-11-01 | 2022-10-28 | 0.217 | 3,321,000 | +200,000 | 0.08% | 720,657 |
| 2022-10-31 | 2022-10-27 | 0.227 | 3,121,000 | -204,000 | 0.07% | 708,467 |
| 2022-10-28 | 2022-10-26 | 0.229 | 3,325,000 | +198,000 | 0.08% | 761,425 |
| 2022-10-26 | 2022-10-24 | 0.230 | 3,127,000 | +206,000 | 0.07% | 719,210 |
| 2022-10-19 | 2022-10-17 | 0.250 | 2,921,000 | -260,000 | 0.07% | 730,250 |
| 2022-10-12 | 2022-10-10 | 0.240 | 3,181,000 | -1,000 | 0.07% | 763,440 |
| 2022-10-07 | 2022-10-05 | 0.265 | 3,182,000 | -39,000 | 0.07% | 843,230 |
| 2022-10-06 | 2022-10-03 | 0.260 | 3,221,000 | -354,000 | 0.07% | 837,460 |
| 2022-10-03 | 2022-09-29 | 0.241 | 3,575,000 | +157,000 | 0.08% | 861,575 |
| 2022-09-30 | 2022-09-28 | 0.265 | 3,418,000 | +97,000 | 0.08% | 905,770 |
| 2022-09-29 | 2022-09-27 | 0.275 | 3,321,000 | +50,000 | 0.08% | 913,275 |
| 2022-09-28 | 2022-09-26 | 0.280 | 3,271,000 | +64,000 | 0.07% | 915,880 |
| 2022-09-27 | 2022-09-23 | 0.285 | 3,207,000 | -14,000 | 0.07% | 913,995 |
| 2022-09-23 | 2022-09-21 | 0.305 | 3,221,000 | -100,000 | 0.07% | 982,405 |
| 2022-09-22 | 2022-09-20 | 0.315 | 3,321,000 | +220,000 | 0.08% | 1,046,115 |
| 2022-09-21 | 2022-09-19 | 0.315 | 3,101,000 | +180,000 | 0.07% | 976,815 |
| 2022-09-19 | 2022-09-15 | 0.350 | 2,921,000 | -376,000 | 0.07% | 1,022,350 |
| 2022-09-16 | 2022-09-14 | 0.340 | 3,297,000 | -200,000 | 0.08% | 1,120,980 |
| 2022-09-15 | 2022-09-13 | 0.340 | 3,497,000 | +200,000 | 0.08% | 1,188,980 |
| 2022-09-14 | 2022-09-09 | 0.350 | 3,297,000 | -200,000 | 0.08% | 1,153,950 |
| 2022-09-13 | 2022-09-08 | 0.335 | 3,497,000 | +200,000 | 0.08% | 1,171,495 |
| 2022-09-09 | 2022-09-07 | 0.345 | 3,297,000 | -200,000 | 0.08% | 1,137,465 |
| 2022-09-08 | 2022-09-06 | 0.340 | 3,497,000 | -140,000 | 0.08% | 1,188,980 |
| 2022-09-07 | 2022-09-05 | 0.335 | 3,637,000 | +540,000 | 0.08% | 1,218,395 |
| 2022-09-06 | 2022-09-02 | 0.350 | 3,097,000 | -43,000 | 0.07% | 1,083,950 |
| 2022-09-02 | 2022-08-31 | 0.365 | 3,140,000 | +180,000 | 0.07% | 1,146,100 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,960,000 | -410,000 | 0.07% | 1,154,400 |
| 2022-08-30 | 2022-08-26 | 0.365 | 3,370,000 | +100,000 | 0.08% | 1,230,050 |
| 2022-08-26 | 2022-08-24 | 0.365 | 3,270,000 | +469,000 | 0.07% | 1,193,550 |
| 2022-08-24 | 2022-08-22 | 0.400 | 2,801,000 | -180,000 | 0.06% | 1,120,400 |
| 2022-08-22 | 2022-08-18 | 0.395 | 2,981,000 | +180,000 | 0.07% | 1,177,495 |
| 2022-08-19 | 2022-08-17 | 0.405 | 2,801,000 | +90,000 | 0.06% | 1,134,405 |
| 2022-08-18 | 2022-08-16 | 0.410 | 2,711,000 | +90,000 | 0.06% | 1,111,510 |
| 2022-08-11 | 2022-08-09 | 0.420 | 2,621,000 | +90,000 | 0.06% | 1,100,820 |
| 2022-08-08 | 2022-08-04 | 0.405 | 2,531,000 | -12,000 | 0.06% | 1,025,055 |
| 2022-07-29 | 2022-07-27 | 0.485 | 2,543,000 | +120,000 | 0.06% | 1,233,355 |
| 2022-07-28 | 2022-07-26 | 0.495 | 2,423,000 | -60,000 | 0.06% | 1,199,385 |
| 2022-07-25 | 2022-07-21 | 0.485 | 2,483,000 | +12,000 | 0.06% | 1,204,255 |
| 2022-07-21 | 2022-07-19 | 0.475 | 2,471,000 | -8,000 | 0.06% | 1,173,725 |
| 2022-07-13 | 2022-07-11 | 0.550 | 2,479,000 | +60,000 | 0.06% | 1,363,450 |
| 2022-07-04 | 2022-06-29 | 0.600 | 2,419,000 | -10,000 | 0.06% | 1,451,400 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,429,000 | +10,000 | 0.06% | 1,505,980 |
| 2022-06-27 | 2022-06-23 | 0.650 | 2,419,000 | +70,000 | 0.06% | 1,572,350 |
| 2022-06-23 | 2022-06-21 | 0.610 | 2,349,000 | +50,000 | 0.05% | 1,432,890 |
| 2022-06-22 | 2022-06-20 | 0.620 | 2,299,000 | -70,000 | 0.05% | 1,425,380 |
| 2022-06-21 | 2022-06-17 | 0.540 | 2,369,000 | +30,000 | 0.05% | 1,279,260 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,339,000 | +90,000 | 0.05% | 1,309,840 |
| 2022-06-13 | 2022-06-09 | 0.580 | 2,249,000 | -60,000 | 0.05% | 1,304,420 |
| 2022-06-10 | 2022-06-08 | 0.570 | 2,309,000 | -269,000 | 0.05% | 1,316,130 |
| 2022-06-08 | 2022-06-06 | 0.570 | 2,578,000 | +1,000 | 0.06% | 1,469,460 |
| 2022-06-06 | 2022-06-01 | 0.580 | 2,577,000 | -70,000 | 0.06% | 1,494,660 |
| 2022-06-02 | 2022-05-31 | 0.570 | 2,647,000 | -70,000 | 0.06% | 1,508,790 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,717,000 | +70,000 | 0.06% | 1,575,860 |
| 2022-05-24 | 2022-05-20 | 0.610 | 2,647,000 | +130,000 | 0.06% | 1,614,670 |
| 2022-05-19 | 2022-05-17 | 0.600 | 2,517,000 | -40,000 | 0.06% | 1,510,200 |
| 2022-05-18 | 2022-05-16 | 0.590 | 2,557,000 | +4,000 | 0.06% | 1,508,630 |
| 2022-05-17 | 2022-05-13 | 0.580 | 2,553,000 | -60,000 | 0.06% | 1,480,740 |
| 2022-05-16 | 2022-05-12 | 0.570 | 2,613,000 | +45,000 | 0.06% | 1,489,410 |
| 2022-05-13 | 2022-05-11 | 0.570 | 2,568,000 | -16,000 | 0.06% | 1,463,760 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,584,000 | +111,000 | 0.06% | 1,472,880 |
| 2022-05-06 | 2022-05-04 | 0.570 | 2,473,000 | +50,000 | 0.06% | 1,409,610 |
| 2022-05-03 | 2022-04-28 | 0.620 | 2,423,000 | +400,000 | 0.06% | 1,502,260 |
| 2022-04-29 | 2022-04-27 | 0.610 | 2,023,000 | -60,000 | 0.05% | 1,234,030 |
| 2022-04-27 | 2022-04-25 | 0.600 | 2,083,000 | -150,000 | 0.05% | 1,249,800 |
| 2022-04-26 | 2022-04-22 | 0.650 | 2,233,000 | +197,000 | 0.05% | 1,451,450 |
| 2022-04-19 | 2022-04-13 | 0.690 | 2,036,000 | -17,000 | 0.05% | 1,404,840 |
| 2022-04-14 | 2022-04-12 | 0.670 | 2,053,000 | +570,000 | 0.05% | 1,375,510 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,483,000 | -30,000 | 0.03% | 1,038,100 |
| 2022-04-12 | 2022-04-08 | 0.800 | 1,513,000 | -45,000 | 0.03% | 1,210,400 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,558,000 | +55,000 | 0.04% | 1,199,660 |
| 2022-04-08 | 2022-04-06 | 0.760 | 1,503,000 | +113,000 | 0.03% | 1,142,280 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,390,000 | -40,000 | 0.03% | 1,000,800 |
| 2022-04-04 | 2022-03-31 | 0.610 | 1,430,000 | -70,000 | 0.03% | 872,300 |
| 2022-04-01 | 2022-03-30 | 0.630 | 1,500,000 | -18,000 | 0.03% | 945,000 |
| 2022-03-31 | 2022-03-29 | 0.560 | 1,518,000 | +20,000 | 0.03% | 850,080 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,498,000 | +18,000 | 0.03% | 868,840 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,480,000 | -1,000,000 | 0.03% | 902,800 |
| 2022-03-25 | 2022-03-23 | 0.660 | 2,480,000 | +1,120,000 | 0.06% | 1,636,800 |
| 2022-03-23 | 2022-03-21 | 0.610 | 1,360,000 | -100,000 | 0.03% | 829,600 |
| 2022-03-22 | 2022-03-18 | 0.640 | 1,460,000 | -710,000 | 0.03% | 934,400 |
| 2022-03-21 | 2022-03-17 | 0.620 | 2,170,000 | -1,419,000 | 0.05% | 1,345,400 |
| 2022-03-18 | 2022-03-16 | 0.490 | 3,589,000 | +1,919,000 | 0.08% | 1,758,610 |
| 2022-03-17 | 2022-03-15 | 0.440 | 1,670,000 | +34,000 | 0.04% | 734,800 |
| 2022-03-16 | 2022-03-14 | 0.520 | 1,636,000 | -18,000 | 0.04% | 850,720 |
| 2022-03-15 | 2022-03-11 | 0.580 | 1,654,000 | -85,000 | 0.04% | 959,320 |
| 2022-03-14 | 2022-03-10 | 0.580 | 1,739,000 | -900,000 | 0.04% | 1,008,620 |
| 2022-03-10 | 2022-03-08 | 0.570 | 2,639,000 | +15,000 | 0.06% | 1,504,230 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,624,000 | +265,000 | 0.06% | 1,574,400 |
| 2022-03-08 | 2022-03-04 | 0.630 | 2,359,000 | -500,000 | 0.05% | 1,486,170 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,859,000 | +500,000 | 0.07% | 1,858,350 |
| 2022-03-03 | 2022-03-01 | 0.670 | 2,359,000 | -24,000 | 0.05% | 1,580,530 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,383,000 | +24,000 | 0.05% | 1,596,610 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,359,000 | +35,000 | 0.05% | 1,674,890 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,324,000 | -988,000 | 0.05% | 1,626,800 |
| 2022-02-25 | 2022-02-23 | 0.790 | 3,312,000 | +1,314,000 | 0.08% | 2,616,480 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,998,000 | -409,000 | 0.05% | 1,458,540 |
| 2022-02-23 | 2022-02-21 | 0.750 | 2,407,000 | -699,000 | 0.06% | 1,805,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 3,106,000 | +330,000 | 0.07% | 2,702,220 |
| 2022-02-21 | 2022-02-17 | 0.870 | 2,776,000 | -1,050,000 | 0.06% | 2,415,120 |
| 2022-02-18 | 2022-02-16 | 0.900 | 3,826,000 | +2,524,000 | 0.09% | 3,443,400 |
| 2022-02-17 | 2022-02-15 | 0.880 | 1,302,000 | -332,000 | 0.03% | 1,145,760 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,634,000 | +1,218,000 | 0.04% | 1,699,360 |
| 2022-02-15 | 2022-02-11 | 1.230 | 416,000 | +382,000 | 0.01% | 511,680 |
| 2021-12-17 | 2021-12-15 | 3.770 | 34,000 | +1,000 | 0.00% | 128,180 |
| 2021-11-18 | 2021-11-16 | 3.970 | 33,000 | -13,620,000 | 0.00% | 131,010 |
| 2021-11-08 | 2021-11-04 | 3.620 | 13,653,000 | +13,600,000 | 0.31% | 49,423,860 |
| 2021-07-08 | 2021-07-06 | 4.320 | 53,000 | +11,000 | 0.00% | 228,960 |
| 2021-07-07 | 2021-07-05 | 4.300 | 42,000 | +2,000 | 0.00% | 180,600 |
| 2021-07-05 | 2021-06-30 | 4.340 | 40,000 | +7,000 | 0.00% | 173,600 |
| 2021-06-24 | 2021-06-22 | 4.490 | 33,000 | +20,000 | 0.00% | 148,170 |
| 2021-06-22 | 2021-06-18 | 4.703 | 13,000 | +424 | 0.00% | 61,144 |
| 2021-03-18 | 2021-03-16 | 5.489 | 12,576 | -967 | 0.00% | 69,030 |
| 2021-03-17 | 2021-03-15 | 5.437 | 13,543 | -968 | 0.00% | 73,637 |
| 2021-03-02 | 2021-02-26 | 5.272 | 14,511 | -19,348 | 0.00% | 76,501 |
| 2021-02-04 | 2021-02-02 | 4.579 | 33,859 | +19,348 | 0.00% | 155,051 |
| 2021-01-27 | 2021-01-25 | 5.179 | 14,511 | -12,576 | 0.00% | 75,151 |
| 2021-01-20 | 2021-01-18 | 5.076 | 27,087 | -41,598 | 0.00% | 137,480 |
| 2021-01-18 | 2021-01-14 | 4.993 | 68,685 | +20,315 | 0.00% | 342,931 |
| 2021-01-13 | 2021-01-11 | 4.807 | 48,370 | +21,283 | 0.00% | 232,502 |
| 2021-01-05 | 2020-12-31 | 4.827 | 27,087 | -9,674 | 0.00% | 130,760 |
| 2020-12-30 | 2020-12-28 | 4.652 | 36,761 | -967 | 0.00% | 171,001 |
| 2020-12-29 | 2020-12-24 | 4.693 | 37,728 | +9,674 | 0.00% | 177,059 |
| 2020-09-22 | 2020-09-18 | 5.076 | 28,054 | -4,837 | 0.00% | 142,388 |
| 2020-09-08 | 2020-09-04 | 4.662 | 32,891 | +4,837 | 0.00% | 153,339 |
| 2020-08-28 | 2020-08-26 | 4.879 | 28,054 | +967 | 0.00% | 136,878 |
| 2020-07-24 | 2020-07-22 | 4.848 | 27,087 | -19,348 | 0.00% | 131,320 |
| 2020-07-23 | 2020-07-21 | 4.920 | 46,435 | +19,348 | 0.00% | 228,481 |
| 2020-06-10 | 2020-06-08 | 5.388 | 27,087 | +531 | 0.00% | 145,942 |
| 2020-02-14 | 2020-02-12 | 5.367 | 26,556 | -9,484 | 0.00% | 142,521 |
| 2020-01-30 | 2020-01-24 | 5.346 | 36,040 | -9,484 | 0.00% | 192,660 |
| 2020-01-29 | 2020-01-22 | 5.420 | 45,524 | +9,484 | 0.00% | 246,718 |
| 2020-01-20 | 2020-01-16 | 5.578 | 36,040 | +9,484 | 0.00% | 201,020 |
| 2020-01-07 | 2020-01-03 | 5.915 | 26,556 | -4,742 | 0.00% | 157,081 |
| 2020-01-03 | 2019-12-31 | 5.905 | 31,298 | -948 | 0.00% | 184,800 |
| 2019-12-19 | 2019-12-17 | 5.883 | 32,246 | -17,072 | 0.00% | 189,718 |
| 2019-12-18 | 2019-12-16 | 5.862 | 49,318 | -5,691 | 0.00% | 289,120 |
| 2019-12-13 | 2019-12-11 | 5.725 | 55,009 | +17,072 | 0.00% | 314,943 |
| 2019-11-08 | 2019-11-06 | 5.799 | 37,937 | -28,453 | 0.00% | 220,000 |
| 2019-11-06 | 2019-11-04 | 5.778 | 66,390 | -37,937 | 0.00% | 383,602 |
| 2019-11-01 | 2019-10-30 | 5.620 | 104,327 | -18,968 | 0.00% | 586,303 |
| 2019-10-25 | 2019-10-23 | 5.588 | 123,295 | +18,968 | 0.00% | 689,000 |
| 2019-10-24 | 2019-10-22 | 5.662 | 104,327 | +37,937 | 0.00% | 590,703 |
| 2019-10-15 | 2019-10-11 | 5.725 | 66,390 | -56,905 | 0.00% | 380,102 |
| 2019-10-04 | 2019-10-02 | 5.451 | 123,295 | -4,742 | 0.00% | 672,100 |
| 2019-08-23 | 2019-08-21 | 5.314 | 128,037 | -85,358 | 0.00% | 680,400 |
| 2019-07-26 | 2019-07-24 | 5.050 | 213,395 | -5,691 | 0.01% | 1,077,749 |
| 2019-07-25 | 2019-07-23 | 5.040 | 219,086 | +85,358 | 0.01% | 1,104,182 |
| 2019-07-10 | 2019-07-08 | 5.356 | 133,728 | -3,793 | 0.00% | 716,282 |
| 2019-06-13 | 2019-06-11 | 5.188 | 137,521 | -9,485 | 0.00% | 713,398 |
| 2019-05-29 | 2019-05-27 | 5.224 | 147,006 | +18,969 | 0.00% | 768,002 |
| 2019-05-28 | 2019-05-24 | 5.203 | 128,037 | +4,001 | 0.00% | 666,116 |
| 2019-05-09 | 2019-05-07 | 5.736 | 124,036 | +18,376 | 0.00% | 711,450 |
| 2019-05-08 | 2019-05-06 | 5.703 | 105,660 | -5,513 | 0.00% | 602,599 |
| 2019-05-03 | 2019-04-30 | 5.888 | 111,173 | -8,269 | 0.00% | 654,610 |
| 2019-04-16 | 2019-04-12 | 5.801 | 119,442 | +18,376 | 0.00% | 692,900 |
| 2019-04-10 | 2019-04-08 | 5.779 | 101,066 | +18,375 | 0.00% | 584,098 |
| 2019-04-04 | 2019-04-02 | 5.954 | 82,691 | -13,781 | 0.00% | 492,302 |
| 2019-04-03 | 2019-04-01 | 6.008 | 96,472 | +4,594 | 0.00% | 579,598 |
| 2019-03-29 | 2019-03-27 | 5.910 | 91,878 | -4,594 | 0.00% | 542,997 |
| 2019-03-27 | 2019-03-25 | 5.747 | 96,472 | -6,432 | 0.00% | 554,398 |
| 2019-03-18 | 2019-03-14 | 5.290 | 102,904 | +9,188 | 0.00% | 544,321 |
| 2019-03-14 | 2019-03-12 | 5.322 | 93,716 | +4,594 | 0.00% | 498,780 |
| 2019-03-07 | 2019-03-05 | 5.660 | 89,122 | -44,102 | 0.00% | 504,399 |
| 2019-02-27 | 2019-02-25 | 6.149 | 133,224 | -3,675 | 0.00% | 819,251 |
| 2019-02-14 | 2019-02-12 | 6.019 | 136,899 | -9,188 | 0.00% | 823,971 |
| 2019-02-01 | 2019-01-30 | 5.790 | 146,087 | -36,751 | 0.00% | 845,881 |
| 2019-01-24 | 2019-01-22 | 5.594 | 182,838 | -36,752 | 0.00% | 1,022,859 |
| 2019-01-23 | 2019-01-21 | 5.551 | 219,590 | -9,187 | 0.01% | 1,218,903 |
| 2019-01-22 | 2019-01-18 | 5.518 | 228,777 | -41,346 | 0.01% | 1,262,428 |
| 2019-01-21 | 2019-01-17 | 5.464 | 270,123 | -4,594 | 0.01% | 1,475,882 |
| 2019-01-18 | 2019-01-16 | 5.551 | 274,717 | -18,375 | 0.01% | 1,524,902 |
| 2019-01-11 | 2019-01-09 | 5.409 | 293,092 | -4,594 | 0.01% | 1,585,428 |
| 2019-01-08 | 2019-01-04 | 5.431 | 297,686 | -3,675 | 0.01% | 1,616,759 |
| 2018-12-17 | 2018-12-13 | 5.583 | 301,361 | -22,051 | 0.01% | 1,682,638 |
| 2018-12-07 | 2018-12-05 | 5.442 | 323,412 | -27,564 | 0.01% | 1,759,999 |
| 2018-12-05 | 2018-12-03 | 5.486 | 350,976 | -4,594 | 0.01% | 1,925,281 |
| 2018-12-04 | 2018-11-30 | 5.388 | 355,570 | -5,512 | 0.01% | 1,915,652 |
| 2018-10-30 | 2018-10-26 | 5.105 | 361,082 | -5,513 | 0.01% | 1,843,168 |
| 2018-10-24 | 2018-10-22 | 5.181 | 366,595 | -3,675 | 0.01% | 1,899,240 |
| 2018-10-08 | 2018-10-04 | 4.843 | 370,270 | -10,107 | 0.01% | 1,793,349 |
| 2018-08-29 | 2018-08-27 | 5.039 | 380,377 | +5,513 | 0.01% | 1,916,821 |
| 2018-08-17 | 2018-08-15 | 4.865 | 374,864 | -9,188 | 0.01% | 1,823,759 |
| 2018-08-16 | 2018-08-14 | 5.028 | 384,052 | -4,594 | 0.01% | 1,931,160 |
| 2018-07-17 | 2018-07-13 | 4.952 | 388,646 | -7,350 | 0.01% | 1,924,650 |
| 2018-07-16 | 2018-07-12 | 4.952 | 395,996 | -1,838 | 0.01% | 1,961,049 |
| 2018-07-13 | 2018-07-11 | 4.843 | 397,834 | +9,188 | 0.01% | 1,926,851 |
| 2018-07-10 | 2018-07-06 | 4.974 | 388,646 | -4,594 | 0.01% | 1,933,110 |
| 2018-07-06 | 2018-07-04 | 4.996 | 393,240 | -9,188 | 0.01% | 1,964,521 |
| 2018-07-05 | 2018-07-03 | 5.028 | 402,428 | -7,350 | 0.01% | 2,023,562 |
| 2018-07-04 | 2018-06-29 | 5.159 | 409,778 | +4,594 | 0.01% | 2,114,040 |
| 2018-06-26 | 2018-06-22 | 5.475 | 405,184 | +919 | 0.01% | 2,218,230 |
| 2018-06-25 | 2018-06-21 | 5.486 | 404,265 | +3,675 | 0.01% | 2,217,599 |
| 2018-06-20 | 2018-06-15 | 5.638 | 400,590 | -10,107 | 0.01% | 2,258,479 |
| 2018-06-19 | 2018-06-14 | 5.747 | 410,697 | +34,914 | 0.01% | 2,360,162 |
| 2018-06-13 | 2018-06-11 | 5.943 | 375,783 | +9,188 | 0.01% | 2,233,141 |
| 2018-06-08 | 2018-06-06 | 5.932 | 366,595 | -9,188 | 0.01% | 2,174,550 |
| 2018-06-06 | 2018-06-04 | 6.084 | 375,783 | -11,025 | 0.01% | 2,286,311 |
| 2018-06-05 | 2018-06-01 | 5.344 | 386,808 | -9,188 | 0.01% | 2,067,108 |
| 2018-06-01 | 2018-05-30 | 5.377 | 395,996 | +8,065 | 0.01% | 2,129,408 |
| 2018-05-29 | 2018-05-25 | 5.522 | 387,931 | +9,001 | 0.01% | 2,142,070 |
| 2018-05-28 | 2018-05-24 | 5.444 | 378,930 | +9,000 | 0.01% | 2,062,898 |
| 2018-05-16 | 2018-05-14 | 5.466 | 369,930 | +9,001 | 0.01% | 2,022,122 |
| 2018-05-15 | 2018-05-11 | 5.400 | 360,929 | -9,001 | 0.01% | 1,948,860 |
| 2018-05-02 | 2018-04-27 | 5.466 | 369,930 | +9,001 | 0.01% | 2,022,122 |
| 2018-04-26 | 2018-04-24 | 5.266 | 360,929 | -9,001 | 0.01% | 1,900,740 |
| 2018-04-23 | 2018-04-19 | 5.211 | 369,930 | +9,001 | 0.01% | 1,927,592 |
| 2018-04-04 | 2018-03-29 | 5.466 | 360,929 | -10,801 | 0.01% | 1,972,920 |
| 2018-03-27 | 2018-03-23 | 5.388 | 371,730 | +1,800 | 0.01% | 2,003,051 |
| 2018-03-26 | 2018-03-22 | 5.588 | 369,930 | +4,501 | 0.01% | 2,067,332 |
| 2018-03-20 | 2018-03-16 | 5.577 | 365,429 | -77,406 | 0.01% | 2,038,118 |
| 2018-03-19 | 2018-03-15 | 5.733 | 442,835 | -2,701 | 0.01% | 2,538,717 |
| 2018-03-16 | 2018-03-14 | 5.533 | 445,536 | -900 | 0.01% | 2,465,102 |
| 2018-03-13 | 2018-03-09 | 5.222 | 446,436 | -9,000 | 0.01% | 2,331,201 |
| 2018-03-12 | 2018-03-08 | 5.133 | 455,436 | +9,900 | 0.01% | 2,337,717 |
| 2018-03-09 | 2018-03-07 | 5.088 | 445,536 | +27,002 | 0.01% | 2,267,102 |
| 2018-03-06 | 2018-03-02 | 5.088 | 418,534 | +45,004 | 0.01% | 2,129,702 |
| 2018-03-05 | 2018-03-01 | 5.188 | 373,530 | +3,600 | 0.01% | 1,938,050 |
| 2018-03-01 | 2018-02-27 | 5.177 | 369,930 | +11,701 | 0.01% | 1,915,262 |
| 2018-02-28 | 2018-02-26 | 5.344 | 358,229 | +11,701 | 0.01% | 1,914,382 |
| 2018-02-23 | 2018-02-21 | 5.444 | 346,528 | +2,700 | 0.01% | 1,886,501 |
| 2018-02-21 | 2018-02-15 | 5.233 | 343,828 | -18,001 | 0.01% | 1,799,222 |
| 2018-02-20 | 2018-02-13 | 5.288 | 361,829 | +10,801 | 0.01% | 1,913,520 |
| 2018-02-12 | 2018-02-08 | 5.411 | 351,028 | +8,101 | 0.01% | 1,899,299 |
| 2018-02-08 | 2018-02-06 | 5.577 | 342,927 | +113,409 | 0.01% | 1,912,617 |
| 2018-02-07 | 2018-02-05 | 5.922 | 229,518 | +22,501 | 0.01% | 1,359,148 |
| 2018-02-05 | 2018-02-01 | 6.066 | 207,017 | -31,502 | 0.01% | 1,255,803 |
| 2018-02-02 | 2018-01-31 | 5.777 | 238,519 | +14,401 | 0.01% | 1,377,999 |
| 2018-02-01 | 2018-01-30 | 5.877 | 224,118 | +17,101 | 0.01% | 1,317,210 |
| 2018-01-31 | 2018-01-29 | 5.900 | 207,017 | +10,801 | 0.01% | 1,221,302 |
| 2018-01-30 | 2018-01-26 | 6.155 | 196,216 | -103,508 | 0.01% | 1,207,722 |
| 2018-01-29 | 2018-01-25 | 6.322 | 299,724 | -24,302 | 0.01% | 1,894,770 |
| 2018-01-26 | 2018-01-24 | 6.555 | 324,026 | +45,904 | 0.01% | 2,124,000 |
| 2018-01-25 | 2018-01-23 | 6.755 | 278,122 | +32,402 | 0.01% | 1,878,718 |
| 2018-01-24 | 2018-01-22 | 6.711 | 245,720 | -36,003 | 0.01% | 1,648,922 |
| 2018-01-23 | 2018-01-19 | 5.633 | 281,723 | -2,700 | 0.01% | 1,586,912 |
| 2018-01-22 | 2018-01-18 | 5.744 | 284,423 | +98,108 | 0.01% | 1,633,721 |
| 2018-01-19 | 2018-01-17 | 5.222 | 186,315 | +148,512 | 0.01% | 972,900 |
| 2018-01-18 | 2018-01-16 | 4.444 | 37,803 | 0.00% | 168,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy