History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 8,076,000 | +0 | 0.18% | 314,964 |
| 2025-10-13 | 2025-10-09 | 0.041 | 8,076,000 | +0 | 0.18% | 331,116 |
| 2025-10-10 | 2025-10-08 | 0.042 | 8,076,000 | +0 | 0.18% | 339,192 |
| 2025-10-09 | 2025-10-06 | 0.042 | 8,076,000 | +0 | 0.18% | 339,192 |
| 2025-10-08 | 2025-10-03 | 0.041 | 8,076,000 | +0 | 0.18% | 331,116 |
| 2025-10-06 | 2025-10-02 | 0.041 | 8,076,000 | +0 | 0.18% | 331,116 |
| 2025-10-03 | 2025-09-30 | 0.040 | 8,076,000 | +0 | 0.18% | 323,040 |
| 2025-10-02 | 2025-09-29 | 0.040 | 8,076,000 | +0 | 0.18% | 323,040 |
| 2025-09-30 | 2025-09-26 | 0.040 | 8,076,000 | +0 | 0.18% | 323,040 |
| 2025-09-29 | 2025-09-25 | 0.040 | 8,076,000 | +385,000 | 0.18% | 323,040 |
| 2025-08-25 | 2025-08-21 | 0.042 | 7,691,000 | +30,000 | 0.18% | 323,022 |
| 2025-06-27 | 2025-06-25 | 0.040 | 7,661,000 | -32,000 | 0.18% | 306,440 |
| 2025-03-12 | 2025-03-10 | 0.051 | 7,693,000 | -28,000 | 0.18% | 392,343 |
| 2025-03-07 | 2025-03-05 | 0.053 | 7,721,000 | -658,000 | 0.18% | 409,213 |
| 2025-03-06 | 2025-03-04 | 0.054 | 8,379,000 | +288,000 | 0.19% | 452,466 |
| 2025-03-05 | 2025-03-03 | 0.054 | 8,091,000 | +370,000 | 0.19% | 436,914 |
| 2025-02-27 | 2025-02-25 | 0.047 | 7,721,000 | -795,000 | 0.18% | 362,887 |
| 2025-02-18 | 2025-02-14 | 0.052 | 8,516,000 | +60,000 | 0.19% | 442,832 |
| 2024-12-16 | 2024-12-12 | 0.077 | 8,456,000 | +12,000 | 0.19% | 651,112 |
| 2024-12-13 | 2024-12-11 | 0.081 | 8,444,000 | +3,000 | 0.19% | 683,964 |
| 2024-11-29 | 2024-11-27 | 0.076 | 8,441,000 | +44,000 | 0.19% | 641,516 |
| 2024-11-28 | 2024-11-26 | 0.073 | 8,397,000 | -551,000 | 0.19% | 612,981 |
| 2024-11-26 | 2024-11-22 | 0.072 | 8,948,000 | -449,000 | 0.20% | 644,256 |
| 2024-11-11 | 2024-11-07 | 0.118 | 9,397,000 | -100,000 | 0.22% | 1,108,846 |
| 2024-11-08 | 2024-11-06 | 0.105 | 9,497,000 | -417,000 | 0.22% | 997,185 |
| 2024-11-04 | 2024-10-31 | 0.105 | 9,914,000 | -53,000 | 0.23% | 1,040,970 |
| 2024-11-01 | 2024-10-30 | 0.103 | 9,967,000 | +400,000 | 0.23% | 1,026,601 |
| 2024-10-31 | 2024-10-29 | 0.109 | 9,567,000 | +7,000 | 0.22% | 1,042,803 |
| 2024-10-29 | 2024-10-25 | 0.105 | 9,560,000 | -92,000 | 0.22% | 1,003,800 |
| 2024-10-28 | 2024-10-24 | 0.103 | 9,652,000 | +21,000 | 0.22% | 994,156 |
| 2024-10-21 | 2024-10-17 | 0.111 | 9,631,000 | -10,000 | 0.22% | 1,069,041 |
| 2024-10-18 | 2024-10-16 | 0.126 | 9,641,000 | -100,000 | 0.22% | 1,214,766 |
| 2024-10-17 | 2024-10-15 | 0.107 | 9,741,000 | +237,000 | 0.22% | 1,042,287 |
| 2024-10-15 | 2024-10-10 | 0.130 | 9,504,000 | +4,000 | 0.22% | 1,235,520 |
| 2024-10-09 | 2024-10-07 | 0.194 | 9,500,000 | -24,440,000 | 0.22% | 1,843,000 |
| 2024-10-08 | 2024-10-04 | 0.175 | 33,940,000 | -168,000 | 0.78% | 5,939,500 |
| 2024-10-07 | 2024-10-03 | 0.198 | 34,108,000 | +5,253,000 | 0.78% | 6,753,384 |
| 2024-10-04 | 2024-10-02 | 0.215 | 28,855,000 | -596,000 | 0.66% | 6,203,825 |
| 2024-10-03 | 2024-09-30 | 0.092 | 29,451,000 | +340,000 | 0.67% | 2,709,492 |
| 2024-10-02 | 2024-09-27 | 0.075 | 29,111,000 | -1,045,000 | 0.67% | 2,183,325 |
| 2024-09-30 | 2024-09-26 | 0.063 | 30,156,000 | +383,000 | 0.69% | 1,899,828 |
| 2024-09-27 | 2024-09-25 | 0.056 | 29,773,000 | -55,000 | 0.68% | 1,667,288 |
| 2024-09-26 | 2024-09-24 | 0.056 | 29,828,000 | -692,000 | 0.68% | 1,670,368 |
| 2024-09-24 | 2024-09-20 | 0.051 | 30,520,000 | -598,000 | 0.70% | 1,556,520 |
| 2024-09-23 | 2024-09-19 | 0.052 | 31,118,000 | +3,000 | 0.71% | 1,618,136 |
| 2024-09-19 | 2024-09-16 | 0.049 | 31,115,000 | +3,000 | 0.71% | 1,524,635 |
| 2024-09-12 | 2024-09-10 | 0.050 | 31,112,000 | +100,000 | 0.71% | 1,555,600 |
| 2024-08-30 | 2024-08-28 | 0.060 | 31,012,000 | +5,000 | 0.71% | 1,860,720 |
| 2024-08-28 | 2024-08-26 | 0.063 | 31,007,000 | +3,000 | 0.71% | 1,953,441 |
| 2024-08-21 | 2024-08-19 | 0.063 | 31,004,000 | +1,000 | 0.71% | 1,953,252 |
| 2024-08-20 | 2024-08-16 | 0.063 | 31,003,000 | +9,000 | 0.71% | 1,953,189 |
| 2024-08-19 | 2024-08-15 | 0.060 | 30,994,000 | +3,000 | 0.71% | 1,859,640 |
| 2024-08-16 | 2024-08-14 | 0.059 | 30,991,000 | +2,000 | 0.71% | 1,828,469 |
| 2024-08-13 | 2024-08-09 | 0.058 | 30,989,000 | +5,000 | 0.71% | 1,797,362 |
| 2024-08-12 | 2024-08-08 | 0.056 | 30,984,000 | +6,000 | 0.71% | 1,735,104 |
| 2024-08-09 | 2024-08-07 | 0.056 | 30,978,000 | +26,000 | 0.71% | 1,734,768 |
| 2024-08-02 | 2024-07-31 | 0.055 | 30,952,000 | +103,000 | 0.71% | 1,702,360 |
| 2024-08-01 | 2024-07-30 | 0.054 | 30,849,000 | +2,000 | 0.71% | 1,665,846 |
| 2024-07-31 | 2024-07-29 | 0.054 | 30,847,000 | +100,000 | 0.71% | 1,665,738 |
| 2024-07-26 | 2024-07-24 | 0.056 | 30,747,000 | +1,000 | 0.70% | 1,721,832 |
| 2024-07-22 | 2024-07-18 | 0.061 | 30,746,000 | +1,000 | 0.70% | 1,875,506 |
| 2024-07-19 | 2024-07-17 | 0.061 | 30,745,000 | +2,000 | 0.70% | 1,875,445 |
| 2024-07-17 | 2024-07-15 | 0.063 | 30,743,000 | +5,000 | 0.70% | 1,936,809 |
| 2024-07-16 | 2024-07-12 | 0.064 | 30,738,000 | +7,000 | 0.70% | 1,967,232 |
| 2024-07-15 | 2024-07-11 | 0.063 | 30,731,000 | +2,000 | 0.70% | 1,936,053 |
| 2024-07-12 | 2024-07-10 | 0.060 | 30,729,000 | +2,000 | 0.70% | 1,843,740 |
| 2024-07-11 | 2024-07-09 | 0.061 | 30,727,000 | +3,000 | 0.70% | 1,874,347 |
| 2024-07-10 | 2024-07-08 | 0.060 | 30,724,000 | +18,000 | 0.70% | 1,843,440 |
| 2024-07-09 | 2024-07-05 | 0.064 | 30,706,000 | +5,000 | 0.70% | 1,965,184 |
| 2024-07-08 | 2024-07-04 | 0.065 | 30,701,000 | +4,000 | 0.70% | 1,995,565 |
| 2024-07-04 | 2024-07-02 | 0.068 | 30,697,000 | +2,000 | 0.70% | 2,087,396 |
| 2024-07-03 | 2024-06-28 | 0.067 | 30,695,000 | +11,000 | 0.70% | 2,056,565 |
| 2024-06-28 | 2024-06-26 | 0.071 | 30,684,000 | +5,000 | 0.70% | 2,178,564 |
| 2024-06-26 | 2024-06-24 | 0.073 | 30,679,000 | +56,000 | 0.70% | 2,239,567 |
| 2024-06-24 | 2024-06-20 | 0.077 | 30,623,000 | -98,000 | 0.70% | 2,357,971 |
| 2024-06-21 | 2024-06-19 | 0.076 | 30,721,000 | +3,000 | 0.70% | 2,334,796 |
| 2024-06-19 | 2024-06-17 | 0.071 | 30,718,000 | +3,000 | 0.70% | 2,180,978 |
| 2024-06-18 | 2024-06-14 | 0.081 | 30,715,000 | +8,000 | 0.70% | 2,487,915 |
| 2024-06-14 | 2024-06-12 | 0.082 | 30,707,000 | +21,000 | 0.70% | 2,517,974 |
| 2024-06-12 | 2024-06-07 | 0.090 | 30,686,000 | +10,000 | 0.70% | 2,761,740 |
| 2024-06-11 | 2024-06-06 | 0.093 | 30,676,000 | +1,000 | 0.70% | 2,852,868 |
| 2024-06-07 | 2024-06-05 | 0.094 | 30,675,000 | +5,000 | 0.70% | 2,883,450 |
| 2024-06-06 | 2024-06-04 | 0.102 | 30,670,000 | +402,000 | 0.70% | 3,128,340 |
| 2024-06-05 | 2024-06-03 | 0.101 | 30,268,000 | +26,000 | 0.69% | 3,057,068 |
| 2024-05-31 | 2024-05-29 | 0.103 | 30,242,000 | +252,000 | 0.69% | 3,114,926 |
| 2024-05-30 | 2024-05-28 | 0.098 | 29,990,000 | -109,000 | 0.69% | 2,939,020 |
| 2024-05-29 | 2024-05-27 | 0.093 | 30,099,000 | -85,000 | 0.69% | 2,799,207 |
| 2024-05-28 | 2024-05-24 | 0.084 | 30,184,000 | +1,176,000 | 0.69% | 2,535,456 |
| 2024-05-27 | 2024-05-23 | 0.091 | 29,008,000 | +294,000 | 0.66% | 2,639,728 |
| 2024-05-24 | 2024-05-22 | 0.092 | 28,714,000 | -300,000 | 0.66% | 2,641,688 |
| 2024-05-23 | 2024-05-21 | 0.090 | 29,014,000 | +300,000 | 0.66% | 2,611,260 |
| 2024-05-21 | 2024-05-17 | 0.097 | 28,714,000 | -600,000 | 0.66% | 2,785,258 |
| 2024-05-20 | 2024-05-16 | 0.085 | 29,314,000 | +900,000 | 0.67% | 2,491,690 |
| 2024-05-14 | 2024-05-10 | 0.067 | 28,414,000 | -1,362,000 | 0.65% | 1,903,738 |
| 2024-05-10 | 2024-05-08 | 0.058 | 29,776,000 | +706,000 | 0.68% | 1,727,008 |
| 2024-05-07 | 2024-05-03 | 0.061 | 29,070,000 | -200,000 | 0.67% | 1,773,270 |
| 2024-05-06 | 2024-05-02 | 0.061 | 29,270,000 | +959,000 | 0.67% | 1,785,470 |
| 2024-05-03 | 2024-04-30 | 0.058 | 28,311,000 | +1,017,000 | 0.65% | 1,642,038 |
| 2024-05-02 | 2024-04-29 | 0.064 | 27,294,000 | -62,000 | 0.62% | 1,746,816 |
| 2024-04-30 | 2024-04-26 | 0.052 | 27,356,000 | +6,000 | 0.63% | 1,422,512 |
| 2024-04-29 | 2024-04-25 | 0.044 | 27,350,000 | +14,000 | 0.63% | 1,203,400 |
| 2024-04-26 | 2024-04-24 | 0.043 | 27,336,000 | +1,000 | 0.63% | 1,175,448 |
| 2024-04-25 | 2024-04-23 | 0.041 | 27,335,000 | +4,000 | 0.63% | 1,120,735 |
| 2024-04-19 | 2024-04-17 | 0.044 | 27,331,000 | +1,000 | 0.63% | 1,202,564 |
| 2024-04-18 | 2024-04-16 | 0.045 | 27,330,000 | +2,000 | 0.63% | 1,229,850 |
| 2024-04-09 | 2024-04-05 | 0.057 | 27,328,000 | +24,000 | 0.63% | 1,557,696 |
| 2024-04-08 | 2024-04-03 | 0.058 | 27,304,000 | +4,000 | 0.63% | 1,583,632 |
| 2024-03-27 | 2024-03-25 | 0.071 | 27,300,000 | +4,000 | 0.63% | 1,938,300 |
| 2024-03-26 | 2024-03-22 | 0.071 | 27,296,000 | +4,000 | 0.62% | 1,938,016 |
| 2024-03-25 | 2024-03-21 | 0.074 | 27,292,000 | +35,000 | 0.62% | 2,019,608 |
| 2024-03-21 | 2024-03-19 | 0.075 | 27,257,000 | +12,000 | 0.62% | 2,044,275 |
| 2024-03-20 | 2024-03-18 | 0.076 | 27,245,000 | +2,000 | 0.62% | 2,070,620 |
| 2024-03-19 | 2024-03-15 | 0.076 | 27,243,000 | +166,000 | 0.62% | 2,070,468 |
| 2024-03-18 | 2024-03-14 | 0.084 | 27,077,000 | +1,002,000 | 0.62% | 2,274,468 |
| 2024-03-14 | 2024-03-12 | 0.082 | 26,075,000 | -341,000 | 0.60% | 2,138,150 |
| 2024-03-13 | 2024-03-11 | 0.079 | 26,416,000 | +2,000 | 0.60% | 2,086,864 |
| 2024-03-12 | 2024-03-08 | 0.078 | 26,414,000 | +137,000 | 0.60% | 2,060,292 |
| 2024-03-11 | 2024-03-07 | 0.078 | 26,277,000 | -342,000 | 0.60% | 2,049,606 |
| 2024-03-08 | 2024-03-06 | 0.080 | 26,619,000 | +101,000 | 0.61% | 2,129,520 |
| 2024-03-07 | 2024-03-05 | 0.078 | 26,518,000 | +129,000 | 0.61% | 2,068,404 |
| 2024-03-05 | 2024-03-01 | 0.086 | 26,389,000 | +5,000 | 0.60% | 2,269,454 |
| 2024-03-04 | 2024-02-29 | 0.087 | 26,384,000 | +58,000 | 0.60% | 2,295,408 |
| 2024-03-01 | 2024-02-28 | 0.086 | 26,326,000 | +55,000 | 0.60% | 2,264,036 |
| 2024-02-29 | 2024-02-27 | 0.088 | 26,271,000 | +33,000 | 0.60% | 2,311,848 |
| 2024-02-28 | 2024-02-26 | 0.087 | 26,238,000 | +175,000 | 0.60% | 2,282,706 |
| 2024-02-26 | 2024-02-22 | 0.082 | 26,063,000 | +52,000 | 0.60% | 2,137,166 |
| 2024-02-23 | 2024-02-21 | 0.079 | 26,011,000 | +36,000 | 0.60% | 2,054,869 |
| 2024-01-25 | 2024-01-23 | 0.078 | 25,975,000 | -424,000 | 0.59% | 2,026,050 |
| 2024-01-22 | 2024-01-18 | 0.085 | 26,399,000 | +3,000 | 0.60% | 2,243,915 |
| 2024-01-19 | 2024-01-17 | 0.084 | 26,396,000 | +171,000 | 0.60% | 2,217,264 |
| 2024-01-11 | 2024-01-09 | 0.092 | 26,225,000 | -107,000 | 0.60% | 2,412,700 |
| 2024-01-09 | 2024-01-05 | 0.095 | 26,332,000 | +19,000 | 0.60% | 2,501,540 |
| 2024-01-08 | 2024-01-04 | 0.095 | 26,313,000 | +119,000 | 0.60% | 2,499,735 |
| 2024-01-05 | 2024-01-03 | 0.093 | 26,194,000 | +219,000 | 0.60% | 2,436,042 |
| 2023-12-29 | 2023-12-27 | 0.092 | 25,975,000 | -279,000 | 0.59% | 2,389,700 |
| 2023-12-28 | 2023-12-22 | 0.092 | 26,254,000 | -263,000 | 0.60% | 2,415,368 |
| 2023-12-27 | 2023-12-21 | 0.097 | 26,517,000 | +4,000 | 0.61% | 2,572,149 |
| 2023-12-22 | 2023-12-20 | 0.096 | 26,513,000 | +209,000 | 0.61% | 2,545,248 |
| 2023-12-21 | 2023-12-19 | 0.097 | 26,304,000 | +329,000 | 0.60% | 2,551,488 |
| 2023-11-28 | 2023-11-24 | 0.113 | 25,975,000 | +50,000 | 0.59% | 2,935,175 |
| 2023-11-20 | 2023-11-16 | 0.098 | 25,925,000 | -50,000 | 0.59% | 2,540,650 |
| 2023-09-20 | 2023-09-18 | 0.144 | 25,975,000 | -40,000 | 0.59% | 3,740,400 |
| 2023-09-19 | 2023-09-15 | 0.149 | 26,015,000 | -680,000 | 0.60% | 3,876,235 |
| 2023-09-18 | 2023-09-14 | 0.164 | 26,695,000 | +780,000 | 0.61% | 4,377,980 |
| 2023-09-15 | 2023-09-13 | 0.195 | 25,915,000 | +90,000 | 0.59% | 5,053,425 |
| 2023-09-12 | 2023-09-07 | 0.117 | 25,825,000 | -221,000 | 0.59% | 3,021,525 |
| 2023-09-11 | 2023-09-06 | 0.128 | 26,046,000 | -60,000 | 0.60% | 3,333,888 |
| 2023-09-05 | 2023-08-31 | 0.083 | 26,106,000 | +100,000 | 0.60% | 2,166,798 |
| 2023-09-04 | 2023-08-30 | 0.088 | 26,006,000 | +100,000 | 0.60% | 2,288,528 |
| 2023-08-31 | 2023-08-29 | 0.093 | 25,906,000 | -130,000 | 0.59% | 2,409,258 |
| 2023-08-18 | 2023-08-16 | 0.098 | 26,036,000 | -79,000 | 0.60% | 2,551,528 |
| 2023-08-15 | 2023-08-11 | 0.105 | 26,115,000 | +50,000 | 0.60% | 2,742,075 |
| 2023-08-10 | 2023-08-08 | 0.104 | 26,065,000 | +50,000 | 0.60% | 2,710,760 |
| 2023-08-09 | 2023-08-07 | 0.107 | 26,015,000 | +50,000 | 0.60% | 2,783,605 |
| 2023-07-31 | 2023-07-27 | 0.124 | 25,965,000 | +300,000 | 0.59% | 3,219,660 |
| 2023-06-26 | 2023-06-21 | 0.198 | 25,665,000 | +132,000 | 0.59% | 5,081,670 |
| 2023-05-10 | 2023-05-08 | 0.186 | 25,533,000 | +100,000 | 0.58% | 4,749,138 |
| 2023-05-05 | 2023-05-03 | 0.193 | 25,433,000 | +24,648,000 | 0.58% | 4,908,569 |
| 2023-04-24 | 2023-04-20 | 0.174 | 785,000 | +50,000 | 0.02% | 136,590 |
| 2023-03-15 | 2023-03-13 | 0.270 | 735,000 | +40,000 | 0.02% | 198,450 |
| 2023-02-23 | 2023-02-21 | 0.360 | 695,000 | -50,000 | 0.02% | 250,200 |
| 2023-02-07 | 2023-02-03 | 0.390 | 745,000 | -30,000 | 0.02% | 290,550 |
| 2022-12-28 | 2022-12-22 | 0.445 | 775,000 | +15,000 | 0.02% | 344,875 |
| 2022-12-21 | 2022-12-19 | 0.470 | 760,000 | -50,000 | 0.02% | 357,200 |
| 2022-12-20 | 2022-12-16 | 0.480 | 810,000 | +110,000 | 0.02% | 388,800 |
| 2022-12-19 | 2022-12-15 | 0.470 | 700,000 | -60,000 | 0.02% | 329,000 |
| 2022-12-16 | 2022-12-14 | 0.485 | 760,000 | +60,000 | 0.02% | 368,600 |
| 2022-12-15 | 2022-12-13 | 0.520 | 700,000 | +20,000 | 0.02% | 364,000 |
| 2022-12-12 | 2022-12-08 | 0.385 | 680,000 | -31,000 | 0.02% | 261,800 |
| 2022-12-09 | 2022-12-07 | 0.355 | 711,000 | +61,000 | 0.02% | 252,405 |
| 2022-11-17 | 2022-11-15 | 0.385 | 650,000 | -186,000 | 0.01% | 250,250 |
| 2022-11-16 | 2022-11-14 | 0.370 | 836,000 | +30,000 | 0.02% | 309,320 |
| 2022-10-05 | 2022-09-30 | 0.250 | 806,000 | +100,000 | 0.02% | 201,500 |
| 2022-08-26 | 2022-08-24 | 0.365 | 706,000 | -100,000 | 0.02% | 257,690 |
| 2022-08-12 | 2022-08-10 | 0.405 | 806,000 | +10,000 | 0.02% | 326,430 |
| 2022-08-01 | 2022-07-28 | 0.480 | 796,000 | +10,000 | 0.02% | 382,080 |
| 2022-07-21 | 2022-07-19 | 0.475 | 786,000 | +1,000 | 0.02% | 373,350 |
| 2022-07-04 | 2022-06-29 | 0.600 | 785,000 | -4,000 | 0.02% | 471,000 |
| 2022-06-22 | 2022-06-20 | 0.620 | 789,000 | -20,000 | 0.02% | 489,180 |
| 2022-06-14 | 2022-06-10 | 0.590 | 809,000 | -10,000 | 0.02% | 477,310 |
| 2022-06-07 | 2022-06-02 | 0.580 | 819,000 | -40,000 | 0.02% | 475,020 |
| 2022-05-25 | 2022-05-23 | 0.620 | 859,000 | -330,000 | 0.02% | 532,580 |
| 2022-05-24 | 2022-05-20 | 0.610 | 1,189,000 | -400,000 | 0.03% | 725,290 |
| 2022-05-23 | 2022-05-19 | 0.620 | 1,589,000 | -10,000 | 0.04% | 985,180 |
| 2022-05-17 | 2022-05-13 | 0.580 | 1,599,000 | -114,000 | 0.04% | 927,420 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,713,000 | +20,000 | 0.04% | 976,410 |
| 2022-04-25 | 2022-04-21 | 0.650 | 1,693,000 | +200,000 | 0.04% | 1,100,450 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,493,000 | +130,000 | 0.03% | 1,045,100 |
| 2022-04-14 | 2022-04-12 | 0.670 | 1,363,000 | +50,000 | 0.03% | 913,210 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,313,000 | +250,000 | 0.03% | 919,100 |
| 2022-04-12 | 2022-04-08 | 0.800 | 1,063,000 | -30,000 | 0.02% | 850,400 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,093,000 | +50,000 | 0.03% | 841,610 |
| 2022-04-08 | 2022-04-06 | 0.760 | 1,043,000 | +270,000 | 0.02% | 792,680 |
| 2022-03-24 | 2022-03-22 | 0.650 | 773,000 | -120,000 | 0.02% | 502,450 |
| 2022-03-23 | 2022-03-21 | 0.610 | 893,000 | -90,000 | 0.02% | 544,730 |
| 2022-03-21 | 2022-03-17 | 0.620 | 983,000 | -26,000 | 0.02% | 609,460 |
| 2022-03-10 | 2022-03-08 | 0.570 | 1,009,000 | +20,000 | 0.02% | 575,130 |
| 2022-03-04 | 2022-03-02 | 0.630 | 989,000 | -150,000 | 0.02% | 623,070 |
| 2022-03-03 | 2022-03-01 | 0.670 | 1,139,000 | +50,000 | 0.03% | 763,130 |
| 2022-03-02 | 2022-02-28 | 0.670 | 1,089,000 | -25,000 | 0.02% | 729,630 |
| 2022-03-01 | 2022-02-25 | 0.710 | 1,114,000 | -330,000 | 0.03% | 790,940 |
| 2022-02-28 | 2022-02-24 | 0.700 | 1,444,000 | +120,000 | 0.03% | 1,010,800 |
| 2022-02-25 | 2022-02-23 | 0.790 | 1,324,000 | +74,000 | 0.03% | 1,045,960 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,250,000 | +191,000 | 0.03% | 912,500 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,059,000 | +21,000 | 0.02% | 794,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 1,038,000 | +69,000 | 0.02% | 903,060 |
| 2022-02-18 | 2022-02-16 | 0.900 | 969,000 | -22,000 | 0.02% | 872,100 |
| 2022-02-17 | 2022-02-15 | 0.880 | 991,000 | -20,000 | 0.02% | 872,080 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,011,000 | +415,000 | 0.02% | 1,051,440 |
| 2022-02-15 | 2022-02-11 | 1.230 | 596,000 | +563,000 | 0.01% | 733,080 |
| 2021-06-22 | 2021-06-18 | 4.703 | 33,000 | +1,076 | 0.00% | 155,211 |
| 2021-05-10 | 2021-05-06 | 5.530 | 31,924 | -967 | 0.00% | 176,550 |
| 2021-03-01 | 2021-02-25 | 5.107 | 32,891 | -58,044 | 0.00% | 167,958 |
| 2021-02-17 | 2021-02-11 | 4.600 | 90,935 | -2,902 | 0.00% | 418,301 |
| 2021-02-09 | 2021-02-05 | 4.559 | 93,837 | -6,772 | 0.00% | 427,770 |
| 2021-02-04 | 2021-02-02 | 4.579 | 100,609 | +58,044 | 0.00% | 460,721 |
| 2021-01-27 | 2021-01-25 | 5.179 | 42,565 | +6,772 | 0.00% | 220,439 |
| 2020-11-23 | 2020-11-19 | 4.972 | 35,793 | -1,935 | 0.00% | 177,968 |
| 2020-11-09 | 2020-11-05 | 5.189 | 37,728 | -24,185 | 0.00% | 195,779 |
| 2020-09-07 | 2020-09-03 | 4.703 | 61,913 | +24,185 | 0.00% | 291,200 |
| 2020-08-17 | 2020-08-13 | 5.013 | 37,728 | -14,511 | 0.00% | 189,149 |
| 2020-08-06 | 2020-08-04 | 4.972 | 52,239 | -5,804 | 0.00% | 259,739 |
| 2020-08-04 | 2020-07-31 | 5.096 | 58,043 | -14,511 | 0.00% | 295,798 |
| 2020-07-24 | 2020-07-22 | 4.848 | 72,554 | -9,674 | 0.00% | 351,748 |
| 2020-07-23 | 2020-07-21 | 4.920 | 82,228 | +14,511 | 0.00% | 404,599 |
| 2020-07-08 | 2020-07-06 | 5.386 | 67,717 | +5,804 | 0.00% | 364,698 |
| 2020-06-10 | 2020-06-08 | 5.388 | 61,913 | +1,214 | 0.00% | 333,581 |
| 2020-05-18 | 2020-05-14 | 5.008 | 60,699 | -3,794 | 0.00% | 304,000 |
| 2020-04-21 | 2020-04-17 | 5.219 | 64,493 | -4,742 | 0.00% | 336,601 |
| 2020-04-08 | 2020-04-06 | 5.008 | 69,235 | -45,524 | 0.00% | 346,751 |
| 2020-03-18 | 2020-03-16 | 4.829 | 114,759 | -12,330 | 0.00% | 554,179 |
| 2020-03-09 | 2020-03-05 | 5.377 | 127,089 | +12,330 | 0.00% | 683,402 |
| 2020-02-20 | 2020-02-18 | 5.441 | 114,759 | -49,318 | 0.00% | 624,359 |
| 2020-02-19 | 2020-02-17 | 5.536 | 164,077 | -9,484 | 0.00% | 908,249 |
| 2020-02-17 | 2020-02-13 | 5.430 | 173,561 | -15,175 | 0.00% | 942,448 |
| 2020-02-11 | 2020-02-07 | 5.209 | 188,736 | +9,484 | 0.00% | 983,059 |
| 2020-01-29 | 2020-01-22 | 5.420 | 179,252 | +15,175 | 0.00% | 971,460 |
| 2020-01-07 | 2020-01-03 | 5.915 | 164,077 | +9,484 | 0.00% | 970,529 |
| 2019-12-16 | 2019-12-12 | 5.757 | 154,593 | -18,968 | 0.00% | 889,980 |
| 2019-12-05 | 2019-12-03 | 5.483 | 173,561 | -9,485 | 0.00% | 951,598 |
| 2019-09-16 | 2019-09-12 | 5.325 | 183,046 | -9,484 | 0.00% | 974,652 |
| 2019-08-27 | 2019-08-23 | 5.166 | 192,530 | -31,298 | 0.00% | 994,701 |
| 2019-08-23 | 2019-08-21 | 5.314 | 223,828 | -9,484 | 0.01% | 1,189,441 |
| 2019-08-08 | 2019-08-06 | 4.650 | 233,312 | -14,226 | 0.01% | 1,084,860 |
| 2019-08-01 | 2019-07-30 | 4.945 | 247,538 | +14,226 | 0.01% | 1,224,088 |
| 2019-07-25 | 2019-07-23 | 5.040 | 233,312 | -9,484 | 0.01% | 1,175,880 |
| 2019-07-18 | 2019-07-16 | 5.451 | 242,796 | -6,639 | 0.01% | 1,323,519 |
| 2019-07-15 | 2019-07-11 | 5.272 | 249,435 | +9,484 | 0.01% | 1,314,999 |
| 2019-07-08 | 2019-07-04 | 5.420 | 239,951 | -9,484 | 0.01% | 1,300,420 |
| 2019-07-04 | 2019-07-02 | 5.325 | 249,435 | +47,421 | 0.01% | 1,328,149 |
| 2019-07-02 | 2019-06-27 | 5.198 | 202,014 | +9,484 | 0.01% | 1,050,090 |
| 2019-06-12 | 2019-06-10 | 5.124 | 192,530 | -9,484 | 0.00% | 986,581 |
| 2019-05-28 | 2019-05-24 | 5.203 | 202,014 | +6,313 | 0.01% | 1,050,983 |
| 2019-05-16 | 2019-05-14 | 5.442 | 195,701 | -4,594 | 0.01% | 1,064,999 |
| 2019-05-08 | 2019-05-06 | 5.703 | 200,295 | -19,295 | 0.01% | 1,142,320 |
| 2019-04-26 | 2019-04-24 | 5.747 | 219,590 | -4,593 | 0.01% | 1,261,923 |
| 2019-04-18 | 2019-04-16 | 5.823 | 224,183 | +7,350 | 0.01% | 1,305,397 |
| 2019-04-17 | 2019-04-15 | 5.812 | 216,833 | -9,188 | 0.01% | 1,260,239 |
| 2019-04-16 | 2019-04-12 | 5.801 | 226,021 | +5,513 | 0.01% | 1,311,180 |
| 2019-04-12 | 2019-04-10 | 5.823 | 220,508 | +4,594 | 0.01% | 1,283,998 |
| 2019-04-02 | 2019-03-29 | 5.943 | 215,914 | -44,102 | 0.01% | 1,283,098 |
| 2019-03-29 | 2019-03-27 | 5.910 | 260,016 | -3,675 | 0.01% | 1,536,690 |
| 2019-03-27 | 2019-03-25 | 5.747 | 263,691 | -16,538 | 0.01% | 1,515,359 |
| 2019-03-26 | 2019-03-22 | 5.616 | 280,229 | +8,269 | 0.01% | 1,573,798 |
| 2019-03-18 | 2019-03-14 | 5.290 | 271,960 | -4,594 | 0.01% | 1,438,559 |
| 2019-03-14 | 2019-03-12 | 5.322 | 276,554 | +36,751 | 0.01% | 1,471,889 |
| 2019-03-08 | 2019-03-06 | 5.671 | 239,803 | +1,838 | 0.01% | 1,359,811 |
| 2019-03-07 | 2019-03-05 | 5.660 | 237,965 | -1,838 | 0.01% | 1,346,799 |
| 2019-03-06 | 2019-03-04 | 5.768 | 239,803 | +9,188 | 0.01% | 1,383,301 |
| 2019-02-27 | 2019-02-25 | 6.149 | 230,615 | +1,838 | 0.01% | 1,418,150 |
| 2019-02-19 | 2019-02-15 | 5.986 | 228,777 | -36,752 | 0.01% | 1,369,498 |
| 2019-02-15 | 2019-02-13 | 6.041 | 265,529 | -1,837 | 0.01% | 1,603,951 |
| 2019-01-30 | 2019-01-28 | 5.714 | 267,366 | +18,375 | 0.01% | 1,527,748 |
| 2019-01-25 | 2019-01-23 | 5.594 | 248,991 | -3,675 | 0.01% | 1,392,942 |
| 2019-01-21 | 2019-01-17 | 5.464 | 252,666 | +18,376 | 0.01% | 1,380,501 |
| 2019-01-17 | 2019-01-15 | 5.496 | 234,290 | -86,366 | 0.01% | 1,287,750 |
| 2019-01-11 | 2019-01-09 | 5.409 | 320,656 | -5,513 | 0.01% | 1,734,531 |
| 2019-01-10 | 2019-01-08 | 5.377 | 326,169 | -918 | 0.01% | 1,753,702 |
| 2018-12-27 | 2018-12-20 | 5.507 | 327,087 | -27,564 | 0.01% | 1,801,358 |
| 2018-12-17 | 2018-12-13 | 5.583 | 354,651 | -43,183 | 0.01% | 1,980,181 |
| 2018-12-14 | 2018-12-12 | 5.431 | 397,834 | -3,675 | 0.01% | 2,160,671 |
| 2018-12-06 | 2018-12-04 | 5.442 | 401,509 | -36,751 | 0.01% | 2,185,001 |
| 2018-12-05 | 2018-12-03 | 5.486 | 438,260 | -9,188 | 0.01% | 2,404,079 |
| 2018-11-15 | 2018-11-13 | 5.246 | 447,448 | +18,376 | 0.01% | 2,347,339 |
| 2018-11-02 | 2018-10-31 | 5.159 | 429,072 | -27,564 | 0.01% | 2,213,578 |
| 2018-10-29 | 2018-10-25 | 5.105 | 456,636 | -25,726 | 0.01% | 2,330,930 |
| 2018-10-15 | 2018-10-11 | 4.680 | 482,362 | +16,538 | 0.01% | 2,257,500 |
| 2018-10-12 | 2018-10-10 | 4.832 | 465,824 | -27,563 | 0.01% | 2,251,081 |
| 2018-10-11 | 2018-10-09 | 4.832 | 493,387 | -1,838 | 0.01% | 2,384,278 |
| 2018-10-10 | 2018-10-08 | 4.822 | 495,225 | -18,376 | 0.01% | 2,387,770 |
| 2018-10-09 | 2018-10-05 | 4.909 | 513,601 | -8,269 | 0.01% | 2,521,092 |
| 2018-09-26 | 2018-09-21 | 4.669 | 521,870 | +18,376 | 0.01% | 2,436,722 |
| 2018-09-24 | 2018-09-20 | 4.887 | 503,494 | -7,350 | 0.01% | 2,460,520 |
| 2018-09-18 | 2018-09-14 | 4.800 | 510,844 | -6,432 | 0.01% | 2,451,959 |
| 2018-09-14 | 2018-09-12 | 4.789 | 517,276 | +919 | 0.01% | 2,477,201 |
| 2018-09-12 | 2018-09-10 | 4.843 | 516,357 | +7,350 | 0.01% | 2,500,900 |
| 2018-09-07 | 2018-09-05 | 4.974 | 509,007 | -8,269 | 0.01% | 2,531,782 |
| 2018-09-06 | 2018-09-04 | 5.039 | 517,276 | -48,695 | 0.01% | 2,606,691 |
| 2018-09-04 | 2018-08-31 | 4.952 | 565,971 | -9,188 | 0.01% | 2,802,798 |
| 2018-08-31 | 2018-08-29 | 5.050 | 575,159 | +27,563 | 0.02% | 2,904,639 |
| 2018-08-23 | 2018-08-21 | 5.007 | 547,596 | +45,940 | 0.01% | 2,741,602 |
| 2018-08-20 | 2018-08-16 | 4.811 | 501,656 | +9,187 | 0.01% | 2,413,318 |
| 2018-08-07 | 2018-08-03 | 4.963 | 492,469 | -36,751 | 0.01% | 2,444,162 |
| 2018-08-06 | 2018-08-02 | 5.007 | 529,220 | +18,376 | 0.01% | 2,649,600 |
| 2018-07-26 | 2018-07-24 | 5.257 | 510,844 | +1,837 | 0.01% | 2,685,479 |
| 2018-07-18 | 2018-07-16 | 4.952 | 509,007 | +7,351 | 0.01% | 2,520,702 |
| 2018-07-03 | 2018-06-28 | 4.909 | 501,656 | -4,594 | 0.01% | 2,462,458 |
| 2018-06-27 | 2018-06-25 | 5.257 | 506,250 | -73,503 | 0.01% | 2,661,328 |
| 2018-06-25 | 2018-06-21 | 5.486 | 579,753 | -32,158 | 0.02% | 3,180,239 |
| 2018-06-08 | 2018-06-06 | 5.932 | 611,911 | +5,513 | 0.02% | 3,629,703 |
| 2018-06-07 | 2018-06-05 | 5.921 | 606,398 | +10,107 | 0.02% | 3,590,401 |
| 2018-06-06 | 2018-06-04 | 6.084 | 596,291 | -39,508 | 0.02% | 3,627,909 |
| 2018-06-05 | 2018-06-01 | 5.344 | 635,799 | -27,564 | 0.02% | 3,397,720 |
| 2018-06-04 | 2018-05-31 | 5.455 | 663,363 | +33,996 | 0.02% | 3,618,724 |
| 2018-06-01 | 2018-05-30 | 5.377 | 629,367 | +12,818 | 0.02% | 3,384,325 |
| 2018-05-28 | 2018-05-24 | 5.444 | 616,549 | +41,403 | 0.02% | 3,356,498 |
| 2018-05-25 | 2018-05-23 | 5.488 | 575,146 | +36,003 | 0.02% | 3,156,660 |
| 2018-05-15 | 2018-05-11 | 5.400 | 539,143 | -47,704 | 0.01% | 2,911,139 |
| 2018-05-14 | 2018-05-10 | 5.388 | 586,847 | -7,201 | 0.02% | 3,162,200 |
| 2018-05-10 | 2018-05-08 | 5.433 | 594,048 | +61,205 | 0.02% | 3,227,402 |
| 2018-05-04 | 2018-05-02 | 5.477 | 532,843 | +18,002 | 0.01% | 2,918,562 |
| 2018-04-26 | 2018-04-24 | 5.266 | 514,841 | -36,003 | 0.01% | 2,711,279 |
| 2018-04-18 | 2018-04-16 | 5.188 | 550,844 | -27,002 | 0.01% | 2,858,039 |
| 2018-04-10 | 2018-04-06 | 5.144 | 577,846 | +35,103 | 0.02% | 2,972,458 |
| 2018-04-09 | 2018-04-04 | 5.166 | 542,743 | -13,502 | 0.01% | 2,803,947 |
| 2018-04-06 | 2018-04-03 | 5.344 | 556,245 | +20,702 | 0.01% | 2,972,582 |
| 2018-04-03 | 2018-03-28 | 5.411 | 535,543 | +1,800 | 0.01% | 2,897,650 |
| 2018-03-29 | 2018-03-27 | 5.533 | 533,743 | +54,005 | 0.01% | 2,953,141 |
| 2018-03-26 | 2018-03-22 | 5.588 | 479,738 | -17,102 | 0.01% | 2,680,988 |
| 2018-03-23 | 2018-03-21 | 5.633 | 496,840 | -31,502 | 0.01% | 2,798,641 |
| 2018-03-22 | 2018-03-20 | 5.711 | 528,342 | -900 | 0.01% | 3,017,178 |
| 2018-03-20 | 2018-03-16 | 5.577 | 529,242 | +36,002 | 0.01% | 2,951,758 |
| 2018-03-19 | 2018-03-15 | 5.733 | 493,240 | -24,301 | 0.01% | 2,827,683 |
| 2018-03-15 | 2018-03-13 | 5.466 | 517,541 | -9,001 | 0.01% | 2,828,997 |
| 2018-03-13 | 2018-03-09 | 5.222 | 526,542 | +18,001 | 0.01% | 2,749,499 |
| 2018-03-09 | 2018-03-07 | 5.088 | 508,541 | +1,800 | 0.01% | 2,587,701 |
| 2018-03-01 | 2018-02-27 | 5.177 | 506,741 | -9,000 | 0.01% | 2,623,582 |
| 2018-02-28 | 2018-02-26 | 5.344 | 515,741 | -3,601 | 0.01% | 2,756,128 |
| 2018-02-27 | 2018-02-23 | 5.433 | 519,342 | +27,003 | 0.01% | 2,821,532 |
| 2018-02-23 | 2018-02-21 | 5.444 | 492,339 | +9,000 | 0.01% | 2,680,298 |
| 2018-02-21 | 2018-02-15 | 5.233 | 483,339 | -18,001 | 0.01% | 2,529,271 |
| 2018-02-20 | 2018-02-13 | 5.288 | 501,340 | -48,604 | 0.01% | 2,651,319 |
| 2018-02-14 | 2018-02-12 | 5.277 | 549,944 | +1,800 | 0.01% | 2,902,250 |
| 2018-02-13 | 2018-02-09 | 5.255 | 548,144 | -133,211 | 0.01% | 2,880,570 |
| 2018-02-12 | 2018-02-08 | 5.411 | 681,355 | -20,701 | 0.02% | 3,686,592 |
| 2018-02-09 | 2018-02-07 | 5.322 | 702,056 | +15,301 | 0.02% | 3,736,199 |
| 2018-02-08 | 2018-02-06 | 5.577 | 686,755 | +12,601 | 0.02% | 3,830,260 |
| 2018-02-07 | 2018-02-05 | 5.922 | 674,154 | -17,101 | 0.02% | 3,992,170 |
| 2018-02-06 | 2018-02-02 | 5.933 | 691,255 | +9,000 | 0.02% | 4,101,118 |
| 2018-02-05 | 2018-02-01 | 6.066 | 682,255 | +239,420 | 0.02% | 4,138,682 |
| 2018-02-02 | 2018-01-31 | 5.777 | 442,835 | -901 | 0.01% | 2,558,397 |
| 2018-02-01 | 2018-01-30 | 5.877 | 443,736 | +19,802 | 0.01% | 2,607,973 |
| 2018-01-31 | 2018-01-29 | 5.900 | 423,934 | +19,802 | 0.01% | 2,501,010 |
| 2018-01-30 | 2018-01-26 | 6.155 | 404,132 | -103,509 | 0.01% | 2,487,458 |
| 2018-01-29 | 2018-01-25 | 6.322 | 507,641 | +26,102 | 0.01% | 3,209,162 |
| 2018-01-26 | 2018-01-24 | 6.555 | 481,539 | +46,804 | 0.01% | 3,156,503 |
| 2018-01-25 | 2018-01-23 | 6.755 | 434,735 | +48,604 | 0.01% | 2,936,641 |
| 2018-01-24 | 2018-01-22 | 6.711 | 386,131 | -54,904 | 0.01% | 2,591,160 |
| 2018-01-23 | 2018-01-19 | 5.633 | 441,035 | -46,804 | 0.01% | 2,484,298 |
| 2018-01-22 | 2018-01-18 | 5.744 | 487,839 | +32,403 | 0.01% | 2,802,140 |
| 2018-01-19 | 2018-01-17 | 5.222 | 455,436 | +189,015 | 0.01% | 2,378,197 |
| 2018-01-18 | 2018-01-16 | 4.444 | 266,421 | 0.01% | 1,183,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy