History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 114,591,000 +0 2.62% 4,469,049
2025-10-13 2025-10-09 0.041 114,591,000 +0 2.62% 4,698,231
2025-10-10 2025-10-08 0.042 114,591,000 +0 2.62% 4,812,822
2025-10-09 2025-10-06 0.042 114,591,000 +230,000 2.62% 4,812,822
2025-10-08 2025-10-03 0.041 114,361,000 +450,000 2.62% 4,688,801
2025-10-06 2025-10-02 0.041 113,911,000 -200,000 2.61% 4,670,351
2025-09-30 2025-09-26 0.040 114,111,000 +450,000 2.61% 4,564,440
2025-09-26 2025-09-24 0.041 113,661,000 +71,000 2.60% 4,660,101
2025-09-25 2025-09-23 0.041 113,590,000 +120,000 2.60% 4,657,190
2025-09-23 2025-09-19 0.043 113,470,000 -12,000 2.60% 4,879,210
2025-09-22 2025-09-18 0.043 113,482,000 +109,000 2.60% 4,879,726
2025-09-19 2025-09-17 0.047 113,373,000 -3,494,000 2.60% 5,328,531
2025-09-18 2025-09-16 0.041 116,867,000 -40,000 2.68% 4,791,547
2025-09-17 2025-09-15 0.043 116,907,000 +4,444,000 2.68% 5,027,001
2025-09-16 2025-09-12 0.042 112,463,000 +100,000 2.57% 4,723,446
2025-09-15 2025-09-11 0.041 112,363,000 +96,000 2.57% 4,606,883
2025-09-12 2025-09-10 0.043 112,267,000 -28,000 2.57% 4,827,481
2025-09-11 2025-09-09 0.042 112,295,000 -1,135,000 2.57% 4,716,390
2025-09-10 2025-09-08 0.039 113,430,000 +35,000 2.60% 4,423,770
2025-09-09 2025-09-05 0.037 113,395,000 +432,000 2.60% 4,195,615
2025-09-08 2025-09-04 0.036 112,963,000 +264,000 2.59% 4,066,668
2025-09-05 2025-09-03 0.037 112,699,000 +700,000 2.58% 4,169,863
2025-09-04 2025-09-02 0.037 111,999,000 -200,000 2.56% 4,143,963
2025-09-03 2025-09-01 0.037 112,199,000 +605,000 2.57% 4,151,363
2025-09-02 2025-08-29 0.038 111,594,000 +549,000 2.55% 4,240,572
2025-09-01 2025-08-28 0.037 111,045,000 +409,000 2.54% 4,108,665
2025-08-29 2025-08-27 0.038 110,636,000 +60,000 2.53% 4,204,168
2025-08-28 2025-08-26 0.037 110,576,000 -45,000 2.53% 4,091,312
2025-08-27 2025-08-25 0.038 110,621,000 +2,745,000 2.53% 4,203,598
2025-08-26 2025-08-22 0.038 107,876,000 +562,000 2.47% 4,099,288
2025-08-25 2025-08-21 0.042 107,314,000 -59,000 2.46% 4,507,188
2025-08-22 2025-08-20 0.045 107,373,000 -262,000 2.46% 4,831,785
2025-08-21 2025-08-19 0.045 107,635,000 -1,000 2.46% 4,843,575
2025-08-20 2025-08-18 0.045 107,636,000 +50,000 2.46% 4,843,620
2025-08-19 2025-08-15 0.044 107,586,000 +449,000 2.46% 4,733,784
2025-08-18 2025-08-14 0.042 107,137,000 +520,000 2.45% 4,499,754
2025-08-15 2025-08-13 0.047 106,617,000 -9,000 2.44% 5,010,999
2025-08-14 2025-08-12 0.047 106,626,000 +100,000 2.44% 5,011,422
2025-08-13 2025-08-11 0.048 106,526,000 +1,029,000 2.44% 5,113,248
2025-08-12 2025-08-08 0.052 105,497,000 +121,000 2.42% 5,485,844
2025-08-11 2025-08-07 0.054 105,376,000 +379,000 2.41% 5,690,304
2025-08-07 2025-08-05 0.055 104,997,000 -1,480,000 2.40% 5,774,835
2025-08-06 2025-08-04 0.054 106,477,000 -200,000 2.44% 5,749,758
2025-08-05 2025-08-01 0.052 106,677,000 -600,000 2.44% 5,547,204
2025-08-04 2025-07-31 0.052 107,277,000 +910,000 2.46% 5,578,404
2025-08-01 2025-07-30 0.057 106,367,000 -40,000 2.44% 6,062,919
2025-07-31 2025-07-29 0.054 106,407,000 -1,125,000 2.44% 5,745,978
2025-07-30 2025-07-28 0.052 107,532,000 -3,304,000 2.46% 5,591,664
2025-07-29 2025-07-25 0.049 110,836,000 +320,000 2.54% 5,430,964
2025-07-28 2025-07-24 0.046 110,516,000 +70,000 2.53% 5,083,736
2025-07-25 2025-07-23 0.045 110,446,000 -20,000 2.53% 4,970,070
2025-07-24 2025-07-22 0.045 110,466,000 +10,000 2.53% 4,970,970
2025-07-22 2025-07-18 0.048 110,456,000 +10,000 2.53% 5,301,888
2025-07-18 2025-07-16 0.046 110,446,000 -100,000 2.53% 5,080,516
2025-07-17 2025-07-15 0.046 110,546,000 +1,331,000 2.53% 5,085,116
2025-07-16 2025-07-14 0.046 109,215,000 +20,000 2.50% 5,023,890
2025-07-15 2025-07-11 0.044 109,195,000 -300,000 2.50% 4,804,580
2025-07-14 2025-07-10 0.046 109,495,000 +700,000 2.51% 5,036,770
2025-07-11 2025-07-09 0.041 108,795,000 +220,000 2.49% 4,460,595
2025-07-08 2025-07-04 0.041 108,575,000 -19,000 2.49% 4,451,575
2025-07-04 2025-07-02 0.040 108,594,000 -402,000 2.49% 4,343,760
2025-06-27 2025-06-25 0.040 108,996,000 +76,000 2.50% 4,359,840
2025-06-26 2025-06-24 0.038 108,920,000 -669,000 2.49% 4,138,960
2025-06-24 2025-06-20 0.040 109,589,000 +1,030,000 2.51% 4,383,560
2025-06-20 2025-06-18 0.040 108,559,000 +838,000 2.49% 4,342,360
2025-06-18 2025-06-16 0.041 107,721,000 +900,000 2.47% 4,416,561
2025-06-17 2025-06-13 0.040 106,821,000 -200,000 2.45% 4,272,840
2025-06-12 2025-06-10 0.040 107,021,000 -100,000 2.45% 4,280,840
2025-06-06 2025-06-04 0.040 107,121,000 +404,000 2.45% 4,284,840
2025-06-05 2025-06-03 0.039 106,717,000 +600,000 2.44% 4,161,963
2025-05-30 2025-05-28 0.039 106,117,000 -50,000 2.43% 4,138,563
2025-05-28 2025-05-26 0.038 106,167,000 -500,000 2.43% 4,034,346
2025-05-26 2025-05-22 0.040 106,667,000 +416,000 2.44% 4,266,680
2025-05-23 2025-05-21 0.040 106,251,000 -465,000 2.43% 4,250,040
2025-05-22 2025-05-20 0.040 106,716,000 +550,000 2.44% 4,268,640
2025-05-19 2025-05-15 0.039 106,166,000 -55,000 2.43% 4,140,474
2025-05-16 2025-05-14 0.040 106,221,000 -500,000 2.43% 4,248,840
2025-05-12 2025-05-08 0.039 106,721,000 +1,450,000 2.44% 4,162,119
2025-05-09 2025-05-07 0.042 105,271,000 -101,000 2.41% 4,421,382
2025-05-07 2025-05-02 0.043 105,372,000 -22,000 2.41% 4,530,996
2025-04-29 2025-04-25 0.045 105,394,000 +300,000 2.41% 4,742,730
2025-04-25 2025-04-23 0.044 105,094,000 -100,000 2.41% 4,624,136
2025-04-24 2025-04-22 0.044 105,194,000 -70,000 2.41% 4,628,536
2025-04-17 2025-04-15 0.045 105,264,000 -100,000 2.41% 4,736,880
2025-04-14 2025-04-10 0.045 105,364,000 +310,000 2.41% 4,741,380
2025-04-11 2025-04-09 0.045 105,054,000 -100,000 2.41% 4,727,430
2025-04-10 2025-04-08 0.042 105,154,000 -769,000 2.41% 4,416,468
2025-04-09 2025-04-07 0.042 105,923,000 -1,446,000 2.43% 4,448,766
2025-04-08 2025-04-03 0.047 107,369,000 -362,000 2.46% 5,046,343
2025-04-02 2025-03-31 0.047 107,731,000 +50,000 2.47% 5,063,357
2025-03-26 2025-03-24 0.050 107,681,000 -100,000 2.47% 5,384,050
2025-03-25 2025-03-21 0.050 107,781,000 -460,000 2.47% 5,389,050
2025-03-21 2025-03-19 0.050 108,241,000 +549,000 2.48% 5,412,050
2025-03-20 2025-03-18 0.050 107,692,000 -130,000 2.47% 5,384,600
2025-03-19 2025-03-17 0.052 107,822,000 -463,000 2.47% 5,606,744
2025-03-17 2025-03-13 0.050 108,285,000 +200,000 2.48% 5,414,250
2025-03-14 2025-03-12 0.052 108,085,000 +440,000 2.47% 5,620,420
2025-03-10 2025-03-06 0.055 107,645,000 +95,000 2.46% 5,920,475
2025-03-07 2025-03-05 0.053 107,550,000 -200,000 2.46% 5,700,150
2025-03-05 2025-03-03 0.054 107,750,000 -300,000 2.47% 5,818,500
2025-03-04 2025-02-28 0.052 108,050,000 +350,000 2.47% 5,618,600
2025-03-03 2025-02-27 0.052 107,700,000 -200,000 2.47% 5,600,400
2025-02-27 2025-02-25 0.047 107,900,000 +2,653,000 2.47% 5,071,300
2025-02-26 2025-02-24 0.049 105,247,000 +101,000 2.41% 5,157,103
2025-02-25 2025-02-21 0.048 105,146,000 +100,000 2.41% 5,047,008
2025-02-24 2025-02-20 0.048 105,046,000 -70,000 2.41% 5,042,208
2025-02-21 2025-02-19 0.048 105,116,000 +305,000 2.41% 5,045,568
2025-02-20 2025-02-18 0.049 104,811,000 +497,000 2.40% 5,135,739
2025-02-19 2025-02-17 0.050 104,314,000 -70,000 2.39% 5,215,700
2025-02-18 2025-02-14 0.052 104,384,000 +450,000 2.39% 5,427,968
2025-02-17 2025-02-13 0.050 103,934,000 +363,000 2.38% 5,196,700
2025-02-14 2025-02-12 0.055 103,571,000 +2,916,000 2.37% 5,696,405
2025-02-11 2025-02-07 0.050 100,655,000 +75,000 2.30% 5,032,750
2025-02-07 2025-02-05 0.048 100,580,000 -50,000 2.30% 4,827,840
2025-02-06 2025-02-04 0.050 100,630,000 -205,000 2.30% 5,031,500
2025-02-05 2025-02-03 0.049 100,835,000 +400,000 2.31% 4,940,915
2025-02-04 2025-01-28 0.049 100,435,000 +500,000 2.30% 4,921,315
2025-01-27 2025-01-23 0.052 99,935,000 -539,000 2.29% 5,196,620
2025-01-24 2025-01-22 0.051 100,474,000 +550,000 2.30% 5,124,174
2025-01-23 2025-01-21 0.055 99,924,000 +190,000 2.29% 5,495,820
2025-01-22 2025-01-20 0.059 99,734,000 -310,000 2.28% 5,884,306
2025-01-20 2025-01-16 0.058 100,044,000 +100,000 2.29% 5,802,552
2025-01-16 2025-01-14 0.059 99,944,000 +100,000 2.29% 5,896,696
2025-01-15 2025-01-13 0.056 99,844,000 +100,000 2.29% 5,591,264
2025-01-14 2025-01-10 0.055 99,744,000 -160,000 2.28% 5,485,920
2025-01-10 2025-01-08 0.059 99,904,000 +595,000 2.29% 5,894,336
2025-01-09 2025-01-07 0.059 99,309,000 +60,000 2.27% 5,859,231
2025-01-08 2025-01-06 0.059 99,249,000 +200,000 2.27% 5,855,691
2025-01-07 2025-01-03 0.060 99,049,000 -50,000 2.27% 5,942,940
2025-01-06 2025-01-02 0.062 99,099,000 +800,000 2.27% 6,144,138
2025-01-03 2024-12-31 0.067 98,299,000 +600,000 2.25% 6,586,033
2024-12-30 2024-12-24 0.073 97,699,000 -1,720,000 2.24% 7,132,027
2024-12-27 2024-12-20 0.073 99,419,000 +60,000 2.28% 7,257,587
2024-12-20 2024-12-18 0.075 99,359,000 +243,000 2.27% 7,451,925
2024-12-19 2024-12-17 0.075 99,116,000 -500,000 2.27% 7,433,700
2024-12-17 2024-12-13 0.078 99,616,000 -37,000 2.28% 7,770,048
2024-12-16 2024-12-12 0.077 99,653,000 +100,000 2.28% 7,673,281
2024-12-13 2024-12-11 0.081 99,553,000 +100,000 2.28% 8,063,793
2024-12-12 2024-12-10 0.085 99,453,000 +18,000 2.28% 8,453,505
2024-12-11 2024-12-09 0.084 99,435,000 -100,000 2.28% 8,352,540
2024-12-10 2024-12-06 0.078 99,535,000 +500,000 2.28% 7,763,730
2024-12-09 2024-12-05 0.075 99,035,000 +18,000 2.27% 7,427,625
2024-12-06 2024-12-04 0.077 99,017,000 +12,000 2.27% 7,624,309
2024-12-03 2024-11-29 0.078 99,005,000 +100,000 2.27% 7,722,390
2024-11-29 2024-11-27 0.076 98,905,000 -45,000 2.26% 7,516,780
2024-11-28 2024-11-26 0.073 98,950,000 +100,000 2.27% 7,223,350
2024-11-26 2024-11-22 0.072 98,850,000 +200,000 2.26% 7,117,200
2024-11-25 2024-11-21 0.077 98,650,000 +40,000 2.26% 7,596,050
2024-11-22 2024-11-20 0.081 98,610,000 -600,000 2.26% 7,987,410
2024-11-21 2024-11-19 0.079 99,210,000 +300,000 2.27% 7,837,590
2024-11-19 2024-11-15 0.084 98,910,000 -691,000 2.26% 8,308,440
2024-11-18 2024-11-14 0.087 99,601,000 +320,000 2.28% 8,665,287
2024-11-15 2024-11-13 0.094 99,281,000 -777,000 2.27% 9,332,414
2024-11-14 2024-11-12 0.098 100,058,000 +618,000 2.29% 9,805,684
2024-11-13 2024-11-11 0.103 99,440,000 -300,000 2.28% 10,242,320
2024-11-12 2024-11-08 0.110 99,740,000 +256,000 2.28% 10,971,400
2024-11-11 2024-11-07 0.118 99,484,000 +760,000 2.28% 11,739,112
2024-11-08 2024-11-06 0.105 98,724,000 -8,000 2.26% 10,366,020
2024-11-07 2024-11-05 0.107 98,732,000 -30,000 2.26% 10,564,324
2024-11-06 2024-11-04 0.100 98,762,000 +224,000 2.26% 9,876,200
2024-11-05 2024-11-01 0.105 98,538,000 -30,000 2.26% 10,346,490
2024-11-04 2024-10-31 0.105 98,568,000 -90,000 2.26% 10,349,640
2024-11-01 2024-10-30 0.103 98,658,000 -90,000 2.26% 10,161,774
2024-10-31 2024-10-29 0.109 98,748,000 -100,000 2.26% 10,763,532
2024-10-30 2024-10-28 0.110 98,848,000 -76,000 2.26% 10,873,280
2024-10-29 2024-10-25 0.105 98,924,000 +330,000 2.26% 10,387,020
2024-10-28 2024-10-24 0.103 98,594,000 -160,000 2.26% 10,155,182
2024-10-25 2024-10-23 0.108 98,754,000 -50,000 2.26% 10,665,432
2024-10-24 2024-10-22 0.107 98,804,000 -100,000 2.26% 10,572,028
2024-10-23 2024-10-21 0.110 98,904,000 +316,000 2.26% 10,879,440
2024-10-22 2024-10-18 0.120 98,588,000 +950,000 2.26% 11,830,560
2024-10-21 2024-10-17 0.111 97,638,000 -158,000 2.24% 10,837,818
2024-10-18 2024-10-16 0.126 97,796,000 -447,000 2.24% 12,322,296
2024-10-17 2024-10-15 0.107 98,243,000 +1,116,000 2.25% 10,512,001
2024-10-16 2024-10-14 0.128 97,127,000 +1,210,000 2.22% 12,432,256
2024-10-15 2024-10-10 0.130 95,917,000 +2,455,000 2.20% 12,469,210
2024-10-14 2024-10-09 0.127 93,462,000 -3,998,000 2.14% 11,869,674
2024-10-10 2024-10-08 0.147 97,460,000 +4,684,000 2.23% 14,326,620
2024-10-09 2024-10-07 0.194 92,776,000 -191,000 2.12% 17,998,544
2024-10-08 2024-10-04 0.175 92,967,000 +2,735,000 2.13% 16,269,225
2024-10-07 2024-10-03 0.198 90,232,000 -2,084,000 2.07% 17,865,936
2024-10-04 2024-10-02 0.215 92,316,000 +491,000 2.11% 19,847,940
2024-10-03 2024-09-30 0.092 91,825,000 -1,107,000 2.10% 8,447,900
2024-10-02 2024-09-27 0.075 92,932,000 +5,091,000 2.13% 6,969,900
2024-09-30 2024-09-26 0.063 87,841,000 +163,000 2.01% 5,533,983
2024-09-27 2024-09-25 0.056 87,678,000 -100,000 2.01% 4,909,968
2024-09-26 2024-09-24 0.056 87,778,000 +130,000 2.01% 4,915,568
2024-09-25 2024-09-23 0.053 87,648,000 -200,000 2.01% 4,645,344
2024-09-24 2024-09-20 0.051 87,848,000 -150,000 2.01% 4,480,248
2024-09-23 2024-09-19 0.052 87,998,000 +150,000 2.01% 4,575,896
2024-09-13 2024-09-11 0.049 87,848,000 -346,000 2.01% 4,304,552
2024-09-12 2024-09-10 0.050 88,194,000 +50,000 2.02% 4,409,700
2024-09-11 2024-09-09 0.052 88,144,000 +50,000 2.02% 4,583,488
2024-09-09 2024-09-04 0.055 88,094,000 -29,000 2.02% 4,845,170
2024-09-05 2024-09-03 0.055 88,123,000 -50,000 2.02% 4,846,765
2024-09-04 2024-09-02 0.055 88,173,000 -300,000 2.02% 4,849,515
2024-09-02 2024-08-29 0.058 88,473,000 -1,345,000 2.03% 5,131,434
2024-08-26 2024-08-22 0.059 89,818,000 +100,000 2.06% 5,299,262
2024-08-20 2024-08-16 0.063 89,718,000 +14,000 2.05% 5,652,234
2024-08-19 2024-08-15 0.060 89,704,000 -100,000 2.05% 5,382,240
2024-08-13 2024-08-09 0.058 89,804,000 -50,000 2.06% 5,208,632
2024-08-09 2024-08-07 0.056 89,854,000 -3,000 2.06% 5,031,824
2024-08-07 2024-08-05 0.053 89,857,000 -71,000 2.06% 4,762,421
2024-08-06 2024-08-02 0.056 89,928,000 +200,000 2.06% 5,035,968
2024-07-29 2024-07-25 0.057 89,728,000 -148,000 2.05% 5,114,496
2024-07-26 2024-07-24 0.056 89,876,000 -63,000 2.06% 5,033,056
2024-07-16 2024-07-12 0.064 89,939,000 +100,000 2.06% 5,756,096
2024-07-10 2024-07-08 0.060 89,839,000 +100,000 2.06% 5,390,340
2024-07-08 2024-07-04 0.065 89,739,000 +200,000 2.05% 5,833,035
2024-06-28 2024-06-26 0.071 89,539,000 +200,000 2.05% 6,357,269
2024-06-27 2024-06-25 0.073 89,339,000 -40,000 2.05% 6,521,747
2024-06-26 2024-06-24 0.073 89,379,000 +71,000 2.05% 6,524,667
2024-06-25 2024-06-21 0.075 89,308,000 +120,000 2.04% 6,698,100
2024-06-24 2024-06-20 0.077 89,188,000 -200,000 2.04% 6,867,476
2024-06-21 2024-06-19 0.076 89,388,000 -68,000 2.05% 6,793,488
2024-06-20 2024-06-18 0.073 89,456,000 +100,000 2.05% 6,530,288
2024-06-19 2024-06-17 0.071 89,356,000 +742,000 2.05% 6,344,276
2024-06-18 2024-06-14 0.081 88,614,000 -100,000 2.03% 7,177,734
2024-06-17 2024-06-13 0.079 88,714,000 -875,000 2.03% 7,008,406
2024-06-14 2024-06-12 0.082 89,589,000 +205,000 2.05% 7,346,298
2024-06-13 2024-06-11 0.085 89,384,000 +26,000 2.05% 7,597,640
2024-06-12 2024-06-07 0.090 89,358,000 +50,000 2.05% 8,042,220
2024-06-11 2024-06-06 0.093 89,308,000 +180,000 2.04% 8,305,644
2024-06-07 2024-06-05 0.094 89,128,000 -130,000 2.04% 8,378,032
2024-06-06 2024-06-04 0.102 89,258,000 +768,000 2.04% 9,104,316
2024-06-05 2024-06-03 0.101 88,490,000 -497,000 2.03% 8,937,490
2024-06-04 2024-05-31 0.104 88,987,000 -138,000 2.04% 9,254,648
2024-06-03 2024-05-30 0.102 89,125,000 +230,000 2.04% 9,090,750
2024-05-31 2024-05-29 0.103 88,895,000 -32,000 2.04% 9,156,185
2024-05-30 2024-05-28 0.098 88,927,000 -1,025,000 2.04% 8,714,846
2024-05-29 2024-05-27 0.093 89,952,000 -970,000 2.06% 8,365,536
2024-05-28 2024-05-24 0.084 90,922,000 +279,000 2.08% 7,637,448
2024-05-27 2024-05-23 0.091 90,643,000 +150,000 2.08% 8,248,513
2024-05-24 2024-05-22 0.092 90,493,000 -124,000 2.07% 8,325,356
2024-05-23 2024-05-21 0.090 90,617,000 +153,000 2.07% 8,155,530
2024-05-22 2024-05-20 0.095 90,464,000 +500,000 2.07% 8,594,080
2024-05-21 2024-05-17 0.097 89,964,000 -1,956,000 2.06% 8,726,508
2024-05-20 2024-05-16 0.085 91,920,000 +602,000 2.10% 7,813,200
2024-05-17 2024-05-14 0.078 91,318,000 -134,000 2.09% 7,122,804
2024-05-16 2024-05-13 0.083 91,452,000 +97,000 2.09% 7,590,516
2024-05-14 2024-05-10 0.067 91,355,000 +502,000 2.09% 6,120,785
2024-05-13 2024-05-09 0.060 90,853,000 -30,000 2.08% 5,451,180
2024-05-10 2024-05-08 0.058 90,883,000 +35,000 2.08% 5,271,214
2024-05-09 2024-05-07 0.060 90,848,000 -170,000 2.08% 5,450,880
2024-05-08 2024-05-06 0.060 91,018,000 +330,000 2.08% 5,461,080
2024-05-07 2024-05-03 0.061 90,688,000 +220,000 2.08% 5,531,968
2024-05-06 2024-05-02 0.061 90,468,000 +94,000 2.07% 5,518,548
2024-05-03 2024-04-30 0.058 90,374,000 -3,000 2.07% 5,241,692
2024-05-02 2024-04-29 0.064 90,377,000 +707,000 2.07% 5,784,128
2024-04-30 2024-04-26 0.052 89,670,000 -1,108,000 2.05% 4,662,840
2024-04-29 2024-04-25 0.044 90,778,000 -162,000 2.08% 3,994,232
2024-04-26 2024-04-24 0.043 90,940,000 +100,000 2.08% 3,910,420
2024-04-25 2024-04-23 0.041 90,840,000 +79,000 2.08% 3,724,440
2024-04-23 2024-04-19 0.042 90,761,000 -8,000 2.08% 3,811,962
2024-04-22 2024-04-18 0.041 90,769,000 -52,000 2.08% 3,721,529
2024-04-17 2024-04-15 0.042 90,821,000 -220,000 2.08% 3,814,482
2024-04-16 2024-04-12 0.045 91,041,000 -100,000 2.08% 4,096,845
2024-04-15 2024-04-11 0.049 91,141,000 -600,000 2.09% 4,465,909
2024-04-12 2024-04-10 0.050 91,741,000 +100,000 2.10% 4,587,050
2024-04-10 2024-04-08 0.054 91,641,000 +1,125,000 2.10% 4,948,614
2024-04-09 2024-04-05 0.057 90,516,000 +300,000 2.07% 5,159,412
2024-04-08 2024-04-03 0.058 90,216,000 +950,000 2.07% 5,232,528
2024-04-03 2024-03-28 0.070 89,266,000 -100,000 2.04% 6,248,620
2024-03-26 2024-03-22 0.071 89,366,000 +130,000 2.05% 6,344,986
2024-03-25 2024-03-21 0.074 89,236,000 +100,000 2.04% 6,603,464
2024-03-19 2024-03-15 0.076 89,136,000 +360,000 2.04% 6,774,336
2024-03-18 2024-03-14 0.084 88,776,000 -39,000 2.03% 7,457,184
2024-03-15 2024-03-13 0.083 88,815,000 -70,000 2.03% 7,371,645
2024-03-14 2024-03-12 0.082 88,885,000 -160,000 2.04% 7,288,570
2024-03-13 2024-03-11 0.079 89,045,000 -250,000 2.04% 7,034,555
2024-03-11 2024-03-07 0.078 89,295,000 +84,000 2.04% 6,965,010
2024-03-08 2024-03-06 0.080 89,211,000 -178,000 2.04% 7,136,880
2024-03-07 2024-03-05 0.078 89,389,000 -40,000 2.05% 6,972,342
2024-03-04 2024-02-29 0.087 89,429,000 -90,000 2.05% 7,780,323
2024-03-01 2024-02-28 0.086 89,519,000 +83,000 2.05% 7,698,634
2024-02-29 2024-02-27 0.088 89,436,000 -121,000 2.05% 7,870,368
2024-02-28 2024-02-26 0.087 89,557,000 -78,000 2.05% 7,791,459
2024-02-27 2024-02-23 0.083 89,635,000 -25,000 2.05% 7,439,705
2024-02-22 2024-02-20 0.078 89,660,000 -250,000 2.05% 6,993,480
2024-02-21 2024-02-19 0.080 89,910,000 -519,000 2.06% 7,192,800
2024-02-20 2024-02-16 0.078 90,429,000 -145,000 2.07% 7,053,462
2024-02-19 2024-02-15 0.073 90,574,000 -354,000 2.07% 6,611,902
2024-02-16 2024-02-14 0.073 90,928,000 +13,000 2.08% 6,637,744
2024-02-15 2024-02-09 0.074 90,915,000 +10,000 2.08% 6,727,710
2024-02-07 2024-02-05 0.073 90,905,000 +150,000 2.08% 6,636,065
2024-02-05 2024-02-01 0.078 90,755,000 -200,000 2.08% 7,078,890
2024-02-02 2024-01-31 0.077 90,955,000 +30,000 2.08% 7,003,535
2024-02-01 2024-01-30 0.077 90,925,000 -10,000 2.08% 7,001,225
2024-01-31 2024-01-29 0.081 90,935,000 +100,000 2.08% 7,365,735
2024-01-30 2024-01-26 0.084 90,835,000 +16,000 2.08% 7,630,140
2024-01-29 2024-01-25 0.087 90,819,000 +65,000 2.08% 7,901,253
2024-01-24 2024-01-22 0.077 90,754,000 +100,000 2.08% 6,988,058
2024-01-23 2024-01-19 0.080 90,654,000 +170,000 2.08% 7,252,320
2024-01-22 2024-01-18 0.085 90,484,000 -277,000 2.07% 7,691,140
2024-01-19 2024-01-17 0.084 90,761,000 -364,000 2.08% 7,623,924
2024-01-17 2024-01-15 0.090 91,125,000 -180,000 2.09% 8,201,250
2024-01-16 2024-01-12 0.088 91,305,000 -193,000 2.09% 8,034,840
2024-01-15 2024-01-11 0.091 91,498,000 -50,000 2.09% 8,326,318
2024-01-12 2024-01-10 0.091 91,548,000 +200,000 2.10% 8,330,868
2024-01-11 2024-01-09 0.092 91,348,000 -200,000 2.09% 8,404,016
2024-01-10 2024-01-08 0.094 91,548,000 +30,000 2.10% 8,605,512
2024-01-08 2024-01-04 0.095 91,518,000 +9,000 2.10% 8,694,210
2024-01-04 2024-01-02 0.092 91,509,000 +100,000 2.10% 8,418,828
2024-01-02 2023-12-28 0.095 91,409,000 -12,000 2.09% 8,683,855
2023-12-29 2023-12-27 0.092 91,421,000 +159,000 2.09% 8,410,732
2023-12-22 2023-12-20 0.096 91,262,000 -355,000 2.09% 8,761,152
2023-12-21 2023-12-19 0.097 91,617,000 -20,000 2.10% 8,886,849
2023-12-19 2023-12-15 0.102 91,637,000 -243,000 2.10% 9,346,974
2023-12-18 2023-12-14 0.099 91,880,000 -45,000 2.10% 9,096,120
2023-12-15 2023-12-13 0.096 91,925,000 +23,000 2.10% 8,824,800
2023-12-14 2023-12-12 0.097 91,902,000 +22,000 2.10% 8,914,494
2023-12-13 2023-12-11 0.094 91,880,000 -40,000 2.10% 8,636,720
2023-12-12 2023-12-08 0.095 91,920,000 +190,000 2.10% 8,732,400
2023-12-08 2023-12-06 0.098 91,730,000 +41,000 2.10% 8,989,540
2023-12-07 2023-12-05 0.097 91,689,000 +100,000 2.10% 8,893,833
2023-12-05 2023-12-01 0.098 91,589,000 +316,000 2.10% 8,975,722
2023-12-04 2023-11-30 0.100 91,273,000 +386,000 2.09% 9,127,300
2023-12-01 2023-11-29 0.100 90,887,000 +300,000 2.08% 9,088,700
2023-11-30 2023-11-28 0.104 90,587,000 +185,000 2.07% 9,421,048
2023-11-29 2023-11-27 0.107 90,402,000 +240,000 2.07% 9,673,014
2023-11-28 2023-11-24 0.113 90,162,000 +248,000 2.06% 10,188,306
2023-11-27 2023-11-23 0.116 89,914,000 +696,000 2.06% 10,430,024
2023-11-24 2023-11-22 0.103 89,218,000 +20,000 2.04% 9,189,454
2023-11-23 2023-11-21 0.100 89,198,000 +50,000 2.04% 8,919,800
2023-11-22 2023-11-20 0.100 89,148,000 -100,000 2.04% 8,914,800
2023-11-21 2023-11-17 0.098 89,248,000 +76,000 2.04% 8,746,304
2023-11-20 2023-11-16 0.098 89,172,000 +100,000 2.04% 8,738,856
2023-11-17 2023-11-15 0.099 89,072,000 +20,000 2.04% 8,818,128
2023-11-16 2023-11-14 0.095 89,052,000 +435,000 2.04% 8,459,940
2023-11-15 2023-11-13 0.100 88,617,000 -10,000 2.03% 8,861,700
2023-11-14 2023-11-10 0.103 88,627,000 +48,000 2.03% 9,128,581
2023-11-13 2023-11-09 0.103 88,579,000 -30,000 2.03% 9,123,637
2023-11-10 2023-11-08 0.108 88,609,000 -52,000 2.03% 9,569,772
2023-11-08 2023-11-06 0.108 88,661,000 -50,000 2.03% 9,575,388
2023-11-07 2023-11-03 0.103 88,711,000 -2,000 2.03% 9,137,233
2023-11-06 2023-11-02 0.104 88,713,000 -22,000 2.03% 9,226,152
2023-11-03 2023-11-01 0.098 88,735,000 +50,000 2.03% 8,696,030
2023-11-02 2023-10-31 0.100 88,685,000 +100,000 2.03% 8,868,500
2023-11-01 2023-10-30 0.100 88,585,000 -65,000 2.03% 8,858,500
2023-10-31 2023-10-27 0.100 88,650,000 -873,000 2.03% 8,865,000
2023-10-26 2023-10-24 0.100 89,523,000 -978,000 2.05% 8,952,300
2023-10-25 2023-10-20 0.103 90,501,000 +700,000 2.07% 9,321,603
2023-10-24 2023-10-19 0.102 89,801,000 +458,000 2.06% 9,159,702
2023-10-20 2023-10-18 0.103 89,343,000 +270,000 2.05% 9,202,329
2023-10-19 2023-10-17 0.116 89,073,000 +104,000 2.04% 10,332,468
2023-10-18 2023-10-16 0.117 88,969,000 -54,000 2.04% 10,409,373
2023-10-17 2023-10-13 0.124 89,023,000 +100,000 2.04% 11,038,852
2023-10-16 2023-10-12 0.129 88,923,000 +200,000 2.04% 11,471,067
2023-10-13 2023-10-11 0.140 88,723,000 -193,000 2.03% 12,421,220
2023-10-12 2023-10-10 0.135 88,916,000 +230,000 2.04% 12,003,660
2023-10-11 2023-10-09 0.132 88,686,000 +371,000 2.03% 11,706,552
2023-10-10 2023-10-06 0.127 88,315,000 -100,000 2.02% 11,216,005
2023-10-09 2023-10-05 0.121 88,415,000 -50,000 2.02% 10,698,215
2023-10-06 2023-10-04 0.120 88,465,000 -22,000 2.03% 10,615,800
2023-10-05 2023-10-03 0.124 88,487,000 +126,000 2.03% 10,972,388
2023-10-04 2023-09-29 0.137 88,361,000 +287,000 2.02% 12,105,457
2023-10-03 2023-09-28 0.121 88,074,000 -203,000 2.02% 10,656,954
2023-09-29 2023-09-27 0.113 88,277,000 +103,000 2.02% 9,975,301
2023-09-28 2023-09-26 0.122 88,174,000 -248,000 2.02% 10,757,228
2023-09-27 2023-09-25 0.128 88,422,000 +526,000 2.02% 11,318,016
2023-09-26 2023-09-22 0.140 87,896,000 -3,802,000 2.01% 12,305,440
2023-09-25 2023-09-21 0.138 91,698,000 +44,000 2.10% 12,654,324
2023-09-22 2023-09-20 0.140 91,654,000 +3,222,000 2.10% 12,831,560
2023-09-21 2023-09-19 0.145 88,432,000 -2,718,000 2.02% 12,822,640
2023-09-20 2023-09-18 0.144 91,150,000 -742,000 2.09% 13,125,600
2023-09-19 2023-09-15 0.149 91,892,000 -743,000 2.10% 13,691,908
2023-09-18 2023-09-14 0.164 92,635,000 +2,639,000 2.12% 15,192,140
2023-09-15 2023-09-13 0.195 89,996,000 -710,000 2.06% 17,549,220
2023-09-14 2023-09-12 0.170 90,706,000 +118,000 2.08% 15,420,020
2023-09-13 2023-09-11 0.113 90,588,000 +431,000 2.07% 10,236,444
2023-09-12 2023-09-07 0.117 90,157,000 +6,056,000 2.06% 10,548,369
2023-09-11 2023-09-06 0.128 84,101,000 +2,441,000 1.93% 10,764,928
2023-09-07 2023-09-05 0.090 81,660,000 +132,000 1.87% 7,349,400
2023-09-06 2023-09-04 0.089 81,528,000 +20,000 1.87% 7,255,992
2023-09-05 2023-08-31 0.083 81,508,000 +920,000 1.87% 6,765,164
2023-09-04 2023-08-30 0.088 80,588,000 -142,000 1.85% 7,091,744
2023-08-31 2023-08-29 0.093 80,730,000 -510,000 1.85% 7,507,890
2023-08-30 2023-08-28 0.088 81,240,000 -160,000 1.86% 7,149,120
2023-08-29 2023-08-25 0.088 81,400,000 +700,000 1.86% 7,163,200
2023-08-28 2023-08-24 0.089 80,700,000 -575,000 1.85% 7,182,300
2023-08-25 2023-08-23 0.089 81,275,000 -174,000 1.86% 7,233,475
2023-08-24 2023-08-22 0.092 81,449,000 +10,000 1.86% 7,493,308
2023-08-23 2023-08-21 0.094 81,439,000 -200,000 1.86% 7,655,266
2023-08-22 2023-08-18 0.098 81,639,000 +90,000 1.87% 8,000,622
2023-08-21 2023-08-17 0.098 81,549,000 +17,000 1.87% 7,991,802
2023-08-18 2023-08-16 0.098 81,532,000 +100,000 1.87% 7,990,136
2023-08-17 2023-08-15 0.099 81,432,000 -258,000 1.86% 8,061,768
2023-08-16 2023-08-14 0.104 81,690,000 -40,000 1.87% 8,495,760
2023-08-15 2023-08-11 0.105 81,730,000 +363,000 1.87% 8,581,650
2023-08-14 2023-08-10 0.103 81,367,000 +50,000 1.86% 8,380,801
2023-08-11 2023-08-09 0.103 81,317,000 +60,000 1.86% 8,375,651
2023-08-10 2023-08-08 0.104 81,257,000 +610,000 1.86% 8,450,728
2023-08-09 2023-08-07 0.107 80,647,000 +170,000 1.85% 8,629,229
2023-08-08 2023-08-04 0.110 80,477,000 +100,000 1.84% 8,852,470
2023-08-07 2023-08-03 0.110 80,377,000 +40,000 1.84% 8,841,470
2023-08-04 2023-08-02 0.113 80,337,000 +301,000 1.84% 9,078,081
2023-08-03 2023-08-01 0.114 80,036,000 +142,000 1.83% 9,124,104
2023-08-02 2023-07-31 0.120 79,894,000 +983,000 1.83% 9,587,280
2023-08-01 2023-07-28 0.130 78,911,000 -461,000 1.81% 10,258,430
2023-07-31 2023-07-27 0.124 79,372,000 -317,000 1.82% 9,842,128
2023-07-27 2023-07-25 0.118 79,689,000 +553,000 1.82% 9,403,302
2023-07-26 2023-07-24 0.108 79,136,000 +638,000 1.81% 8,546,688
2023-07-25 2023-07-21 0.114 78,498,000 -10,000 1.80% 8,948,772
2023-07-24 2023-07-20 0.114 78,508,000 -220,000 1.80% 8,949,912
2023-07-21 2023-07-19 0.117 78,728,000 +450,000 1.80% 9,211,176
2023-07-20 2023-07-18 0.113 78,278,000 +407,000 1.79% 8,845,414
2023-07-19 2023-07-14 0.120 77,871,000 +1,045,000 1.78% 9,344,520
2023-07-18 2023-07-13 0.122 76,826,000 +445,000 1.76% 9,372,772
2023-07-14 2023-07-12 0.122 76,381,000 +70,000 1.75% 9,318,482
2023-07-13 2023-07-11 0.125 76,311,000 +1,080,000 1.75% 9,538,875
2023-07-12 2023-07-10 0.125 75,231,000 +39,000 1.72% 9,403,875
2023-07-11 2023-07-07 0.128 75,192,000 +30,000 1.72% 9,624,576
2023-07-10 2023-07-06 0.124 75,162,000 -120,000 1.72% 9,320,088
2023-07-06 2023-07-04 0.129 75,282,000 +153,000 1.72% 9,711,378
2023-07-05 2023-07-03 0.132 75,129,000 -18,000 1.72% 9,917,028
2023-07-04 2023-06-30 0.133 75,147,000 +492,000 1.72% 9,994,551
2023-07-03 2023-06-29 0.133 74,655,000 +116,000 1.71% 9,929,115
2023-06-30 2023-06-28 0.136 74,539,000 -443,000 1.71% 10,137,304
2023-06-29 2023-06-27 0.135 74,982,000 +360,000 1.72% 10,122,570
2023-06-28 2023-06-26 0.127 74,622,000 +940,000 1.71% 9,476,994
2023-06-27 2023-06-23 0.129 73,682,000 +4,175,000 1.69% 9,504,978
2023-06-26 2023-06-21 0.198 69,507,000 -48,000 1.59% 13,762,386
2023-06-23 2023-06-20 0.213 69,555,000 -812,000 1.59% 14,815,215
2023-06-21 2023-06-19 0.177 70,367,000 -201,000 1.61% 12,454,959
2023-06-20 2023-06-16 0.170 70,568,000 -910,000 1.62% 11,996,560
2023-06-19 2023-06-15 0.140 71,478,000 +266,000 1.64% 10,006,920
2023-06-16 2023-06-14 0.137 71,212,000 +170,000 1.63% 9,756,044
2023-06-15 2023-06-13 0.136 71,042,000 -28,000 1.63% 9,661,712
2023-06-14 2023-06-12 0.139 71,070,000 +251,000 1.63% 9,878,730
2023-06-13 2023-06-09 0.149 70,819,000 +1,400,000 1.62% 10,552,031
2023-06-12 2023-06-08 0.160 69,419,000 -608,000 1.59% 11,107,040
2023-06-09 2023-06-07 0.122 70,027,000 +148,000 1.60% 8,543,294
2023-06-08 2023-06-06 0.128 69,879,000 -175,000 1.60% 8,944,512
2023-06-07 2023-06-05 0.121 70,054,000 +552,000 1.60% 8,476,534
2023-06-06 2023-06-02 0.117 69,502,000 +511,000 1.59% 8,131,734
2023-06-05 2023-06-01 0.109 68,991,000 +370,000 1.58% 7,520,019
2023-06-02 2023-05-31 0.104 68,621,000 +150,000 1.57% 7,136,584
2023-06-01 2023-05-30 0.112 68,471,000 +132,000 1.57% 7,668,752
2023-05-31 2023-05-29 0.101 68,339,000 +131,000 1.56% 6,902,239
2023-05-30 2023-05-25 0.114 68,208,000 +540,000 1.56% 7,775,712
2023-05-29 2023-05-24 0.120 67,668,000 -9,000 1.55% 8,120,160
2023-05-25 2023-05-23 0.130 67,677,000 +130,000 1.55% 8,798,010
2023-05-24 2023-05-22 0.135 67,547,000 -68,000 1.55% 9,118,845
2023-05-23 2023-05-19 0.135 67,615,000 +38,000 1.55% 9,128,025
2023-05-22 2023-05-18 0.144 67,577,000 +263,000 1.55% 9,731,088
2023-05-19 2023-05-17 0.144 67,314,000 +265,000 1.54% 9,693,216
2023-05-18 2023-05-16 0.152 67,049,000 -162,000 1.54% 10,191,448
2023-05-17 2023-05-15 0.152 67,211,000 -830,000 1.54% 10,216,072
2023-05-16 2023-05-12 0.164 68,041,000 +522,000 1.56% 11,158,724
2023-05-15 2023-05-11 0.168 67,519,000 -208,000 1.55% 11,343,192
2023-05-12 2023-05-10 0.173 67,727,000 +126,000 1.55% 11,716,771
2023-05-11 2023-05-09 0.177 67,601,000 -67,000 1.55% 11,965,377
2023-05-10 2023-05-08 0.186 67,668,000 -60,000 1.55% 12,586,248
2023-05-09 2023-05-05 0.185 67,728,000 +240,000 1.55% 12,529,680
2023-05-08 2023-05-04 0.206 67,488,000 +340,000 1.55% 13,902,528
2023-05-05 2023-05-03 0.193 67,148,000 +1,913,000 1.54% 12,959,564
2023-05-04 2023-05-02 0.245 65,235,000 -96,000 1.49% 15,982,575
2023-05-03 2023-04-28 0.230 65,331,000 +193,000 1.50% 15,026,130
2023-05-02 2023-04-27 0.193 65,138,000 -315,000 1.49% 12,571,634
2023-04-28 2023-04-26 0.170 65,453,000 +265,000 1.50% 11,127,010
2023-04-27 2023-04-25 0.165 65,188,000 +230,000 1.49% 10,756,020
2023-04-26 2023-04-24 0.174 64,958,000 +62,000 1.49% 11,302,692
2023-04-25 2023-04-21 0.165 64,896,000 +92,000 1.49% 10,707,840
2023-04-24 2023-04-20 0.174 64,804,000 +410,000 1.48% 11,275,896
2023-04-21 2023-04-19 0.184 64,394,000 +310,000 1.47% 11,848,496
2023-04-19 2023-04-17 0.198 64,084,000 +15,000 1.47% 12,688,632
2023-04-18 2023-04-14 0.199 64,069,000 +89,000 1.47% 12,749,731
2023-04-17 2023-04-13 0.203 63,980,000 +100,000 1.46% 12,987,940
2023-04-14 2023-04-12 0.216 63,880,000 +8,000 1.46% 13,798,080
2023-04-13 2023-04-11 0.208 63,872,000 +156,000 1.46% 13,285,376
2023-04-12 2023-04-06 0.192 63,716,000 +50,000 1.46% 12,233,472
2023-04-11 2023-04-04 0.196 63,666,000 -194,000 1.46% 12,478,536
2023-04-06 2023-04-03 0.208 63,860,000 -34,000 1.46% 13,282,880
2023-04-04 2023-03-31 0.210 63,894,000 +102,000 1.46% 13,417,740
2023-04-03 2023-03-30 0.220 63,792,000 +33,000 1.46% 14,034,240
2023-03-31 2023-03-29 0.223 63,759,000 -240,000 1.46% 14,218,257
2023-03-30 2023-03-28 0.223 63,999,000 -59,000 1.47% 14,271,777
2023-03-29 2023-03-27 0.223 64,058,000 +100,000 1.47% 14,284,934
2023-03-28 2023-03-24 0.231 63,958,000 +692,000 1.46% 14,774,298
2023-03-27 2023-03-23 0.248 63,266,000 +200,000 1.45% 15,689,968
2023-03-24 2023-03-22 0.265 63,066,000 +120,000 1.44% 16,712,490
2023-03-23 2023-03-21 0.260 62,946,000 -54,000 1.44% 16,365,960
2023-03-22 2023-03-20 0.255 63,000,000 +986,000 1.44% 16,065,000
2023-03-21 2023-03-17 0.270 62,014,000 +124,000 1.42% 16,743,780
2023-03-20 2023-03-16 0.260 61,890,000 -50,000 1.42% 16,091,400
2023-03-16 2023-03-14 0.247 61,940,000 -41,000 1.42% 15,299,180
2023-03-15 2023-03-13 0.270 61,981,000 +520,000 1.42% 16,734,870
2023-03-14 2023-03-10 0.320 61,461,000 -30,000 1.41% 19,667,520
2023-03-13 2023-03-09 0.320 61,491,000 +10,000 1.41% 19,677,120
2023-03-10 2023-03-08 0.315 61,481,000 +50,000 1.41% 19,366,515
2023-03-09 2023-03-07 0.320 61,431,000 +1,000 1.41% 19,657,920
2023-03-08 2023-03-06 0.330 61,430,000 +40,000 1.41% 20,271,900
2023-03-06 2023-03-02 0.335 61,390,000 -100,000 1.41% 20,565,650
2023-03-02 2023-02-28 0.330 61,490,000 +53,000 1.41% 20,291,700
2023-02-28 2023-02-24 0.340 61,437,000 +80,000 1.41% 20,888,580
2023-02-27 2023-02-23 0.350 61,357,000 +10,000 1.40% 21,474,950
2023-02-24 2023-02-22 0.355 61,347,000 +210,000 1.40% 21,778,185
2023-02-23 2023-02-21 0.360 61,137,000 +680,000 1.40% 22,009,320
2023-02-22 2023-02-20 0.345 60,457,000 +200,000 1.38% 20,857,665
2023-02-21 2023-02-17 0.340 60,257,000 -20,000 1.38% 20,487,380
2023-02-20 2023-02-16 0.340 60,277,000 +142,000 1.38% 20,494,180
2023-02-17 2023-02-15 0.340 60,135,000 -29,000 1.38% 20,445,900
2023-02-16 2023-02-14 0.360 60,164,000 +13,000 1.38% 21,659,040
2023-02-15 2023-02-13 0.370 60,151,000 -50,000 1.38% 22,255,870
2023-02-14 2023-02-10 0.375 60,201,000 -90,000 1.38% 22,575,375
2023-02-13 2023-02-09 0.380 60,291,000 +142,000 1.38% 22,910,580
2023-02-10 2023-02-08 0.375 60,149,000 -1,705,000 1.38% 22,555,875
2023-02-09 2023-02-07 0.380 61,854,000 +126,000 1.42% 23,504,520
2023-02-08 2023-02-06 0.380 61,728,000 -2,010,000 1.41% 23,456,640
2023-02-07 2023-02-03 0.390 63,738,000 +110,000 1.46% 24,857,820
2023-02-06 2023-02-02 0.400 63,628,000 -10,000 1.46% 25,451,200
2023-02-03 2023-02-01 0.405 63,638,000 +182,000 1.46% 25,773,390
2023-02-02 2023-01-31 0.400 63,456,000 +59,000 1.45% 25,382,400
2023-02-01 2023-01-30 0.400 63,397,000 +175,000 1.45% 25,358,800
2023-01-31 2023-01-27 0.425 63,222,000 -338,000 1.45% 26,869,350
2023-01-30 2023-01-26 0.430 63,560,000 -613,000 1.46% 27,330,800
2023-01-27 2023-01-20 0.410 64,173,000 +20,000 1.47% 26,310,930
2023-01-26 2023-01-19 0.400 64,153,000 -50,000 1.47% 25,661,200
2023-01-20 2023-01-18 0.395 64,203,000 +372,000 1.47% 25,360,185
2023-01-19 2023-01-17 0.405 63,831,000 -600,000 1.46% 25,851,555
2023-01-18 2023-01-16 0.415 64,431,000 -490,000 1.48% 26,738,865
2023-01-17 2023-01-13 0.420 64,921,000 +1,110,000 1.49% 27,266,820
2023-01-16 2023-01-12 0.405 63,811,000 -2,382,000 1.46% 25,843,455
2023-01-13 2023-01-11 0.420 66,193,000 -501,000 1.52% 27,801,060
2023-01-12 2023-01-10 0.430 66,694,000 -170,000 1.53% 28,678,420
2023-01-11 2023-01-09 0.435 66,864,000 +354,000 1.53% 29,085,840
2023-01-10 2023-01-06 0.440 66,510,000 +405,000 1.52% 29,264,400
2023-01-09 2023-01-05 0.445 66,105,000 -846,000 1.51% 29,416,725
2023-01-06 2023-01-04 0.460 66,951,000 +286,000 1.53% 30,797,460
2023-01-05 2023-01-03 0.440 66,665,000 -1,405,000 1.53% 29,332,600
2023-01-04 2022-12-30 0.440 68,070,000 +8,000 1.56% 29,950,800
2023-01-03 2022-12-29 0.425 68,062,000 +886,000 1.56% 28,926,350
2022-12-30 2022-12-28 0.440 67,176,000 -1,006,000 1.54% 29,557,440
2022-12-29 2022-12-23 0.450 68,182,000 +4,305,000 1.56% 30,681,900
2022-12-28 2022-12-22 0.445 63,877,000 +362,000 1.46% 28,425,265
2022-12-23 2022-12-21 0.420 63,515,000 -68,000 1.45% 26,676,300
2022-12-22 2022-12-20 0.420 63,583,000 -225,000 1.46% 26,704,860
2022-12-21 2022-12-19 0.470 63,808,000 -1,188,000 1.46% 29,989,760
2022-12-20 2022-12-16 0.480 64,996,000 +1,385,000 1.49% 31,198,080
2022-12-19 2022-12-15 0.470 63,611,000 +1,902,000 1.46% 29,897,170
2022-12-16 2022-12-14 0.485 61,709,000 +1,660,000 1.41% 29,928,865
2022-12-15 2022-12-13 0.520 60,049,000 +329,000 1.37% 31,225,480
2022-12-14 2022-12-12 0.490 59,720,000 +16,640,000 1.37% 29,262,800
2022-12-13 2022-12-09 0.485 43,080,000 +4,831,000 0.99% 20,893,800
2022-12-12 2022-12-08 0.385 38,249,000 +405,000 0.88% 14,725,865
2022-12-09 2022-12-07 0.355 37,844,000 +561,000 0.87% 13,434,620
2022-12-08 2022-12-06 0.385 37,283,000 +638,000 0.85% 14,353,955
2022-12-07 2022-12-05 0.365 36,645,000 -13,000 0.84% 13,375,425
2022-12-06 2022-12-02 0.340 36,658,000 +186,000 0.84% 12,463,720
2022-12-05 2022-12-01 0.345 36,472,000 +676,000 0.84% 12,582,840
2022-12-02 2022-11-30 0.335 35,796,000 +5,000 0.82% 11,991,660
2022-12-01 2022-11-29 0.360 35,791,000 -633,000 0.82% 12,884,760
2022-11-30 2022-11-28 0.330 36,424,000 +190,000 0.83% 12,019,920
2022-11-29 2022-11-25 0.345 36,234,000 +512,000 0.83% 12,500,730
2022-11-28 2022-11-24 0.335 35,722,000 +68,000 0.82% 11,966,870
2022-11-25 2022-11-23 0.310 35,654,000 -29,000 0.82% 11,052,740
2022-11-24 2022-11-22 0.315 35,683,000 +13,000 0.82% 11,240,145
2022-11-23 2022-11-21 0.340 35,670,000 -190,000 0.82% 12,127,800
2022-11-22 2022-11-18 0.365 35,860,000 -1,135,000 0.82% 13,088,900
2022-11-21 2022-11-17 0.390 36,995,000 +1,881,000 0.85% 14,428,050
2022-11-18 2022-11-16 0.430 35,114,000 +1,121,000 0.80% 15,099,020
2022-11-17 2022-11-15 0.385 33,993,000 +643,000 0.78% 13,087,305
2022-11-16 2022-11-14 0.370 33,350,000 -86,000 0.76% 12,339,500
2022-11-15 2022-11-11 0.295 33,436,000 +228,000 0.77% 9,863,620
2022-11-11 2022-11-09 0.265 33,208,000 +295,000 0.76% 8,800,120
2022-11-10 2022-11-08 0.245 32,913,000 -118,000 0.75% 8,063,685
2022-11-09 2022-11-07 0.249 33,031,000 +264,000 0.76% 8,224,719
2022-11-08 2022-11-04 0.230 32,767,000 +85,000 0.75% 7,536,410
2022-11-03 2022-11-01 0.211 32,682,000 -150,000 0.75% 6,895,902
2022-11-02 2022-10-31 0.209 32,832,000 +400,000 0.75% 6,861,888
2022-11-01 2022-10-28 0.217 32,432,000 -10,000 0.74% 7,037,744
2022-10-31 2022-10-27 0.227 32,442,000 -10,000 0.74% 7,364,334
2022-10-28 2022-10-26 0.229 32,452,000 -140,000 0.74% 7,431,508
2022-10-27 2022-10-25 0.227 32,592,000 +110,000 0.75% 7,398,384
2022-10-26 2022-10-24 0.230 32,482,000 +82,000 0.74% 7,470,860
2022-10-25 2022-10-21 0.245 32,400,000 -30,000 0.74% 7,938,000
2022-10-24 2022-10-20 0.245 32,430,000 +8,000 0.74% 7,945,350
2022-10-21 2022-10-19 0.245 32,422,000 -30,000 0.74% 7,943,390
2022-10-20 2022-10-18 0.255 32,452,000 -9,000 0.74% 8,275,260
2022-10-18 2022-10-14 0.247 32,461,000 -40,000 0.74% 8,017,867
2022-10-14 2022-10-12 0.247 32,501,000 -22,000 0.74% 8,027,747
2022-10-13 2022-10-11 0.241 32,523,000 +90,000 0.74% 7,838,043
2022-10-11 2022-10-07 0.235 32,433,000 +100,000 0.74% 7,621,755
2022-10-10 2022-10-06 0.250 32,333,000 -137,000 0.74% 8,083,250
2022-10-07 2022-10-05 0.265 32,470,000 +117,000 0.74% 8,604,550
2022-10-05 2022-09-30 0.250 32,353,000 +275,000 0.74% 8,088,250
2022-10-03 2022-09-29 0.241 32,078,000 +105,000 0.73% 7,730,798
2022-09-30 2022-09-28 0.265 31,973,000 -166,000 0.73% 8,472,845
2022-09-29 2022-09-27 0.275 32,139,000 -260,000 0.74% 8,838,225
2022-09-28 2022-09-26 0.280 32,399,000 +117,000 0.74% 9,071,720
2022-09-27 2022-09-23 0.285 32,282,000 +160,000 0.74% 9,200,370
2022-09-26 2022-09-22 0.305 32,122,000 -100,000 0.74% 9,797,210
2022-09-23 2022-09-21 0.305 32,222,000 -30,000 0.74% 9,827,710
2022-09-22 2022-09-20 0.315 32,252,000 -50,000 0.74% 10,159,380
2022-09-21 2022-09-19 0.315 32,302,000 -40,000 0.74% 10,175,130
2022-09-20 2022-09-16 0.330 32,342,000 +48,000 0.74% 10,672,860
2022-09-19 2022-09-15 0.350 32,294,000 +70,000 0.74% 11,302,900
2022-09-16 2022-09-14 0.340 32,224,000 -7,000 0.74% 10,956,160
2022-09-15 2022-09-13 0.340 32,231,000 -248,000 0.74% 10,958,540
2022-09-14 2022-09-09 0.350 32,479,000 -300,000 0.74% 11,367,650
2022-09-13 2022-09-08 0.335 32,779,000 -140,000 0.75% 10,980,965
2022-09-08 2022-09-06 0.340 32,919,000 +213,000 0.75% 11,192,460
2022-09-07 2022-09-05 0.335 32,706,000 +92,000 0.75% 10,956,510
2022-09-06 2022-09-02 0.350 32,614,000 -39,000 0.75% 11,414,900
2022-09-05 2022-09-01 0.355 32,653,000 +82,000 0.75% 11,591,815
2022-09-02 2022-08-31 0.365 32,571,000 +110,000 0.75% 11,888,415
2022-09-01 2022-08-30 0.370 32,461,000 +50,000 0.74% 12,010,570
2022-08-31 2022-08-29 0.390 32,411,000 +8,000 0.74% 12,640,290
2022-08-30 2022-08-26 0.365 32,403,000 +80,000 0.74% 11,827,095
2022-08-26 2022-08-24 0.365 32,323,000 -37,000 0.74% 11,797,895
2022-08-25 2022-08-23 0.390 32,360,000 -20,000 0.74% 12,620,400
2022-08-24 2022-08-22 0.400 32,380,000 +14,000 0.74% 12,952,000
2022-08-23 2022-08-19 0.395 32,366,000 -28,000 0.74% 12,784,570
2022-08-22 2022-08-18 0.395 32,394,000 -10,000 0.74% 12,795,630
2022-08-18 2022-08-16 0.410 32,404,000 -150,000 0.74% 13,285,640
2022-08-17 2022-08-15 0.415 32,554,000 -300,000 0.75% 13,509,910
2022-08-15 2022-08-11 0.405 32,854,000 +120,000 0.75% 13,305,870
2022-08-12 2022-08-10 0.405 32,734,000 -110,000 0.75% 13,257,270
2022-08-11 2022-08-09 0.420 32,844,000 -70,000 0.75% 13,794,480
2022-08-10 2022-08-08 0.420 32,914,000 -180,000 0.75% 13,823,880
2022-08-09 2022-08-05 0.420 33,094,000 +10,000 0.76% 13,899,480
2022-08-08 2022-08-04 0.405 33,084,000 +425,000 0.76% 13,399,020
2022-08-05 2022-08-03 0.410 32,659,000 +43,000 0.75% 13,390,190
2022-08-04 2022-08-02 0.420 32,616,000 +90,000 0.75% 13,698,720
2022-08-03 2022-08-01 0.435 32,526,000 +132,000 0.74% 14,148,810
2022-08-02 2022-07-29 0.455 32,394,000 -154,000 0.74% 14,739,270
2022-08-01 2022-07-28 0.480 32,548,000 +135,000 0.75% 15,623,040
2022-07-29 2022-07-27 0.485 32,413,000 -295,000 0.74% 15,720,305
2022-07-28 2022-07-26 0.495 32,708,000 +166,000 0.75% 16,190,460
2022-07-27 2022-07-25 0.480 32,542,000 +10,000 0.75% 15,620,160
2022-07-26 2022-07-22 0.475 32,532,000 +71,000 0.74% 15,452,700
2022-07-25 2022-07-21 0.485 32,461,000 -125,000 0.74% 15,743,585
2022-07-22 2022-07-20 0.475 32,586,000 +118,000 0.75% 15,478,350
2022-07-21 2022-07-19 0.475 32,468,000 -641,000 0.74% 15,422,300
2022-07-20 2022-07-18 0.480 33,109,000 +2,000 0.76% 15,892,320
2022-07-19 2022-07-15 0.470 33,107,000 +1,113,000 0.76% 15,560,290
2022-07-18 2022-07-14 0.530 31,994,000 -27,000 0.73% 16,956,820
2022-07-15 2022-07-13 0.530 32,021,000 -80,000 0.73% 16,971,130
2022-07-14 2022-07-12 0.530 32,101,000 -449,000 0.73% 17,013,530
2022-07-13 2022-07-11 0.550 32,550,000 +120,000 0.75% 17,902,500
2022-07-12 2022-07-08 0.560 32,430,000 -203,000 0.74% 18,160,800
2022-07-11 2022-07-07 0.560 32,633,000 +64,000 0.75% 18,274,480
2022-07-08 2022-07-06 0.560 32,569,000 +210,000 0.75% 18,238,640
2022-07-07 2022-07-05 0.580 32,359,000 -360,000 0.74% 18,768,220
2022-07-06 2022-07-04 0.580 32,719,000 -19,000 0.75% 18,977,020
2022-07-05 2022-06-30 0.580 32,738,000 -929,000 0.75% 18,988,040
2022-07-04 2022-06-29 0.600 33,667,000 -277,000 0.77% 20,200,200
2022-06-30 2022-06-28 0.580 33,944,000 +160,000 0.78% 19,687,520
2022-06-29 2022-06-27 0.600 33,784,000 +58,000 0.77% 20,270,400
2022-06-28 2022-06-24 0.620 33,726,000 +84,000 0.77% 20,910,120
2022-06-27 2022-06-23 0.650 33,642,000 -269,000 0.77% 21,867,300
2022-06-24 2022-06-22 0.620 33,911,000 -561,000 0.78% 21,024,820
2022-06-23 2022-06-21 0.610 34,472,000 +433,000 0.79% 21,027,920
2022-06-22 2022-06-20 0.620 34,039,000 +200,000 0.78% 21,104,180
2022-06-21 2022-06-17 0.540 33,839,000 +49,000 0.77% 18,273,060
2022-06-20 2022-06-16 0.530 33,790,000 +470,000 0.77% 17,908,700
2022-06-17 2022-06-15 0.560 33,320,000 -314,000 0.76% 18,659,200
2022-06-16 2022-06-14 0.560 33,634,000 +36,000 0.77% 18,835,040
2022-06-15 2022-06-13 0.560 33,598,000 +220,000 0.77% 18,814,880
2022-06-14 2022-06-10 0.590 33,378,000 -372,000 0.76% 19,693,020
2022-06-13 2022-06-09 0.580 33,750,000 +60,000 0.77% 19,575,000
2022-06-10 2022-06-08 0.570 33,690,000 -80,000 0.77% 19,203,300
2022-06-09 2022-06-07 0.570 33,770,000 -113,000 0.77% 19,248,900
2022-06-08 2022-06-06 0.570 33,883,000 -175,000 0.78% 19,313,310
2022-06-07 2022-06-02 0.580 34,058,000 -645,000 0.78% 19,753,640
2022-06-06 2022-06-01 0.580 34,703,000 -1,089,000 0.79% 20,127,740
2022-06-02 2022-05-31 0.570 35,792,000 +43,000 0.82% 20,401,440
2022-06-01 2022-05-30 0.550 35,749,000 +471,000 0.82% 19,661,950
2022-05-31 2022-05-27 0.560 35,278,000 +52,000 0.81% 19,755,680
2022-05-30 2022-05-26 0.570 35,226,000 -21,000 0.81% 20,078,820
2022-05-27 2022-05-25 0.580 35,247,000 +64,000 0.81% 20,443,260
2022-05-26 2022-05-24 0.580 35,183,000 +235,000 0.81% 20,406,140
2022-05-25 2022-05-23 0.620 34,948,000 -230,000 0.80% 21,667,760
2022-05-24 2022-05-20 0.610 35,178,000 -232,000 0.81% 21,458,580
2022-05-23 2022-05-19 0.620 35,410,000 -52,000 0.81% 21,954,200
2022-05-20 2022-05-18 0.610 35,462,000 -50,000 0.81% 21,631,820
2022-05-19 2022-05-17 0.600 35,512,000 +16,000 0.81% 21,307,200
2022-05-18 2022-05-16 0.590 35,496,000 -502,000 0.81% 20,942,640
2022-05-17 2022-05-13 0.580 35,998,000 -114,000 0.82% 20,878,840
2022-05-16 2022-05-12 0.570 36,112,000 -545,000 0.83% 20,583,840
2022-05-13 2022-05-11 0.570 36,657,000 +190,000 0.84% 20,894,490
2022-05-12 2022-05-10 0.570 36,467,000 -233,000 0.83% 20,786,190
2022-05-11 2022-05-06 0.560 36,700,000 +203,000 0.84% 20,552,000
2022-05-10 2022-05-05 0.590 36,497,000 -320,000 0.84% 21,533,230
2022-05-06 2022-05-04 0.570 36,817,000 +861,000 0.84% 20,985,690
2022-05-05 2022-05-03 0.630 35,956,000 +129,000 0.82% 22,652,280
2022-05-04 2022-04-29 0.610 35,827,000 +622,000 0.82% 21,854,470
2022-05-03 2022-04-28 0.620 35,205,000 -6,000 0.81% 21,827,100
2022-04-29 2022-04-27 0.610 35,211,000 +190,000 0.81% 21,478,710
2022-04-28 2022-04-26 0.600 35,021,000 +525,000 0.80% 21,012,600
2022-04-27 2022-04-25 0.600 34,496,000 +353,000 0.79% 20,697,600
2022-04-26 2022-04-22 0.650 34,143,000 -157,000 0.78% 22,192,950
2022-04-25 2022-04-21 0.650 34,300,000 +212,000 0.79% 22,295,000
2022-04-22 2022-04-20 0.660 34,088,000 +647,000 0.78% 22,498,080
2022-04-21 2022-04-19 0.700 33,441,000 -22,000 0.77% 23,408,700
2022-04-20 2022-04-14 0.700 33,463,000 +435,000 0.77% 23,424,100
2022-04-19 2022-04-13 0.690 33,028,000 -203,000 0.76% 22,789,320
2022-04-14 2022-04-12 0.670 33,231,000 +55,000 0.76% 22,264,770
2022-04-13 2022-04-11 0.700 33,176,000 -926,000 0.76% 23,223,200
2022-04-12 2022-04-08 0.800 34,102,000 +606,000 0.78% 27,281,600
2022-04-11 2022-04-07 0.770 33,496,000 +82,000 0.77% 25,791,920
2022-04-08 2022-04-06 0.760 33,414,000 +2,897,000 0.77% 25,394,640
2022-04-07 2022-04-04 0.720 30,517,000 -699,000 0.70% 21,972,240
2022-04-06 2022-04-01 0.650 31,216,000 -31,000 0.71% 20,290,400
2022-04-04 2022-03-31 0.610 31,247,000 +313,000 0.72% 19,060,670
2022-04-01 2022-03-30 0.630 30,934,000 -813,000 0.71% 19,488,420
2022-03-31 2022-03-29 0.560 31,747,000 +28,000 0.73% 17,778,320
2022-03-30 2022-03-28 0.580 31,719,000 -154,000 0.73% 18,397,020
2022-03-29 2022-03-25 0.590 31,873,000 +39,000 0.73% 18,805,070
2022-03-28 2022-03-24 0.610 31,834,000 +90,000 0.73% 19,418,740
2022-03-25 2022-03-23 0.660 31,744,000 -82,000 0.73% 20,951,040
2022-03-24 2022-03-22 0.650 31,826,000 +293,000 0.73% 20,686,900
2022-03-23 2022-03-21 0.610 31,533,000 +321,000 0.72% 19,235,130
2022-03-22 2022-03-18 0.640 31,212,000 +148,000 0.71% 19,975,680
2022-03-21 2022-03-17 0.620 31,064,000 -1,582,000 0.71% 19,259,680
2022-03-18 2022-03-16 0.490 32,646,000 +188,000 0.75% 15,996,540
2022-03-17 2022-03-15 0.440 32,458,000 -208,000 0.74% 14,281,520
2022-03-16 2022-03-14 0.520 32,666,000 +318,000 0.75% 16,986,320
2022-03-15 2022-03-11 0.580 32,348,000 -1,650,000 0.74% 18,761,840
2022-03-14 2022-03-10 0.580 33,998,000 -286,000 0.78% 19,718,840
2022-03-11 2022-03-09 0.570 34,284,000 -8,000 0.78% 19,541,880
2022-03-10 2022-03-08 0.570 34,292,000 -616,000 0.79% 19,546,440
2022-03-09 2022-03-07 0.600 34,908,000 -42,000 0.80% 20,944,800
2022-03-08 2022-03-04 0.630 34,950,000 -402,000 0.80% 22,018,500
2022-03-07 2022-03-03 0.650 35,352,000 -584,000 0.81% 22,978,800
2022-03-04 2022-03-02 0.630 35,936,000 -561,000 0.82% 22,639,680
2022-03-03 2022-03-01 0.670 36,497,000 +733,000 0.84% 24,452,990
2022-03-02 2022-02-28 0.670 35,764,000 -228,000 0.82% 23,961,880
2022-03-01 2022-02-25 0.710 35,992,000 +1,187,000 0.82% 25,554,320
2022-02-28 2022-02-24 0.700 34,805,000 +910,000 0.80% 24,363,500
2022-02-25 2022-02-23 0.790 33,895,000 +169,000 0.78% 26,777,050
2022-02-24 2022-02-22 0.730 33,726,000 -1,645,000 0.77% 24,619,980
2022-02-23 2022-02-21 0.750 35,371,000 -1,776,000 0.81% 26,528,250
2022-02-22 2022-02-18 0.870 37,147,000 +146,000 0.85% 32,317,890
2022-02-21 2022-02-17 0.870 37,001,000 -1,057,000 0.85% 32,190,870
2022-02-18 2022-02-16 0.900 38,058,000 +3,531,000 0.87% 34,252,200
2022-02-17 2022-02-15 0.880 34,527,000 +5,860,000 0.79% 30,383,760
2022-02-16 2022-02-14 1.040 28,667,000 +13,579,000 0.66% 29,813,680
2022-02-15 2022-02-11 1.230 15,088,000 +13,009,000 0.35% 18,558,240
2022-02-14 2022-02-10 3.660 2,079,000 -5,554,300 0.05% 7,609,140
2022-02-11 2022-02-09 3.600 7,633,300 +6,000 0.17% 27,479,880
2022-02-08 2022-02-04 3.780 7,627,300 -10,000 0.17% 28,831,194
2022-02-04 2022-01-27 3.670 7,637,300 +30,000 0.17% 28,028,891
2022-01-27 2022-01-25 3.680 7,607,300 +11,000 0.17% 27,994,864
2022-01-21 2022-01-19 3.700 7,596,300 +10,000 0.17% 28,106,310
2022-01-19 2022-01-17 3.840 7,586,300 -10,000 0.17% 29,131,392
2022-01-06 2022-01-04 3.870 7,596,300 +12,000 0.17% 29,397,681
2022-01-05 2022-01-03 3.690 7,584,300 -5,000 0.17% 27,986,067
2022-01-03 2021-12-29 3.680 7,589,300 +5,000 0.17% 27,928,624
2021-12-30 2021-12-28 3.740 7,584,300 -208,600 0.17% 28,365,282
2021-12-29 2021-12-24 3.680 7,792,900 -1,723,000 0.18% 28,677,872
2021-12-28 2021-12-22 3.700 9,515,900 -443,300 0.22% 35,208,830
2021-12-23 2021-12-21 3.740 9,959,200 -208,700 0.23% 37,247,408
2021-12-22 2021-12-20 3.700 10,167,900 -1,832,000 0.23% 37,621,230
2021-12-21 2021-12-17 3.800 11,999,900 -4,362,800 0.27% 45,599,620
2021-12-16 2021-12-14 3.680 16,362,700 -424,200 0.37% 60,214,736
2021-12-15 2021-12-13 3.730 16,786,900 -7,520,100 0.38% 62,615,137
2021-12-14 2021-12-10 3.890 24,307,000 -9,000 0.56% 94,554,230
2021-12-07 2021-12-03 3.930 24,316,000 +21,946,000 0.56% 95,561,880
2021-12-06 2021-12-02 4.000 2,370,000 +10,000 0.05% 9,480,000
2021-12-01 2021-11-29 4.450 2,360,000 -10,000 0.05% 10,502,000
2021-11-29 2021-11-25 4.510 2,370,000 -25,000 0.05% 10,688,700
2021-11-25 2021-11-23 4.590 2,395,000 -15,000 0.05% 10,993,050
2021-11-24 2021-11-22 4.440 2,410,000 -7,000 0.06% 10,700,400
2021-11-23 2021-11-19 4.450 2,417,000 -8,000 0.06% 10,755,650
2021-11-22 2021-11-18 4.220 2,425,000 -91,000 0.06% 10,233,500
2021-11-18 2021-11-16 3.970 2,516,000 -100,000 0.06% 9,988,520
2021-11-17 2021-11-15 3.920 2,616,000 -8,000 0.06% 10,254,720
2021-11-16 2021-11-12 4.020 2,624,000 -1,000 0.06% 10,548,480
2021-11-15 2021-11-11 3.990 2,625,000 -40,000 0.06% 10,473,750
2021-11-12 2021-11-10 3.770 2,665,000 -110,000 0.06% 10,047,050
2021-11-11 2021-11-09 3.570 2,775,000 +8,000 0.06% 9,906,750
2021-11-08 2021-11-04 3.620 2,767,000 +118,000 0.06% 10,016,540
2021-11-05 2021-11-03 3.780 2,649,000 -18,000 0.06% 10,013,220
2021-11-04 2021-11-02 3.650 2,667,000 -100,000 0.06% 9,734,550
2021-11-02 2021-10-29 3.700 2,767,000 -31,000 0.06% 10,237,900
2021-11-01 2021-10-28 3.680 2,798,000 +103,000 0.06% 10,296,640
2021-10-29 2021-10-27 3.770 2,695,000 -82,000 0.06% 10,160,150
2021-10-28 2021-10-26 3.760 2,777,000 +110,000 0.06% 10,441,520
2021-10-26 2021-10-22 4.050 2,667,000 -114,000 0.06% 10,801,350
2021-10-25 2021-10-21 3.980 2,781,000 -55,000 0.06% 11,068,380
2021-10-22 2021-10-20 4.000 2,836,000 -10,000 0.06% 11,344,000
2021-10-19 2021-10-15 4.060 2,846,000 -10,000 0.07% 11,554,760
2021-10-18 2021-10-12 4.060 2,856,000 -61,000 0.07% 11,595,360
2021-10-15 2021-10-11 4.010 2,917,000 -5,000 0.07% 11,697,170
2021-10-12 2021-10-08 4.050 2,922,000 -48,000 0.07% 11,834,100
2021-10-11 2021-10-07 4.050 2,970,000 -2,000 0.07% 12,028,500
2021-10-08 2021-10-06 3.930 2,972,000 +110,000 0.07% 11,679,960
2021-10-07 2021-10-05 4.060 2,862,000 +3,000 0.07% 11,619,720
2021-10-06 2021-10-04 4.190 2,859,000 +5,000 0.07% 11,979,210
2021-10-05 2021-09-30 4.250 2,854,000 -27,000 0.07% 12,129,500
2021-09-30 2021-09-28 4.080 2,881,000 -4,976,878 0.07% 11,754,480
2021-09-29 2021-09-27 3.940 7,857,878 -214,300 0.18% 30,960,039
2021-09-28 2021-09-24 4.020 8,072,178 -183,800 0.18% 32,450,156
2021-09-27 2021-09-23 4.190 8,255,978 -205,900 0.19% 34,592,548
2021-09-24 2021-09-21 4.100 8,461,878 -9,355,000 0.19% 34,693,700
2021-09-23 2021-09-20 3.930 17,816,878 -2,574,000 0.41% 70,020,331
2021-09-21 2021-09-17 4.130 20,390,878 -112,931,000 0.47% 84,214,326
2021-09-20 2021-09-16 4.120 133,321,878 -327,400 3.05% 549,286,137
2021-09-16 2021-09-14 4.270 133,649,278 -202,000 3.06% 570,682,417
2021-09-13 2021-09-09 4.280 133,851,278 +10,000 3.06% 572,883,470
2021-09-10 2021-09-08 4.360 133,841,278 +20,000 3.06% 583,547,972
2021-09-09 2021-09-07 4.450 133,821,278 +20,000 3.06% 595,504,687
2021-09-07 2021-09-03 4.590 133,801,278 +11,000 3.06% 614,147,866
2021-09-03 2021-09-01 4.580 133,790,278 -50,000 3.06% 612,759,473
2021-09-02 2021-08-31 4.540 133,840,278 -95,000 3.06% 607,634,862
2021-09-01 2021-08-30 4.500 133,935,278 +10,000 3.07% 602,708,751
2021-08-31 2021-08-27 4.440 133,925,278 +12,777,678 3.07% 594,628,234
2021-08-30 2021-08-26 4.410 121,147,600 +7,000,000 2.77% 534,260,916
2021-08-27 2021-08-25 4.490 114,147,600 -10,000 2.61% 512,522,724
2021-08-24 2021-08-20 4.590 114,157,600 -400,000 2.61% 523,983,384
2021-08-23 2021-08-19 4.660 114,557,600 +10,500,000 2.62% 533,838,416
2021-08-17 2021-08-13 4.710 104,057,600 -12,000 2.38% 490,111,296
2021-08-16 2021-08-12 4.770 104,069,600 +7,750,000 2.38% 496,411,992
2021-08-13 2021-08-11 4.770 96,319,600 -18,000 2.21% 459,444,492
2021-08-12 2021-08-10 4.650 96,337,600 -2,000 2.21% 447,969,840
2021-08-11 2021-08-09 4.620 96,339,600 -14,000 2.21% 445,088,952
2021-08-06 2021-08-04 4.530 96,353,600 -31,000 2.21% 436,481,808
2021-08-03 2021-07-30 4.340 96,384,600 +17,000 2.21% 418,309,164
2021-08-02 2021-07-29 4.400 96,367,600 -26,000 2.21% 424,017,440
2021-07-28 2021-07-26 4.330 96,393,600 +7,500,000 2.21% 417,384,288
2021-07-26 2021-07-22 4.390 88,893,600 +40,000,000 2.04% 390,242,904
2021-07-23 2021-07-21 4.300 48,893,600 +2,000 1.12% 210,242,480
2021-07-22 2021-07-20 4.310 48,891,600 +4,800,000 1.12% 210,722,796
2021-07-21 2021-07-19 4.320 44,091,600 +15,000,000 1.01% 190,475,712
2021-07-20 2021-07-16 4.370 29,091,600 +2,000 0.67% 127,130,292
2021-07-16 2021-07-14 4.300 29,089,600 +6,000 0.67% 125,085,280
2021-07-15 2021-07-13 4.350 29,083,600 -8,000 0.67% 126,513,660
2021-07-12 2021-07-08 4.310 29,091,600 +50,000 0.67% 125,384,796
2021-07-09 2021-07-07 4.330 29,041,600 -899,000 0.66% 125,750,128
2021-07-08 2021-07-06 4.320 29,940,600 -676,000 0.69% 129,343,392
2021-07-07 2021-07-05 4.300 30,616,600 -45,223,400 0.70% 131,651,380
2021-07-06 2021-07-02 4.350 75,840,000 +15,500,000 1.74% 329,904,000
2021-07-05 2021-06-30 4.340 60,340,000 +57,116,000 1.38% 261,875,600
2021-06-29 2021-06-25 4.420 3,224,000 +82,000 0.07% 14,250,080
2021-06-28 2021-06-24 4.490 3,142,000 +8,000 0.07% 14,107,580
2021-06-25 2021-06-23 4.420 3,134,000 +143,000 0.07% 13,852,280
2021-06-24 2021-06-22 4.490 2,991,000 +28,000 0.07% 13,429,590
2021-06-22 2021-06-18 4.703 2,963,000 -21,343,674 0.07% 13,936,088
2021-06-21 2021-06-17 4.776 24,306,674 +24,185 0.58% 116,082,120
2021-06-18 2021-06-16 4.869 24,282,489 -968 0.57% 118,225,709
2021-06-17 2021-06-15 4.879 24,283,457 +42,566 0.57% 118,481,442
2021-06-16 2021-06-11 5.076 24,240,891 -38,696 0.57% 123,034,778
2021-06-11 2021-06-09 5.065 24,279,587 -14,511 0.57% 122,980,200
2021-06-10 2021-06-08 4.982 24,294,098 +9,674 0.57% 121,044,661
2021-06-09 2021-06-07 4.962 24,284,424 +9,674 0.57% 120,494,400
2021-06-08 2021-06-04 4.920 24,274,750 +318,272 0.57% 119,442,680
2021-06-04 2021-06-02 5.055 23,956,478 +9,674 0.57% 121,095,959
2021-06-03 2021-06-01 5.024 23,946,804 -9,674 0.57% 120,304,438
2021-06-01 2021-05-28 5.158 23,956,478 +38,695 0.57% 123,572,359
2021-05-31 2021-05-27 5.220 23,917,783 +67,718 0.57% 124,856,202
2021-05-28 2021-05-26 5.034 23,850,065 +14,511 0.56% 120,064,979
2021-05-27 2021-05-25 5.013 23,835,554 +27,087 0.56% 119,499,148
2021-05-25 2021-05-21 5.065 23,808,467 +48,369 0.56% 120,593,898
2021-05-17 2021-05-13 5.293 23,760,098 +968 0.56% 125,752,321
2021-05-13 2021-05-11 5.706 23,759,130 -54,174 0.56% 135,571,198
2021-05-12 2021-05-10 5.634 23,813,304 -9,674 0.56% 134,157,198
2021-05-11 2021-05-07 5.551 23,822,978 -1,935 0.56% 132,241,619
2021-05-07 2021-05-05 5.582 23,824,913 -5,804 0.56% 132,991,200
2021-05-05 2021-05-03 5.313 23,830,717 +1,934 0.56% 126,618,758
2021-05-04 2021-04-30 5.417 23,828,783 -3,869 0.56% 129,071,682
2021-05-03 2021-04-29 5.468 23,832,652 -4,837 0.56% 130,324,439
2021-04-30 2021-04-28 5.344 23,837,489 +9,674 0.56% 127,393,969
2021-04-28 2021-04-26 5.355 23,827,815 +183,804 0.56% 127,588,579
2021-04-27 2021-04-23 5.510 23,644,011 +9,674 0.56% 130,270,531
2021-04-22 2021-04-20 5.603 23,634,337 +7,255,435 0.56% 132,416,020
2021-04-21 2021-04-19 5.520 16,378,902 +4,817,609 0.39% 90,411,539
2021-04-20 2021-04-16 5.499 11,561,293 -1,935 0.27% 63,579,317
2021-04-16 2021-04-14 5.510 11,563,228 +9,374,021 0.27% 63,709,489
2021-04-15 2021-04-13 5.437 2,189,207 -11,853,220 0.05% 11,903,383
2021-04-14 2021-04-12 5.510 14,042,427 -7,739 0.33% 77,369,039
2021-04-13 2021-04-09 5.510 14,050,166 +19,348 0.33% 77,411,679
2021-04-08 2021-04-01 5.665 14,030,818 +3,869 0.33% 79,480,643
2021-04-07 2021-03-31 5.696 14,026,949 +2,903 0.33% 79,893,719
2021-03-31 2021-03-29 5.778 14,024,046 -330,848 0.33% 81,036,926
2021-03-30 2021-03-26 5.386 14,354,894 -4,837 0.34% 77,309,975
2021-03-29 2021-03-25 5.365 14,359,731 -11,609 0.34% 77,039,150
2021-03-25 2021-03-23 5.458 14,371,340 -29,022 0.34% 78,438,451
2021-03-24 2021-03-22 5.479 14,400,362 -6,771 0.34% 78,894,568
2021-03-23 2021-03-19 5.448 14,407,133 +11,833,872 0.34% 78,484,880
2021-03-18 2021-03-16 5.489 2,573,261 -171,228 0.06% 14,124,601
2021-03-17 2021-03-15 5.437 2,744,489 -17,413 0.06% 14,922,619
2021-03-16 2021-03-12 5.406 2,761,902 -2,902 0.07% 14,931,649
2021-03-15 2021-03-11 5.386 2,764,804 -9,674 0.07% 14,890,178
2021-03-12 2021-03-10 5.417 2,774,478 -1,935 0.07% 15,028,319
2021-03-11 2021-03-09 5.251 2,776,413 +48,370 0.07% 14,579,600
2021-03-09 2021-03-05 5.448 2,728,043 -9,674 0.06% 14,861,397
2021-03-08 2021-03-04 5.417 2,737,717 -87,066 0.06% 14,829,198
2021-03-05 2021-03-03 5.427 2,824,783 -117,054 0.07% 15,330,002
2021-03-04 2021-03-02 5.324 2,941,837 -22,250 0.07% 15,661,150
2021-03-03 2021-03-01 5.313 2,964,087 -29,022 0.07% 15,748,960
2021-03-02 2021-02-26 5.272 2,993,109 -66,750 0.07% 15,779,402
2021-03-01 2021-02-25 5.107 3,059,859 -118,989 0.07% 15,625,222
2021-02-26 2021-02-24 4.920 3,178,848 -71,587 0.08% 15,641,361
2021-02-25 2021-02-23 4.817 3,250,435 -9,674 0.08% 15,657,601
2021-02-23 2021-02-19 4.786 3,260,109 -101,576 0.08% 15,603,101
2021-02-22 2021-02-18 4.776 3,361,685 -35,793 0.08% 16,054,501
2021-02-19 2021-02-17 4.662 3,397,478 -19,348 0.08% 15,839,119
2021-02-18 2021-02-16 4.683 3,416,826 -62,881 0.08% 15,999,960
2021-02-17 2021-02-11 4.600 3,479,707 +16,446 0.08% 16,006,652
2021-02-16 2021-02-09 4.600 3,463,261 -25,713,164 0.08% 15,931,001
2021-02-10 2021-02-08 4.600 29,176,425 -10,940,325 0.69% 134,211,555
2021-02-09 2021-02-05 4.559 40,116,750 +36,757,967 0.95% 182,878,290
2021-02-08 2021-02-04 4.517 3,358,783 +162,522 0.08% 15,172,642
2021-02-05 2021-02-03 4.600 3,196,261 +65,783 0.08% 14,702,801
2021-02-04 2021-02-02 4.579 3,130,478 +81,261 0.07% 14,335,479
2021-02-03 2021-02-01 4.579 3,049,217 +58,043 0.07% 13,963,358
2021-02-02 2021-01-29 4.683 2,991,174 +72,554 0.07% 14,006,760
2021-02-01 2021-01-28 4.807 2,918,620 -2,534,565 0.07% 14,029,052
2021-01-28 2021-01-26 5.086 5,453,185 -27,087 0.13% 27,734,041
2021-01-26 2021-01-22 5.169 5,480,272 -9,674 0.13% 28,325,001
2021-01-25 2021-01-21 5.179 5,489,946 +3,870 0.13% 28,431,752
2021-01-22 2021-01-20 5.293 5,486,076 -43,533 0.13% 29,035,520
2021-01-21 2021-01-19 5.334 5,529,609 -881,293 0.13% 29,494,562
2021-01-20 2021-01-18 5.076 6,410,902 -38,696 0.15% 32,538,569
2021-01-19 2021-01-15 5.044 6,449,598 -9,674 0.15% 32,534,961
2021-01-18 2021-01-14 4.993 6,459,272 +14,511 0.15% 32,249,911
2021-01-15 2021-01-13 5.034 6,444,761 -44,500 0.15% 32,443,941
2021-01-14 2021-01-12 4.910 6,489,261 -89,000 0.15% 31,863,001
2021-01-13 2021-01-11 4.807 6,578,261 -4,837 0.16% 31,620,001
2021-01-12 2021-01-08 4.714 6,583,098 -9,674 0.16% 31,030,801
2021-01-11 2021-01-07 4.579 6,592,772 +9,674 0.16% 30,190,451
2021-01-08 2021-01-06 4.621 6,583,098 -9,674 0.16% 30,418,351
2021-01-07 2021-01-05 4.652 6,592,772 +67,718 0.16% 30,667,501
2021-01-06 2021-01-04 4.641 6,525,054 +9,674 0.15% 30,285,048
2021-01-05 2020-12-31 4.827 6,515,380 -61,913 0.15% 31,452,448
2021-01-04 2020-12-29 4.693 6,577,293 +54,173 0.16% 30,867,458
2020-12-28 2020-12-22 4.672 6,523,120 +9,674 0.15% 30,478,362
2020-12-23 2020-12-21 4.796 6,513,446 +14,511 0.15% 31,241,122
2020-12-22 2020-12-18 4.776 6,498,935 +11,609 0.15% 31,037,161
2020-12-21 2020-12-17 4.910 6,487,326 -9,674 0.15% 31,853,500
2020-12-18 2020-12-16 4.879 6,497,000 -14,511 0.15% 31,699,520
2020-12-17 2020-12-15 4.714 6,511,511 +19,348 0.15% 30,693,361
2020-12-16 2020-12-14 4.879 6,492,163 -7,739 0.15% 31,675,920
2020-12-14 2020-12-10 4.807 6,499,902 +9,674 0.15% 31,243,349
2020-12-09 2020-12-07 4.807 6,490,228 -2,902 0.15% 31,196,849
2020-12-02 2020-11-30 4.941 6,493,130 +19,347 0.15% 32,083,358
2020-12-01 2020-11-27 4.817 6,473,783 +24,185 0.15% 31,184,722
2020-11-27 2020-11-25 4.683 6,449,598 +47,402 0.15% 30,201,511
2020-11-23 2020-11-19 4.972 6,402,196 +19,348 0.15% 31,832,582
2020-11-20 2020-11-18 5.086 6,382,848 -73,522 0.15% 32,462,161
2020-11-19 2020-11-17 5.013 6,456,370 -4,837 0.15% 32,368,902
2020-11-17 2020-11-13 5.055 6,461,207 -6,771 0.15% 32,660,312
2020-11-16 2020-11-12 5.127 6,467,978 +9,674 0.15% 33,162,559
2020-11-13 2020-11-11 5.210 6,458,304 -27,087 0.15% 33,647,038
2020-11-12 2020-11-10 5.096 6,485,391 -9,674 0.15% 33,050,718
2020-11-10 2020-11-06 5.200 6,495,065 -42,565 0.15% 33,771,419
2020-11-09 2020-11-05 5.189 6,537,630 -141,240 0.15% 33,925,158
2020-11-06 2020-11-04 4.900 6,678,870 -11,608 0.16% 32,724,962
2020-11-04 2020-11-02 4.693 6,690,478 -1,896,958 0.16% 31,398,639
2020-11-03 2020-10-30 4.621 8,587,436 -177,613 0.20% 39,679,744
2020-11-02 2020-10-29 4.703 8,765,049 -179,451 0.21% 41,225,275
2020-10-30 2020-10-28 4.693 8,944,500 +29,022 0.21% 41,976,840
2020-10-29 2020-10-27 4.621 8,915,478 +38,695 0.21% 41,195,519
2020-10-27 2020-10-22 4.683 8,876,783 -50,304 0.21% 41,567,282
2020-10-23 2020-10-21 4.683 8,927,087 -62,880 0.21% 41,802,840
2020-10-22 2020-10-20 4.714 8,989,967 +5,804 0.21% 42,376,078
2020-10-21 2020-10-19 4.714 8,984,163 -30,957 0.21% 42,348,720
2020-10-19 2020-10-15 4.683 9,015,120 +29,022 0.21% 42,215,072
2020-10-16 2020-10-14 4.765 8,986,098 -37,728 0.21% 42,822,291
2020-10-15 2020-10-12 4.889 9,023,826 -14,511 0.21% 44,121,440
2020-10-12 2020-10-08 4.993 9,038,337 -5,804 0.21% 45,126,690
2020-10-09 2020-10-07 5.013 9,044,141 +3,869 0.21% 45,342,648
2020-10-08 2020-10-06 4.879 9,040,272 -15,478 0.21% 44,108,401
2020-10-06 2020-09-30 4.910 9,055,750 -6,772 0.21% 44,464,750
2020-10-05 2020-09-29 4.817 9,062,522 +2,902 0.21% 43,654,881
2020-09-30 2020-09-28 4.858 9,059,620 -145,108 0.21% 44,015,502
2020-09-29 2020-09-25 4.848 9,204,728 -3,870 0.22% 44,625,349
2020-09-28 2020-09-24 5.013 9,208,598 -3,869 0.22% 46,167,151
2020-09-25 2020-09-23 5.127 9,212,467 +15,478 0.22% 47,234,078
2020-09-24 2020-09-22 5.127 9,196,989 -5,804 0.22% 47,154,719
2020-09-23 2020-09-21 5.117 9,202,793 -23,218 0.22% 47,089,348
2020-09-22 2020-09-18 5.076 9,226,011 -96,739 0.22% 46,826,671
2020-09-21 2020-09-17 5.055 9,322,750 -11,609 0.22% 47,124,930
2020-09-18 2020-09-16 5.076 9,334,359 -33,858 0.22% 47,376,592
2020-09-17 2020-09-15 5.024 9,368,217 -7,444,076 0.22% 47,064,238
2020-09-16 2020-09-14 4.879 16,812,293 +61,913 0.40% 82,028,878
2020-09-15 2020-09-11 4.858 16,750,380 +95,771 0.40% 81,380,498
2020-09-11 2020-09-09 4.714 16,654,609 -3,869 0.39% 78,504,961
2020-09-10 2020-09-08 4.714 16,658,478 +9,687,456 0.39% 78,523,199
2020-09-09 2020-09-07 4.755 6,971,022 +34,826 0.16% 33,147,601
2020-09-08 2020-09-04 4.662 6,936,196 +37,729 0.16% 32,336,702
2020-09-07 2020-09-03 4.703 6,898,467 +47,402 0.16% 32,446,048
2020-09-01 2020-08-28 4.807 6,851,065 -4,837 0.16% 32,931,299
2020-08-31 2020-08-27 4.796 6,855,902 +31,924 0.16% 32,883,679
2020-08-28 2020-08-26 4.879 6,823,978 +5,804 0.16% 33,294,879
2020-08-27 2020-08-25 4.972 6,818,174 +23,217 0.16% 33,900,880
2020-08-26 2020-08-24 5.231 6,794,957 -13,543 0.16% 35,541,443
2020-08-20 2020-08-18 5.189 6,808,500 -134,467 0.16% 35,330,760
2020-08-19 2020-08-17 5.148 6,942,967 -67,718 0.16% 35,741,458
2020-08-18 2020-08-14 5.158 7,010,685 -197,348 0.17% 36,162,531
2020-08-17 2020-08-13 5.013 7,208,033 -106,413 0.17% 36,137,352
2020-08-14 2020-08-12 5.003 7,314,446 -45,467 0.17% 36,595,242
2020-08-13 2020-08-11 5.003 7,359,913 -9,674 0.17% 36,822,720
2020-08-11 2020-08-07 4.993 7,369,587 -29,022 0.17% 36,794,940
2020-08-10 2020-08-06 4.982 7,398,609 +19,348 0.18% 36,863,362
2020-08-07 2020-08-05 4.962 7,379,261 -9,674 0.17% 36,614,401
2020-08-06 2020-08-04 4.972 7,388,935 +8,707 0.17% 36,738,781
2020-08-05 2020-08-03 4.982 7,380,228 +10,641 0.17% 36,771,779
2020-08-04 2020-07-31 5.096 7,369,587 -28,054 0.17% 37,556,740
2020-08-03 2020-07-30 5.034 7,397,641 -9,674 0.18% 37,240,888
2020-07-31 2020-07-29 5.034 7,407,315 -9,674 0.18% 37,289,589
2020-07-30 2020-07-28 4.910 7,416,989 +10,641 0.18% 36,418,249
2020-07-29 2020-07-27 4.817 7,406,348 +7,739 0.18% 35,676,961
2020-07-28 2020-07-24 4.827 7,398,609 +29,022 0.18% 35,716,161
2020-07-27 2020-07-23 4.900 7,369,587 +164,457 0.17% 36,109,320
2020-07-24 2020-07-22 4.848 7,205,130 +29,021 0.17% 34,931,118
2020-07-23 2020-07-21 4.920 7,176,109 +19,348 0.17% 35,309,681
2020-07-22 2020-07-20 4.920 7,156,761 +12,576 0.17% 35,214,481
2020-07-20 2020-07-16 4.858 7,144,185 -9,674 0.17% 34,709,501
2020-07-17 2020-07-15 4.982 7,153,859 +32,892 0.17% 35,643,902
2020-07-16 2020-07-14 4.993 7,120,967 +71,587 0.17% 35,553,628
2020-07-15 2020-07-13 5.086 7,049,380 +11,608 0.17% 35,852,038
2020-07-14 2020-07-10 5.158 7,037,772 +19,348 0.17% 36,302,251
2020-07-13 2020-07-09 5.231 7,018,424 +1,935 0.17% 36,710,300
2020-07-09 2020-07-07 5.251 7,016,489 +14,511 0.17% 36,845,239
2020-07-08 2020-07-06 5.386 7,001,978 -32,892 0.17% 37,709,979
2020-07-06 2020-07-02 5.241 7,034,870 -42,565 0.17% 36,869,042
2020-07-02 2020-06-29 5.044 7,077,435 -14,511 0.17% 35,702,081
2020-06-30 2020-06-26 5.044 7,091,946 -22,250 0.17% 35,775,282
2020-06-29 2020-06-24 5.044 7,114,196 -9,674 0.17% 35,887,522
2020-06-23 2020-06-19 5.158 7,123,870 -38,695,652 0.17% 36,746,362
2020-06-22 2020-06-18 5.096 45,819,522 -9,674 1.08% 233,504,521
2020-06-19 2020-06-17 5.065 45,829,196 +9,674 1.08% 232,132,602
2020-06-18 2020-06-16 5.003 45,819,522 +38,695,652 1.08% 229,241,761
2020-06-17 2020-06-15 4.972 7,123,870 +8,707 0.17% 35,420,842
2020-06-16 2020-06-12 5.096 7,115,163 +385,989 0.17% 36,260,150
2020-06-15 2020-06-11 5.107 6,729,174 +106,413 0.16% 34,362,640
2020-06-10 2020-06-08 5.388 6,622,761 +134,600 0.16% 35,682,722
2020-06-09 2020-06-05 5.377 6,488,161 +11,381 0.16% 34,889,102
2020-06-05 2020-06-03 5.430 6,476,780 -5,690 0.16% 35,169,352
2020-06-04 2020-06-02 5.409 6,482,470 -474,212 0.16% 35,063,549
2020-06-03 2020-06-01 5.367 6,956,682 -110,965 0.17% 37,335,152
2020-06-02 2020-05-29 5.198 7,067,647 -9,484 0.17% 36,738,360
2020-05-29 2020-05-27 5.230 7,077,131 -26,556 0.17% 37,011,518
2020-05-28 2020-05-26 5.198 7,103,687 -16,123 0.17% 36,925,699
2020-05-27 2020-05-25 5.093 7,119,810 +948 0.17% 36,258,808
2020-05-26 2020-05-22 4.987 7,118,862 +949 0.17% 35,503,381
2020-05-25 2020-05-21 5.177 7,117,913 +4,742 0.17% 36,849,548
2020-05-21 2020-05-19 5.145 7,113,171 +6,639 0.17% 36,599,998
2020-05-20 2020-05-18 5.082 7,106,532 -15,175 0.17% 36,116,258
2020-05-19 2020-05-15 5.008 7,121,707 +47,421 0.17% 35,667,749
2020-05-18 2020-05-14 5.008 7,074,286 +4,742 0.17% 35,430,250
2020-05-15 2020-05-13 5.029 7,069,544 +9,484 0.17% 35,555,580
2020-05-14 2020-05-12 4.987 7,060,060 -7,587 0.17% 35,210,122
2020-05-13 2020-05-11 5.103 7,067,647 +7,587 0.17% 36,067,680
2020-05-11 2020-05-07 4.977 7,060,060 +11,381 0.17% 35,135,682
2020-05-06 2020-05-04 5.019 7,048,679 +18,969 0.17% 35,376,322
2020-04-29 2020-04-27 5.230 7,029,710 -29,401 0.17% 36,763,519
2020-04-23 2020-04-21 5.072 7,059,111 +9,484 0.17% 35,800,829
2020-04-22 2020-04-20 5.135 7,049,627 +18,968 0.17% 36,198,710
2020-04-21 2020-04-17 5.219 7,030,659 -9,484 0.17% 36,694,352
2020-04-20 2020-04-16 5.209 7,040,143 -9,484 0.17% 36,669,621
2020-04-16 2020-04-14 5.209 7,049,627 -132,779 0.17% 36,719,020
2020-04-15 2020-04-09 5.198 7,182,406 -52,163 0.17% 37,334,889
2020-04-09 2020-04-07 5.103 7,234,569 +4,742 0.17% 36,919,518
2020-04-02 2020-03-31 5.124 7,229,827 -2,846 0.17% 37,047,778
2020-03-25 2020-03-23 4.703 7,232,673 +949 0.17% 34,011,962
2020-03-24 2020-03-20 4.850 7,231,724 -11,381 0.17% 35,074,999
2020-03-17 2020-03-13 5.008 7,243,105 +2,519,011 0.17% 36,275,749
2020-03-16 2020-03-12 5.050 4,724,094 +18,968 0.11% 23,858,989
2020-03-13 2020-03-11 5.198 4,705,126 -29,401 0.11% 24,457,731
2020-03-12 2020-03-10 5.177 4,734,527 +90,100 0.11% 24,510,721
2020-03-11 2020-03-09 5.198 4,644,427 +91,049 0.11% 24,142,212
2020-03-09 2020-03-05 5.377 4,553,378 -949 0.11% 24,485,100
2020-03-05 2020-03-03 5.251 4,554,327 +9,485 0.11% 23,913,963
2020-03-04 2020-03-02 5.441 4,544,842 -9,485 0.11% 24,726,718
2020-03-03 2020-02-28 5.346 4,554,327 +94,843 0.11% 24,346,143
2020-03-02 2020-02-27 5.325 4,459,484 +16,123 0.11% 23,745,099
2020-02-24 2020-02-20 5.472 4,443,361 -4,742 0.11% 24,315,150
2020-02-21 2020-02-19 5.504 4,448,103 -42,679 0.11% 24,481,799
2020-02-18 2020-02-14 5.536 4,490,782 -34,143 0.11% 24,858,749
2020-02-14 2020-02-12 5.367 4,524,925 -24,659 0.11% 24,284,388
2020-02-13 2020-02-11 5.282 4,549,584 -5,691 0.11% 24,032,968
2020-02-12 2020-02-10 5.230 4,555,275 +9,484 0.11% 23,822,880
2020-02-11 2020-02-07 5.209 4,545,791 -2,845 0.11% 23,677,422
2020-02-10 2020-02-06 5.261 4,548,636 +3,794 0.11% 23,932,040
2020-02-07 2020-02-05 5.230 4,544,842 -15,175 0.11% 23,768,319
2020-02-06 2020-02-04 5.219 4,560,017 -30,350 0.11% 23,799,600
2020-02-05 2020-02-03 5.082 4,590,367 -28,452 0.11% 23,328,802
2020-02-04 2020-01-31 5.072 4,618,819 +13,278 0.11% 23,424,699
2020-02-03 2020-01-30 5.072 4,605,541 +18,968 0.11% 23,357,358
2020-01-31 2020-01-29 5.156 4,586,573 +23,711 0.11% 23,648,041
2020-01-30 2020-01-24 5.346 4,562,862 +187,787 0.11% 24,391,768
2020-01-29 2020-01-22 5.420 4,375,075 +949 0.11% 23,710,822
2020-01-23 2020-01-21 5.356 4,374,126 -85,358 0.11% 23,428,959
2020-01-22 2020-01-20 5.441 4,459,484 -3,794 0.11% 24,262,319
2020-01-21 2020-01-17 5.546 4,463,278 -4,742 0.11% 24,753,560
2020-01-20 2020-01-16 5.578 4,468,020 +15,175 0.11% 24,921,190
2020-01-17 2020-01-15 5.536 4,452,845 +28,452 0.11% 24,648,749
2020-01-16 2020-01-14 5.557 4,424,393 -13,278 0.11% 24,584,552
2020-01-15 2020-01-13 5.567 4,437,671 +36,041 0.11% 24,705,123
2020-01-14 2020-01-10 5.673 4,401,630 -19,917 0.11% 24,968,578
2020-01-13 2020-01-09 5.746 4,421,547 +10,432 0.11% 25,407,898
2020-01-09 2020-01-07 5.810 4,411,115 +15,175 0.11% 25,627,012
2020-01-08 2020-01-06 5.810 4,395,940 +5,691 0.11% 25,538,851
2020-01-07 2020-01-03 5.915 4,390,249 -9,485 0.11% 25,968,688
2020-01-06 2020-01-02 5.968 4,399,734 -7,587 0.11% 26,256,742
2020-01-03 2019-12-31 5.905 4,407,321 -36,040 0.11% 26,023,200
2020-01-02 2019-12-27 5.883 4,443,361 -30,350 0.11% 26,142,300
2019-12-30 2019-12-24 5.820 4,473,711 -948 0.11% 26,037,842
2019-12-27 2019-12-20 5.810 4,474,659 +18,968 0.11% 25,996,180
2019-12-23 2019-12-19 5.789 4,455,691 -94,842 0.11% 25,792,023
2019-12-20 2019-12-18 5.883 4,550,533 -37,937 0.11% 26,772,841
2019-12-19 2019-12-17 5.883 4,588,470 -38,885 0.11% 26,996,042
2019-12-18 2019-12-16 5.862 4,627,355 -123,295 0.11% 27,127,240
2019-12-17 2019-12-13 5.820 4,750,650 -146,057 0.11% 27,649,680
2019-12-16 2019-12-12 5.757 4,896,707 -53,112 0.12% 28,189,979
2019-12-13 2019-12-11 5.725 4,949,819 -50,266 0.12% 28,339,171
2019-12-11 2019-12-09 5.620 5,000,085 -20,866 0.12% 28,099,759
2019-12-05 2019-12-03 5.483 5,020,951 -142,263 0.12% 27,528,802
2019-12-04 2019-12-02 5.388 5,163,214 -9,484 0.12% 27,818,840
2019-12-03 2019-11-29 5.325 5,172,698 +8,536 0.12% 27,542,699
2019-12-02 2019-11-28 5.420 5,164,162 -48,370 0.12% 27,987,298
2019-11-29 2019-11-27 5.430 5,212,532 -94,842 0.13% 28,304,400
2019-11-27 2019-11-25 5.493 5,307,374 -24,659 0.13% 29,155,159
2019-11-25 2019-11-21 5.356 5,332,033 -20,866 0.13% 28,559,759
2019-11-21 2019-11-19 5.409 5,352,899 -52,163 0.13% 28,953,722
2019-11-20 2019-11-18 5.346 5,405,062 -121,398 0.13% 28,893,931
2019-11-19 2019-11-15 5.325 5,526,460 -60,699 0.13% 29,426,350
2019-11-18 2019-11-14 5.293 5,587,159 -156,490 0.13% 29,572,820
2019-11-15 2019-11-13 5.388 5,743,649 -154,593 0.14% 30,946,161
2019-11-14 2019-11-12 5.462 5,898,242 -233,312 0.14% 32,214,422
2019-11-13 2019-11-11 5.441 6,131,554 +339,536 0.15% 33,359,402
2019-11-12 2019-11-08 5.567 5,792,018 -297,805 0.14% 32,244,958
2019-11-11 2019-11-07 5.683 6,089,823 -101,481 0.15% 34,609,189
2019-11-08 2019-11-06 5.799 6,191,304 -441,965 0.15% 35,903,998
2019-11-07 2019-11-05 5.789 6,633,269 -34,144 0.16% 38,397,058
2019-11-06 2019-11-04 5.778 6,667,413 -52,163 0.16% 38,524,402
2019-11-05 2019-11-01 5.673 6,719,576 -1,897 0.16% 38,117,301
2019-11-01 2019-10-30 5.620 6,721,473 -1,897 0.16% 37,773,712
2019-10-31 2019-10-29 5.599 6,723,370 -6,639 0.16% 37,642,592
2019-10-23 2019-10-21 5.746 6,730,009 -19,916 0.16% 38,673,203
2019-10-22 2019-10-18 5.694 6,749,925 -37,937 0.16% 38,431,798
2019-10-21 2019-10-17 5.694 6,787,862 -10,433 0.16% 38,647,798
2019-10-17 2019-10-15 5.694 6,798,295 -8,536 0.16% 38,707,200
2019-10-16 2019-10-14 5.778 6,806,831 -10,432 0.16% 39,329,961
2019-10-15 2019-10-11 5.725 6,817,263 -2,846 0.16% 39,030,838
2019-10-14 2019-10-10 5.609 6,820,109 -18,020 0.16% 38,256,122
2019-10-11 2019-10-09 5.630 6,838,129 -18,968 0.17% 38,501,402
2019-10-10 2019-10-08 5.578 6,857,097 -146,057 0.17% 38,246,699
2019-10-09 2019-10-04 5.536 7,003,154 -148,903 0.17% 38,765,998
2019-10-08 2019-10-03 5.462 7,152,057 -9,484 0.17% 39,062,382
2019-10-03 2019-09-30 5.420 7,161,541 -33,195 0.17% 38,812,140
2019-09-30 2019-09-26 5.388 7,194,736 -118,553 0.17% 38,764,462
2019-09-27 2019-09-25 5.356 7,313,289 -1,896 0.18% 39,171,882
2019-09-26 2019-09-24 5.377 7,315,185 -37,937 0.18% 39,336,298
2019-09-25 2019-09-23 5.441 7,353,122 -331,948 0.18% 40,005,478
2019-09-24 2019-09-20 5.462 7,685,070 -9,485 0.19% 41,973,538
2019-09-23 2019-09-19 5.451 7,694,555 -14,226 0.19% 41,944,212
2019-09-20 2019-09-18 5.493 7,708,781 -49,318 0.19% 42,346,881
2019-09-19 2019-09-17 5.441 7,758,099 -14,226 0.19% 42,208,801
2019-09-18 2019-09-16 5.483 7,772,325 -55,009 0.19% 42,613,999
2019-09-17 2019-09-13 5.462 7,827,334 -88,203 0.19% 42,750,541
2019-09-16 2019-09-12 5.325 7,915,537 -58,802 0.19% 42,147,300
2019-09-12 2019-09-10 5.219 7,974,339 -47,421 0.19% 41,619,598
2019-09-11 2019-09-09 5.198 8,021,760 -121,399 0.19% 41,697,938
2019-09-10 2019-09-06 5.272 8,143,159 -170,716 0.20% 42,930,002
2019-09-09 2019-09-05 5.230 8,313,875 -298,753 0.20% 43,479,362
2019-09-06 2019-09-04 5.198 8,612,628 -298,753 0.21% 44,769,331
2019-09-05 2019-09-03 5.050 8,911,381 -47,421 0.22% 45,006,840
2019-09-04 2019-09-02 5.072 8,958,802 -52,163 0.22% 45,435,259
2019-09-03 2019-08-30 5.061 9,010,965 -118,553 0.22% 45,604,798
2019-09-02 2019-08-29 5.103 9,129,518 -327,206 0.22% 46,589,838
2019-08-30 2019-08-28 5.072 9,456,724 -37,937 0.23% 47,960,509
2019-08-29 2019-08-27 5.114 9,494,661 +7,587 0.23% 48,553,349
2019-08-27 2019-08-23 5.166 9,487,074 -9,484 0.23% 49,014,701
2019-08-26 2019-08-22 5.219 9,496,558 -9,484 0.23% 49,564,350
2019-08-23 2019-08-21 5.314 9,506,042 -144,160 0.23% 50,515,919
2019-08-22 2019-08-20 5.156 9,650,202 -18,969 0.23% 49,755,748
2019-08-21 2019-08-19 5.156 9,669,171 -77,771 0.23% 49,853,550
2019-08-20 2019-08-16 5.019 9,746,942 -151,747 0.24% 48,918,522
2019-08-19 2019-08-15 4.956 9,898,689 +18,968 0.24% 49,053,899
2019-08-16 2019-08-14 4.924 9,879,721 -17,071 0.24% 48,647,391
2019-08-15 2019-08-13 4.787 9,896,792 -27,505 0.24% 47,374,898
2019-08-14 2019-08-12 4.797 9,924,297 +23,711 0.24% 47,611,202
2019-08-12 2019-08-08 4.776 9,900,586 -5,691 0.24% 47,288,670
2019-08-08 2019-08-06 4.650 9,906,277 -77,770 0.24% 46,062,452
2019-08-07 2019-08-05 4.671 9,984,047 +16,123 0.24% 46,634,609
2019-08-06 2019-08-02 4.734 9,967,924 -37,937 0.24% 47,189,899
2019-08-05 2019-08-01 4.776 10,005,861 +90,100 0.24% 47,791,500
2019-08-01 2019-07-30 4.945 9,915,761 -45,524 0.24% 49,033,951
2019-07-31 2019-07-29 4.945 9,961,285 +1,897 0.24% 49,259,069
2019-07-30 2019-07-26 4.987 9,959,388 +72,080 0.24% 49,669,728
2019-07-29 2019-07-25 5.019 9,887,308 +5,690 0.25% 49,622,999
2019-07-26 2019-07-24 5.050 9,881,618 -94,842 0.25% 49,907,012
2019-07-25 2019-07-23 5.040 9,976,460 +64,493 0.26% 50,280,820
2019-07-24 2019-07-22 5.251 9,911,967 +103,378 0.25% 52,045,979
2019-07-23 2019-07-19 5.325 9,808,589 +36,988 0.25% 52,227,100
2019-07-22 2019-07-18 5.388 9,771,601 -173,561 0.25% 52,648,332
2019-07-19 2019-07-17 5.441 9,945,162 +2,845 0.25% 54,107,760
2019-07-18 2019-07-16 5.451 9,942,317 -14,226 0.25% 54,197,112
2019-07-17 2019-07-15 5.441 9,956,543 +4,742 0.25% 54,169,680
2019-07-16 2019-07-12 5.335 9,951,801 +4,742 0.25% 53,094,580
2019-07-15 2019-07-11 5.272 9,947,059 -28,453 0.25% 52,440,001
2019-07-12 2019-07-10 5.293 9,975,512 +75,874 0.26% 52,800,363
2019-07-11 2019-07-09 5.282 9,899,638 +48,370 0.25% 52,294,382
2019-07-10 2019-07-08 5.356 9,851,268 +14,226 0.25% 52,765,959
2019-07-09 2019-07-05 5.441 9,837,042 +9,484 0.25% 53,519,521
2019-07-08 2019-07-04 5.420 9,827,558 +203,911 0.25% 53,260,682
2019-07-05 2019-07-03 5.409 9,623,647 +39,834 0.25% 52,054,112
2019-07-04 2019-07-02 5.325 9,583,813 +32,247 0.25% 51,030,251
2019-07-03 2019-06-28 5.261 9,551,566 +25,607 0.24% 50,254,287
2019-07-02 2019-06-27 5.198 9,525,959 -23,711 0.24% 49,516,920
2019-06-28 2019-06-26 5.145 9,549,670 -18,020 0.24% 49,136,722
2019-06-27 2019-06-25 5.124 9,567,690 +2,846 0.24% 49,027,682
2019-06-26 2019-06-24 5.156 9,564,844 +3,793 0.24% 49,315,648
2019-06-20 2019-06-18 5.103 9,561,051 -9,484 0.24% 48,792,041
2019-06-19 2019-06-17 5.114 9,570,535 -3,794 0.24% 48,941,350
2019-06-18 2019-06-14 5.145 9,574,329 -4,742 0.24% 49,263,602
2019-06-17 2019-06-13 5.156 9,579,071 -230,467 0.24% 49,389,001
2019-06-14 2019-06-12 5.124 9,809,538 -4,742 0.25% 50,266,983
2019-06-11 2019-06-06 4.966 9,814,280 +18,969 0.25% 48,739,082
2019-06-10 2019-06-05 4.966 9,795,311 -9,484 0.25% 48,644,879
2019-06-06 2019-06-04 4.956 9,804,795 -4,743 0.25% 48,588,598
2019-06-05 2019-06-03 4.935 9,809,538 -13,277 0.25% 48,405,242
2019-06-04 2019-05-31 4.966 9,822,815 +4,742 0.25% 48,781,468
2019-06-03 2019-05-30 4.987 9,818,073 -5,691 0.25% 48,964,958
2019-05-31 2019-05-29 4.987 9,823,764 -183,045 0.25% 48,993,341
2019-05-30 2019-05-28 4.987 10,006,809 +216,240 0.26% 49,906,228
2019-05-29 2019-05-27 5.224 9,790,569 -53,112 0.25% 51,148,800
2019-05-28 2019-05-24 5.203 9,843,681 +193,686 0.25% 51,211,996
2019-05-27 2019-05-23 5.203 9,649,995 +59,721 0.25% 50,204,340
2019-05-24 2019-05-22 5.290 9,590,274 +358,326 0.25% 50,728,680
2019-05-23 2019-05-21 5.279 9,231,948 +137,818 0.24% 48,732,800
2019-05-22 2019-05-20 5.311 9,094,130 +4,594 0.24% 48,302,238
2019-05-21 2019-05-17 5.453 9,089,536 +11,944 0.24% 49,563,928
2019-05-20 2019-05-16 5.464 9,077,592 -27,564 0.24% 49,597,599
2019-05-17 2019-05-15 5.442 9,105,156 +45,940 0.24% 49,550,002
2019-05-16 2019-05-14 5.442 9,059,216 -25,726 0.24% 49,299,997
2019-05-15 2019-05-10 5.605 9,084,942 -73,503 0.24% 50,923,197
2019-05-14 2019-05-09 5.583 9,158,445 -10,107 0.24% 51,135,839
2019-05-10 2019-05-08 5.681 9,168,552 +95,554 0.24% 52,090,381
2019-05-09 2019-05-07 5.736 9,072,998 +690,007 0.24% 52,041,249
2019-05-08 2019-05-06 5.703 8,382,991 -159,869 0.22% 47,809,760
2019-05-07 2019-05-03 5.910 8,542,860 +56,965 0.23% 50,488,143
2019-05-06 2019-05-02 5.943 8,485,895 -46,858 0.22% 50,428,561
2019-05-03 2019-04-30 5.888 8,532,753 -56,046 0.23% 50,242,671
2019-05-02 2019-04-29 5.812 8,588,799 -68,909 0.23% 49,918,321
2019-04-30 2019-04-26 5.758 8,657,708 -22,050 0.23% 49,847,672
2019-04-29 2019-04-25 5.714 8,679,758 -54,209 0.23% 49,596,748
2019-04-26 2019-04-24 5.747 8,733,967 -88,203 0.23% 50,191,682
2019-04-25 2019-04-23 5.736 8,822,170 -8,269 0.23% 50,602,540
2019-04-24 2019-04-18 5.790 8,830,439 -8,269 0.23% 51,130,519
2019-04-23 2019-04-17 5.790 8,838,708 +4,594 0.23% 51,178,399
2019-04-18 2019-04-16 5.823 8,834,114 -94,635 0.23% 51,440,249
2019-04-17 2019-04-15 5.812 8,928,749 -23,888 0.24% 51,894,120
2019-04-16 2019-04-12 5.801 8,952,637 -44,102 0.24% 51,935,517
2019-04-15 2019-04-11 5.747 8,996,739 -36,752 0.24% 51,701,759
2019-04-12 2019-04-10 5.823 9,033,491 +24,808 0.24% 52,601,203
2019-04-11 2019-04-09 5.812 9,008,683 +18,375 0.24% 52,358,698
2019-04-10 2019-04-08 5.779 8,990,308 -169,056 0.24% 51,958,352
2019-04-09 2019-04-04 5.823 9,159,364 -177,325 0.24% 53,334,150
2019-04-08 2019-04-03 5.910 9,336,689 -109,336 0.25% 55,179,657
2019-04-04 2019-04-02 5.954 9,446,025 +23,889 0.25% 56,237,071
2019-04-03 2019-04-01 6.008 9,422,136 +71,665 0.25% 56,607,598
2019-04-02 2019-03-29 5.943 9,350,471 -140,574 0.25% 55,566,419
2019-04-01 2019-03-28 5.899 9,491,045 -7,351 0.25% 55,988,598
2019-03-29 2019-03-27 5.910 9,498,396 -123,117 0.25% 56,135,343
2019-03-28 2019-03-26 5.954 9,621,513 -449,285 0.25% 57,281,842
2019-03-27 2019-03-25 5.747 10,070,798 -56,046 0.27% 57,874,078
2019-03-25 2019-03-21 5.638 10,126,844 -24,807 0.27% 57,093,959
2019-03-22 2019-03-20 5.486 10,151,651 +4,594 0.27% 55,686,958
2019-03-21 2019-03-19 5.475 10,147,057 +133,223 0.27% 55,551,317
2019-03-20 2019-03-18 5.529 10,013,834 +735,947 0.26% 55,366,922
2019-03-19 2019-03-15 5.507 9,277,887 +76,259 0.24% 51,095,879
2019-03-18 2019-03-14 5.290 9,201,628 +49,614 0.24% 48,672,899
2019-03-15 2019-03-13 5.322 9,152,014 +56,046 0.24% 48,709,291
2019-03-14 2019-03-12 5.322 9,095,968 +9,188 0.24% 48,411,001
2019-03-13 2019-03-11 5.311 9,086,780 -26,645 0.24% 48,263,200
2019-03-12 2019-03-08 5.409 9,113,425 -23,888 0.24% 49,297,431
2019-03-11 2019-03-07 5.518 9,137,313 +28,482 0.24% 50,421,149
2019-03-08 2019-03-06 5.671 9,108,831 +13,782 0.24% 51,651,941
2019-03-07 2019-03-05 5.660 9,095,049 +71,665 0.24% 51,474,800
2019-03-06 2019-03-04 5.768 9,023,384 +92,797 0.24% 52,051,301
2019-03-05 2019-03-01 6.051 8,930,587 -6,431 0.24% 54,043,202
2019-03-04 2019-02-28 6.041 8,937,018 -27,564 0.24% 53,984,849
2019-03-01 2019-02-27 6.041 8,964,582 -22,969 0.24% 54,151,352
2019-02-28 2019-02-26 6.073 8,987,551 -9,188 0.24% 54,583,558
2019-02-27 2019-02-25 6.149 8,996,739 -93,716 0.24% 55,324,799
2019-02-26 2019-02-22 6.106 9,090,455 -10,107 0.24% 55,505,339
2019-02-25 2019-02-21 6.095 9,100,562 -53,289 0.24% 55,468,001
2019-02-22 2019-02-20 6.051 9,153,851 -55,127 0.24% 55,394,278
2019-02-20 2019-02-18 5.964 9,208,978 -3,676 0.24% 54,926,038
2019-02-19 2019-02-15 5.986 9,212,654 -307,792 0.24% 55,148,503
2019-02-18 2019-02-14 6.051 9,520,446 +1,837 0.25% 57,612,718
2019-02-15 2019-02-13 6.041 9,518,609 -68,909 0.25% 57,498,001
2019-02-14 2019-02-12 6.019 9,587,518 -22,969 0.25% 57,705,552
2019-02-13 2019-02-11 6.041 9,610,487 -41,346 0.25% 58,052,998
2019-02-12 2019-02-08 6.008 9,651,833 -60,639 0.25% 57,987,603
2019-02-11 2019-02-04 5.910 9,712,472 -72,584 0.26% 57,400,528
2019-02-08 2019-01-31 5.845 9,785,056 -114,848 0.26% 57,190,498
2019-02-01 2019-01-30 5.790 9,899,904 -10,107 0.26% 57,322,998
2019-01-31 2019-01-29 5.703 9,910,011 -10,107 0.26% 56,518,640
2019-01-30 2019-01-28 5.714 9,920,118 +33,077 0.26% 56,684,252
2019-01-29 2019-01-25 5.736 9,887,041 +18,375 0.26% 56,710,467
2019-01-28 2019-01-24 5.692 9,868,666 -87,284 0.26% 56,175,431
2019-01-24 2019-01-22 5.594 9,955,950 -90,960 0.26% 55,697,038
2019-01-23 2019-01-21 5.551 10,046,910 -29,401 0.27% 55,768,500
2019-01-22 2019-01-18 5.518 10,076,311 -54,208 0.27% 55,602,690
2019-01-21 2019-01-17 5.464 10,130,519 -83,610 0.27% 55,350,518
2019-01-18 2019-01-16 5.551 10,214,129 -142,411 0.27% 56,696,701
2019-01-17 2019-01-15 5.496 10,356,540 -123,118 0.27% 56,923,598
2019-01-16 2019-01-14 5.442 10,479,658 -44,101 0.28% 57,030,003
2019-01-15 2019-01-11 5.420 10,523,759 +27,563 0.28% 57,040,919
2019-01-14 2019-01-10 5.377 10,496,196 -563,215 0.28% 56,434,562
2019-01-11 2019-01-09 5.409 11,059,411 +8,269 0.29% 59,823,892
2019-01-10 2019-01-08 5.377 11,051,142 -11,025 0.29% 59,418,322
2019-01-09 2019-01-07 5.442 11,062,167 +4,594 0.29% 60,200,000
2019-01-08 2019-01-04 5.431 11,057,573 -3,675 0.29% 60,054,650
2019-01-02 2018-12-27 5.355 11,061,248 +3,675 0.29% 59,231,879
2018-12-28 2018-12-24 5.398 11,057,573 -8,269 0.29% 59,693,600
2018-12-27 2018-12-20 5.507 11,065,842 -18,376 0.29% 60,942,639
2018-12-20 2018-12-18 5.486 11,084,218 +18,376 0.29% 60,802,561
2018-12-19 2018-12-17 5.562 11,065,842 +76,259 0.29% 61,544,839
2018-12-18 2018-12-14 5.573 10,989,583 +919 0.29% 61,240,320
2018-12-17 2018-12-13 5.583 10,988,664 -74,422 0.29% 61,354,799
2018-12-14 2018-12-12 5.431 11,063,086 -4,594 0.29% 60,084,591
2018-12-13 2018-12-11 5.355 11,067,680 +1,838 0.29% 59,266,322
2018-12-11 2018-12-07 5.355 11,065,842 -43,183 0.29% 59,256,479
2018-12-10 2018-12-06 5.322 11,109,025 +9,188 0.29% 59,124,990
2018-12-07 2018-12-05 5.442 11,099,837 -3,675 0.29% 60,404,999
2018-12-06 2018-12-04 5.442 11,103,512 +33,076 0.29% 60,424,998
2018-12-05 2018-12-03 5.486 11,070,436 -50,533 0.29% 60,726,960
2018-12-04 2018-11-30 5.388 11,120,969 -169,057 0.29% 59,914,799
2018-12-03 2018-11-29 5.388 11,290,026 -44,101 0.30% 60,825,602
2018-11-30 2018-11-28 5.355 11,334,127 -90,041 0.30% 60,693,119
2018-11-29 2018-11-27 5.290 11,424,168 +68,909 0.30% 60,429,239
2018-11-28 2018-11-26 5.257 11,355,259 -9,188 0.30% 59,693,969
2018-11-26 2018-11-22 5.311 11,364,447 -124,036 0.30% 60,360,719
2018-11-23 2018-11-21 5.333 11,488,483 -38,589 0.30% 61,269,600
2018-11-22 2018-11-20 5.322 11,527,072 -9,188 0.30% 61,349,940
2018-11-21 2018-11-19 5.333 11,536,260 -26,645 0.30% 61,524,401
2018-11-20 2018-11-16 5.311 11,562,905 -316,980 0.31% 61,414,802
2018-11-19 2018-11-15 5.300 11,879,885 -183,757 0.31% 62,969,098
2018-11-16 2018-11-14 5.279 12,063,642 +43,183 0.32% 63,680,499
2018-11-14 2018-11-12 5.279 12,020,459 +9,187 0.32% 63,452,548
2018-11-12 2018-11-08 5.322 12,011,272 -225,102 0.32% 63,926,973
2018-11-09 2018-11-07 5.290 12,236,374 -1,837 0.32% 64,725,481
2018-11-08 2018-11-06 5.279 12,238,211 +15,619 0.32% 64,601,998
2018-11-07 2018-11-05 5.246 12,222,592 -5,513 0.32% 64,120,460
2018-11-06 2018-11-02 5.333 12,228,105 -125,873 0.32% 65,214,102
2018-11-05 2018-11-01 5.311 12,353,978 -177,326 0.33% 65,616,479
2018-11-02 2018-10-31 5.159 12,531,304 -149,762 0.33% 64,648,862
2018-11-01 2018-10-30 5.072 12,681,066 -32,157 0.33% 64,317,322
2018-10-30 2018-10-26 5.105 12,713,223 -20,213 0.34% 64,895,530
2018-10-29 2018-10-25 5.105 12,733,436 -80,853 0.34% 64,998,709
2018-10-25 2018-10-23 4.974 12,814,289 +38,589 0.34% 63,737,789
2018-10-24 2018-10-22 5.181 12,775,700 -22,051 0.34% 66,187,798
2018-10-23 2018-10-19 5.007 12,797,751 -153,437 0.34% 64,073,399
2018-10-22 2018-10-18 4.778 12,951,188 -27,564 0.34% 61,881,439
2018-10-19 2018-10-16 4.800 12,978,752 -1,837 0.34% 62,295,661
2018-10-18 2018-10-15 4.800 12,980,589 -16,538 0.34% 62,304,479
2018-10-16 2018-10-12 4.832 12,997,127 -140,574 0.34% 62,808,238
2018-10-15 2018-10-11 4.680 13,137,701 -169,976 0.35% 61,485,698
2018-10-12 2018-10-10 4.832 13,307,677 -14,700 0.35% 64,308,962
2018-10-11 2018-10-09 4.832 13,322,377 -38,589 0.35% 64,379,999
2018-10-10 2018-10-08 4.822 13,360,966 -50,533 0.35% 64,421,059
2018-10-09 2018-10-05 4.909 13,411,499 -40,427 0.35% 65,832,469
2018-10-08 2018-10-04 4.843 13,451,926 -34,914 0.36% 65,152,451
2018-10-05 2018-10-03 4.854 13,486,840 -120,360 0.36% 65,468,342
2018-10-04 2018-10-02 4.626 13,607,200 -4,594 0.36% 62,942,498
2018-10-03 2018-09-28 4.637 13,611,794 -407,941 0.36% 63,111,898
2018-10-02 2018-09-27 4.669 14,019,735 -59,721 0.37% 65,461,111
2018-09-28 2018-09-26 4.680 14,079,456 -124,036 0.37% 65,893,201
2018-09-27 2018-09-24 4.669 14,203,492 -16,538 0.37% 66,319,112
2018-09-26 2018-09-21 4.669 14,220,030 +682,657 0.38% 66,396,331
2018-09-24 2018-09-20 4.887 13,537,373 -32,157 0.36% 66,155,661
2018-09-21 2018-09-19 4.876 13,569,530 -36,752 0.36% 66,165,119
2018-09-20 2018-09-18 4.778 13,606,282 -61,558 0.36% 65,011,512
2018-09-19 2018-09-17 4.767 13,667,840 -27,564 0.36% 65,156,879
2018-09-18 2018-09-14 4.800 13,695,404 -143,330 0.36% 65,735,461
2018-09-17 2018-09-13 4.800 13,838,734 -23,889 0.37% 66,423,419
2018-09-14 2018-09-12 4.789 13,862,623 -269,203 0.37% 66,387,202
2018-09-13 2018-09-11 4.822 14,131,826 +90,959 0.37% 68,137,828
2018-09-12 2018-09-10 4.843 14,040,867 -73,503 0.37% 68,004,901
2018-09-10 2018-09-06 4.920 14,114,370 -160,787 0.37% 69,436,242
2018-09-07 2018-09-05 4.974 14,275,157 -52,371 0.38% 71,004,091
2018-09-06 2018-09-04 5.039 14,327,528 -50,533 0.38% 72,200,222
2018-09-05 2018-09-03 4.930 14,378,061 +99,229 0.38% 70,889,971
2018-09-04 2018-08-31 4.952 14,278,832 +92,797 0.38% 70,711,550
2018-09-03 2018-08-30 4.963 14,186,035 -5,512 0.37% 70,406,401
2018-08-31 2018-08-29 5.050 14,191,547 +158,949 0.37% 71,669,438
2018-08-30 2018-08-28 5.050 14,032,598 -251,747 0.37% 70,866,721
2018-08-29 2018-08-27 5.039 14,284,345 +91,879 0.38% 71,982,612
2018-08-28 2018-08-24 4.930 14,192,466 +22,051 0.37% 69,974,909
2018-08-27 2018-08-23 4.996 14,170,415 +55,127 0.37% 70,791,568
2018-08-24 2018-08-22 5.007 14,115,288 -13,782 0.37% 70,669,798
2018-08-23 2018-08-21 5.007 14,129,070 -120,361 0.37% 70,738,800
2018-08-21 2018-08-17 4.822 14,249,431 +2,756 0.38% 68,704,871
2018-08-20 2018-08-16 4.811 14,246,675 +124,036 0.38% 68,536,522
2018-08-17 2018-08-15 4.865 14,122,639 +45,021 0.37% 68,708,372
2018-08-16 2018-08-14 5.028 14,077,618 +138,736 0.37% 70,787,639
2018-08-15 2018-08-13 5.105 13,938,882 -11,025 0.37% 71,151,992
2018-08-14 2018-08-10 5.213 13,949,907 +20,213 0.37% 72,726,570
2018-08-13 2018-08-09 5.203 13,929,694 -91,878 0.37% 72,469,581
2018-08-10 2018-08-08 5.094 14,021,572 +3,675 0.37% 71,421,479
2018-08-09 2018-08-07 5.072 14,017,897 +5,513 0.37% 71,097,619
2018-08-08 2018-08-06 4.974 14,012,384 -4,594 0.37% 69,697,068
2018-08-07 2018-08-03 4.963 14,016,978 +444,691 0.37% 69,567,358
2018-08-06 2018-08-02 5.007 13,572,287 -25,726 0.36% 67,951,202
2018-08-03 2018-08-01 5.105 13,598,013 +91,879 0.36% 69,412,002
2018-08-02 2018-07-31 5.213 13,506,134 +233,371 0.36% 70,412,999
2018-08-01 2018-07-30 5.257 13,272,763 +225,102 0.35% 69,774,181
2018-07-31 2018-07-27 5.290 13,047,661 -11,944 0.34% 69,016,862
2018-07-30 2018-07-26 5.257 13,059,605 -42,264 0.34% 68,653,621
2018-07-27 2018-07-25 5.268 13,101,869 -591,697 0.35% 69,018,401
2018-07-26 2018-07-24 5.257 13,693,566 -641,312 0.36% 71,986,319
2018-07-25 2018-07-23 4.985 14,334,878 -200,295 0.38% 71,457,161
2018-07-24 2018-07-20 4.941 14,535,173 -134,142 0.38% 71,822,800
2018-07-23 2018-07-19 4.887 14,669,315 -102,904 0.39% 71,687,338
2018-07-20 2018-07-18 4.909 14,772,219 -299,524 0.39% 72,511,778
2018-07-19 2018-07-17 4.930 15,071,743 +167,219 0.40% 74,310,119
2018-07-18 2018-07-16 4.952 14,904,524 +114,848 0.39% 73,810,098
2018-07-17 2018-07-13 4.952 14,789,676 -146,087 0.39% 73,241,349
2018-07-16 2018-07-12 4.952 14,935,763 +297,686 0.39% 73,964,800
2018-07-13 2018-07-11 4.843 14,638,077 +414,372 0.39% 70,897,401
2018-07-12 2018-07-10 4.843 14,223,705 +85,447 0.38% 68,890,450
2018-07-11 2018-07-09 4.996 14,138,258 +163,544 0.37% 70,630,920
2018-07-10 2018-07-06 4.974 13,974,714 -169,057 0.37% 69,509,699
2018-07-09 2018-07-05 5.007 14,143,771 -22,969 0.37% 70,812,402
2018-07-06 2018-07-04 4.996 14,166,740 -59,721 0.37% 70,773,209
2018-07-05 2018-07-03 5.028 14,226,461 +220,508 0.38% 71,536,079
2018-07-04 2018-06-29 5.159 14,005,953 -54,208 0.37% 72,256,560
2018-07-03 2018-06-28 4.909 14,060,161 -279,311 0.37% 69,016,529
2018-06-29 2018-06-27 4.996 14,339,472 -46,858 0.38% 71,636,131
2018-06-28 2018-06-26 5.072 14,386,330 +71,665 0.38% 72,966,281
2018-06-27 2018-06-25 5.257 14,314,665 -21,132 0.38% 75,251,402
2018-06-26 2018-06-22 5.475 14,335,797 +13,782 0.38% 78,483,092
2018-06-25 2018-06-21 5.486 14,322,015 +32,158 0.38% 78,563,521
2018-06-22 2018-06-20 5.540 14,289,857 -11,026 0.38% 79,164,768
2018-06-21 2018-06-19 5.442 14,300,883 -59,721 0.38% 77,825,001
2018-06-20 2018-06-15 5.638 14,360,604 +43,183 0.38% 80,963,401
2018-06-19 2018-06-14 5.747 14,317,421 -32,157 0.38% 82,278,240
2018-06-15 2018-06-13 5.812 14,349,578 +83,609 0.38% 83,400,118
2018-06-14 2018-06-12 5.921 14,265,969 -59,721 0.38% 84,466,880
2018-06-13 2018-06-11 5.943 14,325,690 -1,838 0.38% 85,132,320
2018-06-12 2018-06-08 5.899 14,327,528 -53,289 0.38% 84,519,483
2018-06-11 2018-06-07 5.877 14,380,817 +12,863 0.38% 84,520,800
2018-06-08 2018-06-06 5.932 14,367,954 +113,010 0.38% 85,227,099
2018-06-07 2018-06-05 5.921 14,254,944 +200,295 0.38% 84,401,602
2018-06-06 2018-06-04 6.084 14,054,649 -678,981 0.37% 85,510,233
2018-06-05 2018-06-01 5.344 14,733,630 +30,320 0.39% 78,736,758
2018-06-04 2018-05-31 5.455 14,703,310 -28,483 0.39% 80,208,298
2018-06-01 2018-05-30 5.377 14,731,793 +313,538 0.39% 79,217,961
2018-05-31 2018-05-29 5.433 14,418,255 +42,303 0.39% 78,332,909
2018-05-30 2018-05-28 5.466 14,375,952 +282,623 0.39% 78,582,241
2018-05-29 2018-05-25 5.522 14,093,329 -21,602 0.38% 77,820,259
2018-05-28 2018-05-24 5.444 14,114,931 +900 0.38% 76,841,800
2018-05-25 2018-05-23 5.488 14,114,031 +192,616 0.38% 77,464,141
2018-05-24 2018-05-21 5.377 13,921,415 +18,001 0.38% 74,860,278
2018-05-23 2018-05-18 5.355 13,903,414 -135,011 0.37% 74,454,540
2018-05-21 2018-05-17 5.333 14,038,425 +9,901 0.38% 74,865,601
2018-05-18 2018-05-16 5.333 14,028,524 -15,301 0.38% 74,812,800
2018-05-17 2018-05-15 5.322 14,043,825 +90,007 0.38% 74,738,369
2018-05-16 2018-05-14 5.466 13,953,818 -5,400 0.38% 76,274,760
2018-05-15 2018-05-11 5.400 13,959,218 -7,201 0.38% 75,373,738
2018-05-14 2018-05-10 5.388 13,966,419 +47,704 0.38% 75,257,450
2018-05-11 2018-05-09 5.444 13,918,715 -53,104 0.38% 75,773,599
2018-05-10 2018-05-08 5.433 13,971,819 -18,902 0.38% 75,907,468
2018-05-09 2018-05-07 5.355 13,990,721 +82,807 0.38% 74,922,080
2018-05-08 2018-05-04 5.322 13,907,914 +21,601 0.37% 74,015,078
2018-05-07 2018-05-03 5.411 13,886,313 -92,707 0.37% 75,134,362
2018-05-04 2018-05-02 5.477 13,979,020 -84,607 0.38% 76,567,830
2018-05-03 2018-04-30 5.488 14,063,627 -46,804 0.38% 77,187,501
2018-05-02 2018-04-27 5.466 14,110,431 -49,504 0.38% 77,130,842
2018-04-30 2018-04-26 5.377 14,159,935 -72,005 0.38% 76,142,883
2018-04-27 2018-04-25 5.311 14,231,940 -31,503 0.38% 75,581,358
2018-04-26 2018-04-24 5.266 14,263,443 +6,301 0.38% 75,114,781
2018-04-24 2018-04-20 5.144 14,257,142 +35,103 0.38% 73,339,198
2018-04-23 2018-04-19 5.211 14,222,039 -12,602 0.38% 74,106,687
2018-04-20 2018-04-18 5.177 14,234,641 -99,908 0.38% 73,697,903
2018-04-19 2018-04-17 5.211 14,334,549 -45,003 0.39% 74,692,943
2018-04-18 2018-04-16 5.188 14,379,552 -70,206 0.39% 74,607,919
2018-04-17 2018-04-13 5.277 14,449,758 -6,300 0.39% 76,256,501
2018-04-16 2018-04-12 5.322 14,456,058 +4,500 0.39% 76,932,189
2018-04-13 2018-04-11 5.300 14,451,558 +62,105 0.39% 76,587,121
2018-04-12 2018-04-10 5.333 14,389,453 +32,403 0.39% 76,737,600
2018-04-11 2018-04-09 5.166 14,357,050 +23,402 0.39% 74,172,148
2018-04-10 2018-04-06 5.144 14,333,648 -224,118 0.39% 73,732,748
2018-04-09 2018-04-04 5.166 14,557,766 -536,443 0.39% 75,209,098
2018-04-06 2018-04-03 5.344 15,094,209 -289,824 0.41% 80,663,698
2018-04-04 2018-03-29 5.466 15,384,033 -27,902 0.41% 84,092,642
2018-04-03 2018-03-28 5.411 15,411,935 +72,006 0.42% 83,389,011
2018-03-29 2018-03-27 5.533 15,339,929 -50,404 0.41% 84,874,140
2018-03-28 2018-03-26 5.388 15,390,333 -21,602 0.41% 82,930,149
2018-03-27 2018-03-23 5.388 15,411,935 -522,942 0.42% 83,046,551
2018-03-26 2018-03-22 5.588 15,934,877 +41,404 0.43% 89,051,122
2018-03-23 2018-03-21 5.633 15,893,473 +11,701 0.43% 89,526,058
2018-03-22 2018-03-20 5.711 15,881,772 -69,306 0.43% 90,695,297
2018-03-21 2018-03-19 5.488 15,951,078 -26,102 0.43% 87,546,680
2018-03-20 2018-03-16 5.577 15,977,180 +60,305 0.43% 89,110,019
2018-03-19 2018-03-15 5.733 15,916,875 -553,545 0.43% 91,249,438
2018-03-16 2018-03-14 5.533 16,470,420 +900 0.44% 91,129,022
2018-03-15 2018-03-13 5.466 16,469,520 -136,811 0.44% 90,026,162
2018-03-14 2018-03-12 5.266 16,606,331 -63,005 0.45% 87,453,002
2018-03-13 2018-03-09 5.222 16,669,336 -16,201 0.45% 87,044,002
2018-03-12 2018-03-08 5.133 16,685,537 -85,507 0.45% 85,645,561
2018-03-09 2018-03-07 5.088 16,771,044 +159,313 0.45% 85,339,141
2018-03-08 2018-03-06 5.122 16,611,731 +128,710 0.45% 85,082,160
2018-03-07 2018-03-05 5.066 16,483,021 +73,806 0.44% 83,507,282
2018-03-06 2018-03-02 5.088 16,409,215 +200,716 0.44% 83,497,981
2018-03-05 2018-03-01 5.188 16,208,499 +200,716 0.44% 84,097,362
2018-03-02 2018-02-28 5.111 16,007,783 -4,500 0.43% 81,811,002
2018-03-01 2018-02-27 5.177 16,012,283 -4,500 0.43% 82,901,400
2018-02-28 2018-02-26 5.344 16,016,783 -40,504 0.43% 85,593,948
2018-02-27 2018-02-23 5.433 16,057,287 -2,700 0.43% 87,237,603
2018-02-26 2018-02-22 5.366 16,059,987 -73,806 0.43% 86,181,691
2018-02-23 2018-02-21 5.444 16,133,793 +180,015 0.43% 87,832,502
2018-02-22 2018-02-20 5.200 15,953,778 -26,102 0.43% 82,952,999
2018-02-21 2018-02-15 5.233 15,979,880 +99,008 0.43% 83,621,338
2018-02-20 2018-02-13 5.288 15,880,872 +341,127 0.43% 83,985,438
2018-02-14 2018-02-12 5.277 15,539,745 +6,300 0.42% 82,008,750
2018-02-13 2018-02-09 5.255 15,533,445 -686,755 0.42% 81,630,342
2018-02-12 2018-02-08 5.411 16,220,200 -185,414 0.44% 87,762,272
2018-02-09 2018-02-07 5.322 16,405,614 +144,911 0.44% 87,307,328
2018-02-08 2018-02-06 5.577 16,260,703 +208,817 0.44% 90,691,321
2018-02-07 2018-02-05 5.922 16,051,886 +238,519 0.43% 95,055,219
2018-02-06 2018-02-02 5.933 15,813,367 +329,426 0.44% 93,818,460
2018-02-05 2018-02-01 6.066 15,483,941 +1,425,715 0.43% 93,928,382
2018-02-02 2018-01-31 5.777 14,058,226 +134,110 0.39% 81,218,798
2018-02-01 2018-01-30 5.877 13,924,116 +157,513 0.39% 81,836,302
2018-01-31 2018-01-29 5.900 13,766,603 +579,646 0.38% 81,216,450
2018-01-30 2018-01-26 6.155 13,186,957 +376,231 0.37% 81,166,543
2018-01-29 2018-01-25 6.322 12,810,726 -61,205 0.36% 80,985,767
2018-01-26 2018-01-24 6.555 12,871,931 +61,205 0.36% 84,375,898
2018-01-25 2018-01-23 6.755 12,810,726 +1,447,316 0.36% 86,536,637
2018-01-24 2018-01-22 6.711 11,363,410 +91,807 0.32% 76,254,997
2018-01-23 2018-01-19 5.633 11,271,603 -343,828 0.31% 63,491,609
2018-01-22 2018-01-18 5.744 11,615,431 +1,469,818 0.32% 66,718,852
2018-01-19 2018-01-17 5.222 10,145,613 +2,067,466 0.28% 52,978,401
2018-01-18 2018-01-16 4.444 8,078,147 0.22% 35,899,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top