History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 10,031,000 | +0 | 0.23% | 391,209 |
| 2025-10-13 | 2025-10-09 | 0.041 | 10,031,000 | +0 | 0.23% | 411,271 |
| 2025-10-10 | 2025-10-08 | 0.042 | 10,031,000 | +50,000 | 0.23% | 421,302 |
| 2025-09-26 | 2025-09-24 | 0.041 | 9,981,000 | +318,000 | 0.23% | 409,221 |
| 2025-09-19 | 2025-09-17 | 0.047 | 9,663,000 | -400,000 | 0.22% | 454,161 |
| 2025-09-16 | 2025-09-12 | 0.042 | 10,063,000 | +500,000 | 0.23% | 422,646 |
| 2025-08-27 | 2025-08-25 | 0.038 | 9,563,000 | +200,000 | 0.22% | 363,394 |
| 2025-08-18 | 2025-08-14 | 0.042 | 9,363,000 | +200,000 | 0.21% | 393,246 |
| 2025-08-12 | 2025-08-08 | 0.052 | 9,163,000 | -20,000 | 0.21% | 476,476 |
| 2025-08-07 | 2025-08-05 | 0.055 | 9,183,000 | -200,000 | 0.21% | 505,065 |
| 2025-08-01 | 2025-07-30 | 0.057 | 9,383,000 | -84,000 | 0.21% | 534,831 |
| 2025-07-31 | 2025-07-29 | 0.054 | 9,467,000 | +200,000 | 0.22% | 511,218 |
| 2025-07-30 | 2025-07-28 | 0.052 | 9,267,000 | -230,000 | 0.21% | 481,884 |
| 2025-07-29 | 2025-07-25 | 0.049 | 9,497,000 | +200,000 | 0.22% | 465,353 |
| 2025-07-04 | 2025-07-02 | 0.040 | 9,297,000 | +400,000 | 0.21% | 371,880 |
| 2025-05-28 | 2025-05-26 | 0.038 | 8,897,000 | +300,000 | 0.20% | 338,086 |
| 2025-05-26 | 2025-05-22 | 0.040 | 8,597,000 | +500,000 | 0.20% | 343,880 |
| 2025-05-23 | 2025-05-21 | 0.040 | 8,097,000 | +500,000 | 0.19% | 323,880 |
| 2025-05-13 | 2025-05-09 | 0.039 | 7,597,000 | -30,000 | 0.17% | 296,283 |
| 2025-04-02 | 2025-03-31 | 0.047 | 7,627,000 | +200,000 | 0.17% | 358,469 |
| 2025-03-26 | 2025-03-24 | 0.050 | 7,427,000 | -200,000 | 0.17% | 371,350 |
| 2025-02-28 | 2025-02-26 | 0.052 | 7,627,000 | +50,000 | 0.17% | 396,604 |
| 2025-02-26 | 2025-02-24 | 0.049 | 7,577,000 | +20,000 | 0.17% | 371,273 |
| 2025-02-05 | 2025-02-03 | 0.049 | 7,557,000 | -349,000 | 0.17% | 370,293 |
| 2025-01-24 | 2025-01-22 | 0.051 | 7,906,000 | +200,000 | 0.18% | 403,206 |
| 2025-01-23 | 2025-01-21 | 0.055 | 7,706,000 | -10,000 | 0.18% | 423,830 |
| 2025-01-09 | 2025-01-07 | 0.059 | 7,716,000 | +40,000 | 0.18% | 455,244 |
| 2025-01-06 | 2025-01-02 | 0.062 | 7,676,000 | +97,000 | 0.18% | 475,912 |
| 2024-12-27 | 2024-12-20 | 0.073 | 7,579,000 | +80,000 | 0.17% | 553,267 |
| 2024-12-18 | 2024-12-16 | 0.076 | 7,499,000 | -21,000 | 0.17% | 569,924 |
| 2024-11-19 | 2024-11-15 | 0.084 | 7,520,000 | +100,000 | 0.17% | 631,680 |
| 2024-11-04 | 2024-10-31 | 0.105 | 7,420,000 | -40,000 | 0.17% | 779,100 |
| 2024-10-31 | 2024-10-29 | 0.109 | 7,460,000 | -780,000 | 0.17% | 813,140 |
| 2024-10-25 | 2024-10-23 | 0.108 | 8,240,000 | +60,000 | 0.19% | 889,920 |
| 2024-10-21 | 2024-10-17 | 0.111 | 8,180,000 | +10,000 | 0.19% | 907,980 |
| 2024-10-16 | 2024-10-14 | 0.128 | 8,170,000 | +100,000 | 0.19% | 1,045,760 |
| 2024-10-14 | 2024-10-09 | 0.127 | 8,070,000 | -15,000 | 0.18% | 1,024,890 |
| 2024-10-10 | 2024-10-08 | 0.147 | 8,085,000 | +50,000 | 0.19% | 1,188,495 |
| 2024-10-09 | 2024-10-07 | 0.194 | 8,035,000 | +380,000 | 0.18% | 1,558,790 |
| 2024-10-08 | 2024-10-04 | 0.175 | 7,655,000 | +15,000 | 0.18% | 1,339,625 |
| 2024-10-07 | 2024-10-03 | 0.198 | 7,640,000 | -230,000 | 0.17% | 1,512,720 |
| 2024-10-04 | 2024-10-02 | 0.215 | 7,870,000 | -444,000 | 0.18% | 1,692,050 |
| 2024-10-03 | 2024-09-30 | 0.092 | 8,314,000 | +470,000 | 0.19% | 764,888 |
| 2024-10-02 | 2024-09-27 | 0.075 | 7,844,000 | -2,530,000 | 0.18% | 588,300 |
| 2024-09-30 | 2024-09-26 | 0.063 | 10,374,000 | +2,530,000 | 0.24% | 653,562 |
| 2024-09-27 | 2024-09-25 | 0.056 | 7,844,000 | +60,000 | 0.18% | 439,264 |
| 2024-07-29 | 2024-07-25 | 0.057 | 7,784,000 | -16,000 | 0.18% | 443,688 |
| 2024-07-11 | 2024-07-09 | 0.061 | 7,800,000 | +200,000 | 0.18% | 475,800 |
| 2024-06-12 | 2024-06-07 | 0.090 | 7,600,000 | +50,000 | 0.17% | 684,000 |
| 2024-05-30 | 2024-05-28 | 0.098 | 7,550,000 | +40,000 | 0.17% | 739,900 |
| 2024-05-29 | 2024-05-27 | 0.093 | 7,510,000 | -40,000 | 0.17% | 698,430 |
| 2024-05-22 | 2024-05-20 | 0.095 | 7,550,000 | +70,000 | 0.17% | 717,250 |
| 2024-05-21 | 2024-05-17 | 0.097 | 7,480,000 | -100,000 | 0.17% | 725,560 |
| 2024-05-20 | 2024-05-16 | 0.085 | 7,580,000 | +60,000 | 0.17% | 644,300 |
| 2024-05-17 | 2024-05-14 | 0.078 | 7,520,000 | -60,000 | 0.17% | 586,560 |
| 2024-05-16 | 2024-05-13 | 0.083 | 7,580,000 | +70,000 | 0.17% | 629,140 |
| 2024-05-14 | 2024-05-10 | 0.067 | 7,510,000 | +40,000 | 0.17% | 503,170 |
| 2024-05-02 | 2024-04-29 | 0.064 | 7,470,000 | +234,000 | 0.17% | 478,080 |
| 2024-04-10 | 2024-04-08 | 0.054 | 7,236,000 | +72,000 | 0.17% | 390,744 |
| 2024-03-27 | 2024-03-25 | 0.071 | 7,164,000 | +28,000 | 0.16% | 508,644 |
| 2024-02-28 | 2024-02-26 | 0.087 | 7,136,000 | -100,000 | 0.16% | 620,832 |
| 2024-02-27 | 2024-02-23 | 0.083 | 7,236,000 | -20,000 | 0.17% | 600,588 |
| 2024-01-29 | 2024-01-25 | 0.087 | 7,256,000 | +100,000 | 0.17% | 631,272 |
| 2024-01-26 | 2024-01-24 | 0.083 | 7,156,000 | -400,000 | 0.16% | 593,948 |
| 2024-01-24 | 2024-01-22 | 0.077 | 7,556,000 | -30,000 | 0.17% | 581,812 |
| 2023-12-19 | 2023-12-15 | 0.102 | 7,586,000 | +50,000 | 0.17% | 773,772 |
| 2023-11-21 | 2023-11-17 | 0.098 | 7,536,000 | +50,000 | 0.17% | 738,528 |
| 2023-11-16 | 2023-11-14 | 0.095 | 7,486,000 | +200,000 | 0.17% | 711,170 |
| 2023-11-13 | 2023-11-09 | 0.103 | 7,286,000 | +200,000 | 0.17% | 750,458 |
| 2023-10-26 | 2023-10-24 | 0.100 | 7,086,000 | -27,000 | 0.16% | 708,600 |
| 2023-10-24 | 2023-10-19 | 0.102 | 7,113,000 | +27,000 | 0.16% | 725,526 |
| 2023-10-16 | 2023-10-12 | 0.129 | 7,086,000 | +93,000 | 0.16% | 914,094 |
| 2023-10-13 | 2023-10-11 | 0.140 | 6,993,000 | +7,000 | 0.16% | 979,020 |
| 2023-10-10 | 2023-10-06 | 0.127 | 6,986,000 | -10,000 | 0.16% | 887,222 |
| 2023-10-06 | 2023-10-04 | 0.120 | 6,996,000 | +100,000 | 0.16% | 839,520 |
| 2023-09-28 | 2023-09-26 | 0.122 | 6,896,000 | -50,000 | 0.16% | 841,312 |
| 2023-09-26 | 2023-09-22 | 0.140 | 6,946,000 | +30,000 | 0.16% | 972,440 |
| 2023-09-25 | 2023-09-21 | 0.138 | 6,916,000 | +40,000 | 0.16% | 954,408 |
| 2023-09-22 | 2023-09-20 | 0.140 | 6,876,000 | +55,000 | 0.16% | 962,640 |
| 2023-09-19 | 2023-09-15 | 0.149 | 6,821,000 | -20,000 | 0.16% | 1,016,329 |
| 2023-09-18 | 2023-09-14 | 0.164 | 6,841,000 | +810,000 | 0.16% | 1,121,924 |
| 2023-09-15 | 2023-09-13 | 0.195 | 6,031,000 | -150,000 | 0.14% | 1,176,045 |
| 2023-09-14 | 2023-09-12 | 0.170 | 6,181,000 | -290,000 | 0.14% | 1,050,770 |
| 2023-09-13 | 2023-09-11 | 0.113 | 6,471,000 | -391,000 | 0.15% | 731,223 |
| 2023-09-12 | 2023-09-07 | 0.117 | 6,862,000 | -160,000 | 0.16% | 802,854 |
| 2023-09-11 | 2023-09-06 | 0.128 | 7,022,000 | +200,000 | 0.16% | 898,816 |
| 2023-08-29 | 2023-08-25 | 0.088 | 6,822,000 | +350,000 | 0.16% | 600,336 |
| 2023-08-17 | 2023-08-15 | 0.099 | 6,472,000 | +300,000 | 0.15% | 640,728 |
| 2023-08-10 | 2023-08-08 | 0.104 | 6,172,000 | +200,000 | 0.14% | 641,888 |
| 2023-08-09 | 2023-08-07 | 0.107 | 5,972,000 | +80,000 | 0.14% | 639,004 |
| 2023-08-04 | 2023-08-02 | 0.113 | 5,892,000 | +30,000 | 0.13% | 665,796 |
| 2023-08-02 | 2023-07-31 | 0.120 | 5,862,000 | -120,000 | 0.13% | 703,440 |
| 2023-08-01 | 2023-07-28 | 0.130 | 5,982,000 | +140,000 | 0.14% | 777,660 |
| 2023-07-31 | 2023-07-27 | 0.124 | 5,842,000 | +100,000 | 0.13% | 724,408 |
| 2023-07-05 | 2023-07-03 | 0.132 | 5,742,000 | +100,000 | 0.13% | 757,944 |
| 2023-06-28 | 2023-06-26 | 0.127 | 5,642,000 | +391,000 | 0.13% | 716,534 |
| 2023-06-27 | 2023-06-23 | 0.129 | 5,251,000 | +20,000 | 0.12% | 677,379 |
| 2023-06-23 | 2023-06-20 | 0.213 | 5,231,000 | -50,000 | 0.12% | 1,114,203 |
| 2023-06-21 | 2023-06-19 | 0.177 | 5,281,000 | -100,000 | 0.12% | 934,737 |
| 2023-06-13 | 2023-06-09 | 0.149 | 5,381,000 | +50,000 | 0.12% | 801,769 |
| 2023-06-08 | 2023-06-06 | 0.128 | 5,331,000 | +50,000 | 0.12% | 682,368 |
| 2023-06-02 | 2023-05-31 | 0.104 | 5,281,000 | +100,000 | 0.12% | 549,224 |
| 2023-05-29 | 2023-05-24 | 0.120 | 5,181,000 | -500,000 | 0.12% | 621,720 |
| 2023-05-23 | 2023-05-19 | 0.135 | 5,681,000 | +100,000 | 0.13% | 766,935 |
| 2023-05-17 | 2023-05-15 | 0.152 | 5,581,000 | +100,000 | 0.13% | 848,312 |
| 2023-05-16 | 2023-05-12 | 0.164 | 5,481,000 | +100,000 | 0.13% | 898,884 |
| 2023-05-12 | 2023-05-10 | 0.173 | 5,381,000 | +50,000 | 0.12% | 930,913 |
| 2023-05-05 | 2023-05-03 | 0.193 | 5,331,000 | +500,000 | 0.12% | 1,028,883 |
| 2023-05-04 | 2023-05-02 | 0.245 | 4,831,000 | +25,000 | 0.11% | 1,183,595 |
| 2023-04-25 | 2023-04-21 | 0.165 | 4,806,000 | +700,000 | 0.11% | 792,990 |
| 2023-04-24 | 2023-04-20 | 0.174 | 4,106,000 | +70,000 | 0.09% | 714,444 |
| 2023-04-03 | 2023-03-30 | 0.220 | 4,036,000 | -100,000 | 0.09% | 887,920 |
| 2023-03-28 | 2023-03-24 | 0.231 | 4,136,000 | -100,000 | 0.09% | 955,416 |
| 2023-03-27 | 2023-03-23 | 0.248 | 4,236,000 | +250,000 | 0.10% | 1,050,528 |
| 2023-03-03 | 2023-03-01 | 0.340 | 3,986,000 | -20,000 | 0.09% | 1,355,240 |
| 2023-02-23 | 2023-02-21 | 0.360 | 4,006,000 | +20,000 | 0.09% | 1,442,160 |
| 2023-02-22 | 2023-02-20 | 0.345 | 3,986,000 | +100,000 | 0.09% | 1,375,170 |
| 2023-02-17 | 2023-02-15 | 0.340 | 3,886,000 | +30,000 | 0.09% | 1,321,240 |
| 2023-02-10 | 2023-02-08 | 0.375 | 3,856,000 | +1,730,000 | 0.09% | 1,446,000 |
| 2023-02-07 | 2023-02-03 | 0.390 | 2,126,000 | -40,000 | 0.05% | 829,140 |
| 2023-02-02 | 2023-01-31 | 0.400 | 2,166,000 | -80,000 | 0.05% | 866,400 |
| 2023-01-31 | 2023-01-27 | 0.425 | 2,246,000 | +80,000 | 0.05% | 954,550 |
| 2023-01-13 | 2023-01-11 | 0.420 | 2,166,000 | -12,000 | 0.05% | 909,720 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,178,000 | +60,000 | 0.05% | 958,320 |
| 2023-01-06 | 2023-01-04 | 0.460 | 2,118,000 | +32,000 | 0.05% | 974,280 |
| 2023-01-04 | 2022-12-30 | 0.440 | 2,086,000 | -100,000 | 0.05% | 917,840 |
| 2023-01-03 | 2022-12-29 | 0.425 | 2,186,000 | +100,000 | 0.05% | 929,050 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,086,000 | -30,000 | 0.05% | 917,840 |
| 2022-12-28 | 2022-12-22 | 0.445 | 2,116,000 | +50,000 | 0.05% | 941,620 |
| 2022-12-23 | 2022-12-21 | 0.420 | 2,066,000 | +6,000 | 0.05% | 867,720 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,060,000 | -600,000 | 0.05% | 865,200 |
| 2022-12-21 | 2022-12-19 | 0.470 | 2,660,000 | +10,000 | 0.06% | 1,250,200 |
| 2022-12-20 | 2022-12-16 | 0.480 | 2,650,000 | +10,000 | 0.06% | 1,272,000 |
| 2022-12-19 | 2022-12-15 | 0.470 | 2,640,000 | +40,000 | 0.06% | 1,240,800 |
| 2022-12-16 | 2022-12-14 | 0.485 | 2,600,000 | +228,000 | 0.06% | 1,261,000 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,372,000 | +439,000 | 0.05% | 1,233,440 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,933,000 | +265,000 | 0.04% | 947,170 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,668,000 | +230,000 | 0.04% | 808,980 |
| 2022-12-12 | 2022-12-08 | 0.385 | 1,438,000 | -30,000 | 0.03% | 553,630 |
| 2022-12-08 | 2022-12-06 | 0.385 | 1,468,000 | -30,000 | 0.03% | 565,180 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,498,000 | -162,000 | 0.03% | 546,770 |
| 2022-12-06 | 2022-12-02 | 0.340 | 1,660,000 | +30,000 | 0.04% | 564,400 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,630,000 | -30,000 | 0.04% | 562,350 |
| 2022-12-02 | 2022-11-30 | 0.335 | 1,660,000 | +170,000 | 0.04% | 556,100 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,490,000 | -180,000 | 0.03% | 536,400 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,670,000 | -40,000 | 0.04% | 559,450 |
| 2022-11-25 | 2022-11-23 | 0.310 | 1,710,000 | -10,000 | 0.04% | 530,100 |
| 2022-11-23 | 2022-11-21 | 0.340 | 1,720,000 | -60,000 | 0.04% | 584,800 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,780,000 | +25,000 | 0.04% | 649,700 |
| 2022-11-21 | 2022-11-17 | 0.390 | 1,755,000 | +390,000 | 0.04% | 684,450 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,365,000 | +60,000 | 0.03% | 586,950 |
| 2022-11-17 | 2022-11-15 | 0.385 | 1,305,000 | -70,000 | 0.03% | 502,425 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,375,000 | +25,000 | 0.03% | 508,750 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,350,000 | +95,000 | 0.03% | 357,750 |
| 2022-10-26 | 2022-10-24 | 0.230 | 1,255,000 | +20,000 | 0.03% | 288,650 |
| 2022-10-13 | 2022-10-11 | 0.241 | 1,235,000 | +34,000 | 0.03% | 297,635 |
| 2022-09-26 | 2022-09-22 | 0.305 | 1,201,000 | -5,000 | 0.03% | 366,305 |
| 2022-09-08 | 2022-09-06 | 0.340 | 1,206,000 | -40,000 | 0.03% | 410,040 |
| 2022-09-06 | 2022-09-02 | 0.350 | 1,246,000 | -5,000 | 0.03% | 436,100 |
| 2022-08-24 | 2022-08-22 | 0.400 | 1,251,000 | -50,000 | 0.03% | 500,400 |
| 2022-08-16 | 2022-08-12 | 0.415 | 1,301,000 | -10,000 | 0.03% | 539,915 |
| 2022-08-15 | 2022-08-11 | 0.405 | 1,311,000 | +3,000 | 0.03% | 530,955 |
| 2022-08-10 | 2022-08-08 | 0.420 | 1,308,000 | -100,000 | 0.03% | 549,360 |
| 2022-08-08 | 2022-08-04 | 0.405 | 1,408,000 | -30,000 | 0.03% | 570,240 |
| 2022-08-05 | 2022-08-03 | 0.410 | 1,438,000 | +103,000 | 0.03% | 589,580 |
| 2022-07-21 | 2022-07-19 | 0.475 | 1,335,000 | -2,000 | 0.03% | 634,125 |
| 2022-07-20 | 2022-07-18 | 0.480 | 1,337,000 | -15,000 | 0.03% | 641,760 |
| 2022-07-19 | 2022-07-15 | 0.470 | 1,352,000 | -70,000 | 0.03% | 635,440 |
| 2022-07-15 | 2022-07-13 | 0.530 | 1,422,000 | -200,000 | 0.03% | 753,660 |
| 2022-07-13 | 2022-07-11 | 0.550 | 1,622,000 | +30,000 | 0.04% | 892,100 |
| 2022-07-04 | 2022-06-29 | 0.600 | 1,592,000 | -100,000 | 0.04% | 955,200 |
| 2022-06-30 | 2022-06-28 | 0.580 | 1,692,000 | +100,000 | 0.04% | 981,360 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,592,000 | -7,000 | 0.04% | 955,200 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,599,000 | -33,000 | 0.04% | 1,039,350 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,632,000 | +8,000 | 0.04% | 1,011,840 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,624,000 | +259,000 | 0.04% | 1,006,880 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,365,000 | +40,000 | 0.03% | 737,100 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,325,000 | +20,000 | 0.03% | 742,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,305,000 | +5,000 | 0.03% | 730,800 |
| 2022-05-30 | 2022-05-26 | 0.570 | 1,300,000 | +30,000 | 0.03% | 741,000 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,270,000 | -29,000 | 0.03% | 736,600 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,299,000 | +29,000 | 0.03% | 753,420 |
| 2022-05-24 | 2022-05-20 | 0.610 | 1,270,000 | -30,000 | 0.03% | 774,700 |
| 2022-05-17 | 2022-05-13 | 0.580 | 1,300,000 | -10,000 | 0.03% | 754,000 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,310,000 | +30,000 | 0.03% | 746,700 |
| 2022-04-26 | 2022-04-22 | 0.650 | 1,280,000 | -3,000 | 0.03% | 832,000 |
| 2022-04-25 | 2022-04-21 | 0.650 | 1,283,000 | -10,000 | 0.03% | 833,950 |
| 2022-04-19 | 2022-04-13 | 0.690 | 1,293,000 | +1,000 | 0.03% | 892,170 |
| 2022-04-14 | 2022-04-12 | 0.670 | 1,292,000 | +10,000 | 0.03% | 865,640 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,282,000 | -125,000 | 0.03% | 897,400 |
| 2022-04-12 | 2022-04-08 | 0.800 | 1,407,000 | +20,000 | 0.03% | 1,125,600 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,387,000 | +50,000 | 0.03% | 1,067,990 |
| 2022-04-08 | 2022-04-06 | 0.760 | 1,337,000 | +45,000 | 0.03% | 1,016,120 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,292,000 | -12,000 | 0.03% | 930,240 |
| 2022-04-04 | 2022-03-31 | 0.610 | 1,304,000 | +10,000 | 0.03% | 795,440 |
| 2022-04-01 | 2022-03-30 | 0.630 | 1,294,000 | -100,000 | 0.03% | 815,220 |
| 2022-03-31 | 2022-03-29 | 0.560 | 1,394,000 | +40,000 | 0.03% | 780,640 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,354,000 | +65,000 | 0.03% | 785,320 |
| 2022-03-29 | 2022-03-25 | 0.590 | 1,289,000 | -100,000 | 0.03% | 760,510 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,389,000 | +100,000 | 0.03% | 847,290 |
| 2022-03-25 | 2022-03-23 | 0.660 | 1,289,000 | -80,000 | 0.03% | 850,740 |
| 2022-03-23 | 2022-03-21 | 0.610 | 1,369,000 | +100,000 | 0.03% | 835,090 |
| 2022-03-22 | 2022-03-18 | 0.640 | 1,269,000 | +10,000 | 0.03% | 812,160 |
| 2022-03-21 | 2022-03-17 | 0.620 | 1,259,000 | -11,000 | 0.03% | 780,580 |
| 2022-03-18 | 2022-03-16 | 0.490 | 1,270,000 | +56,000 | 0.03% | 622,300 |
| 2022-03-17 | 2022-03-15 | 0.440 | 1,214,000 | +10,000 | 0.03% | 534,160 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,204,000 | -66,000 | 0.03% | 686,280 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,270,000 | +3,000 | 0.03% | 762,000 |
| 2022-03-08 | 2022-03-04 | 0.630 | 1,267,000 | -144,000 | 0.03% | 798,210 |
| 2022-03-07 | 2022-03-03 | 0.650 | 1,411,000 | -10,000 | 0.03% | 917,150 |
| 2022-03-04 | 2022-03-02 | 0.630 | 1,421,000 | +110,000 | 0.03% | 895,230 |
| 2022-03-03 | 2022-03-01 | 0.670 | 1,311,000 | -47,000 | 0.03% | 878,370 |
| 2022-03-02 | 2022-02-28 | 0.670 | 1,358,000 | +26,000 | 0.03% | 909,860 |
| 2022-03-01 | 2022-02-25 | 0.710 | 1,332,000 | -90,000 | 0.03% | 945,720 |
| 2022-02-28 | 2022-02-24 | 0.700 | 1,422,000 | -87,000 | 0.03% | 995,400 |
| 2022-02-25 | 2022-02-23 | 0.790 | 1,509,000 | +60,000 | 0.03% | 1,192,110 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,449,000 | +10,000 | 0.03% | 1,057,770 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,439,000 | -125,000 | 0.03% | 1,079,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 1,564,000 | +317,000 | 0.04% | 1,360,680 |
| 2022-02-21 | 2022-02-17 | 0.870 | 1,247,000 | -110,000 | 0.03% | 1,084,890 |
| 2022-02-18 | 2022-02-16 | 0.900 | 1,357,000 | -125,000 | 0.03% | 1,221,300 |
| 2022-02-17 | 2022-02-15 | 0.880 | 1,482,000 | +288,000 | 0.03% | 1,304,160 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,194,000 | +467,000 | 0.03% | 1,241,760 |
| 2022-02-15 | 2022-02-11 | 1.230 | 727,000 | +612,000 | 0.02% | 894,210 |
| 2021-12-29 | 2021-12-24 | 3.680 | 115,000 | -2,000 | 0.00% | 423,200 |
| 2021-12-23 | 2021-12-21 | 3.740 | 117,000 | +2,000 | 0.00% | 437,580 |
| 2021-12-10 | 2021-12-08 | 3.900 | 115,000 | +2,000 | 0.00% | 448,500 |
| 2021-12-09 | 2021-12-07 | 3.920 | 113,000 | -2,000 | 0.00% | 442,960 |
| 2021-10-12 | 2021-10-08 | 4.050 | 115,000 | +1,000 | 0.00% | 465,750 |
| 2021-09-29 | 2021-09-27 | 3.940 | 114,000 | -23,000 | 0.00% | 449,160 |
| 2021-09-17 | 2021-09-15 | 4.220 | 137,000 | +20,000 | 0.00% | 578,140 |
| 2021-09-02 | 2021-08-31 | 4.540 | 117,000 | -10,000 | 0.00% | 531,180 |
| 2021-08-25 | 2021-08-23 | 4.610 | 127,000 | +10,000 | 0.00% | 585,470 |
| 2021-08-20 | 2021-08-18 | 4.820 | 117,000 | -100,000 | 0.00% | 563,940 |
| 2021-07-08 | 2021-07-06 | 4.320 | 217,000 | +23,000 | 0.00% | 937,440 |
| 2021-07-07 | 2021-07-05 | 4.300 | 194,000 | +20,000 | 0.00% | 834,200 |
| 2021-06-22 | 2021-06-18 | 4.703 | 174,000 | +5,674 | 0.00% | 818,387 |
| 2021-06-21 | 2021-06-17 | 4.776 | 168,326 | +96,739 | 0.00% | 803,880 |
| 2021-06-17 | 2021-06-15 | 4.879 | 71,587 | +9,674 | 0.00% | 349,280 |
| 2021-06-09 | 2021-06-07 | 4.962 | 61,913 | +19,348 | 0.00% | 307,200 |
| 2021-05-31 | 2021-05-27 | 5.220 | 42,565 | +967 | 0.00% | 222,199 |
| 2021-05-14 | 2021-05-12 | 5.396 | 41,598 | -1,935 | 0.00% | 224,461 |
| 2021-03-31 | 2021-03-29 | 5.778 | 43,533 | -1,934 | 0.00% | 251,552 |
| 2021-03-01 | 2021-02-25 | 5.107 | 45,467 | -33,859 | 0.00% | 232,178 |
| 2021-02-09 | 2021-02-05 | 4.559 | 79,326 | +967 | 0.00% | 361,620 |
| 2021-02-08 | 2021-02-04 | 4.517 | 78,359 | +13,544 | 0.00% | 353,971 |
| 2021-02-03 | 2021-02-01 | 4.579 | 64,815 | +20,315 | 0.00% | 296,809 |
| 2021-01-27 | 2021-01-25 | 5.179 | 44,500 | -9,674 | 0.00% | 230,460 |
| 2021-01-14 | 2021-01-12 | 4.910 | 54,174 | -11,609 | 0.00% | 266,000 |
| 2021-01-13 | 2021-01-11 | 4.807 | 65,783 | -9,674 | 0.00% | 316,202 |
| 2020-12-29 | 2020-12-24 | 4.693 | 75,457 | +9,674 | 0.00% | 354,122 |
| 2020-12-22 | 2020-12-18 | 4.776 | 65,783 | +11,609 | 0.00% | 314,162 |
| 2020-11-09 | 2020-11-05 | 5.189 | 54,174 | -19,348 | 0.00% | 281,120 |
| 2020-11-05 | 2020-11-03 | 4.796 | 73,522 | +9,674 | 0.00% | 352,641 |
| 2020-10-16 | 2020-10-14 | 4.765 | 63,848 | +9,674 | 0.00% | 304,261 |
| 2020-09-21 | 2020-09-17 | 5.055 | 54,174 | -11,609 | 0.00% | 273,840 |
| 2020-09-10 | 2020-09-08 | 4.714 | 65,783 | +1,935 | 0.00% | 310,082 |
| 2020-09-01 | 2020-08-28 | 4.807 | 63,848 | +2,902 | 0.00% | 306,901 |
| 2020-08-27 | 2020-08-25 | 4.972 | 60,946 | +8,707 | 0.00% | 303,032 |
| 2020-08-18 | 2020-08-14 | 5.158 | 52,239 | -3,870 | 0.00% | 269,459 |
| 2020-08-13 | 2020-08-11 | 5.003 | 56,109 | -1,934 | 0.00% | 280,722 |
| 2020-07-22 | 2020-07-20 | 4.920 | 58,043 | +5,804 | 0.00% | 285,598 |
| 2020-06-10 | 2020-06-08 | 5.388 | 52,239 | +1,024 | 0.00% | 281,458 |
| 2020-04-06 | 2020-04-02 | 5.040 | 51,215 | -20,865 | 0.00% | 258,121 |
| 2020-03-02 | 2020-02-27 | 5.325 | 72,080 | -11,381 | 0.00% | 383,799 |
| 2020-02-11 | 2020-02-07 | 5.209 | 83,461 | -9,484 | 0.00% | 434,719 |
| 2020-02-10 | 2020-02-06 | 5.261 | 92,945 | -7,588 | 0.00% | 489,018 |
| 2020-01-23 | 2020-01-21 | 5.356 | 100,533 | -28,453 | 0.00% | 538,481 |
| 2020-01-16 | 2020-01-14 | 5.557 | 128,986 | +28,453 | 0.00% | 716,723 |
| 2019-12-17 | 2019-12-13 | 5.820 | 100,533 | -948 | 0.00% | 585,121 |
| 2019-12-13 | 2019-12-11 | 5.725 | 101,481 | -4,742 | 0.00% | 581,009 |
| 2019-11-19 | 2019-11-15 | 5.325 | 106,223 | +4,742 | 0.00% | 565,598 |
| 2019-11-15 | 2019-11-13 | 5.388 | 101,481 | +948 | 0.00% | 546,769 |
| 2019-10-22 | 2019-10-18 | 5.694 | 100,533 | -19,917 | 0.00% | 572,401 |
| 2019-10-10 | 2019-10-08 | 5.578 | 120,450 | -28,452 | 0.00% | 671,832 |
| 2019-10-09 | 2019-10-04 | 5.536 | 148,902 | -1,897 | 0.00% | 824,248 |
| 2019-09-26 | 2019-09-24 | 5.377 | 150,799 | -9,484 | 0.00% | 810,899 |
| 2019-07-23 | 2019-07-19 | 5.325 | 160,283 | -15,175 | 0.00% | 853,448 |
| 2019-07-22 | 2019-07-18 | 5.388 | 175,458 | -15,175 | 0.00% | 945,349 |
| 2019-07-18 | 2019-07-16 | 5.451 | 190,633 | -9,484 | 0.00% | 1,039,170 |
| 2019-07-08 | 2019-07-04 | 5.420 | 200,117 | -9,484 | 0.01% | 1,084,539 |
| 2019-07-05 | 2019-07-03 | 5.409 | 209,601 | +9,484 | 0.01% | 1,133,728 |
| 2019-07-03 | 2019-06-28 | 5.261 | 200,117 | +30,349 | 0.01% | 1,052,889 |
| 2019-07-02 | 2019-06-27 | 5.198 | 169,768 | +9,485 | 0.00% | 882,472 |
| 2019-06-27 | 2019-06-25 | 5.124 | 160,283 | +2,845 | 0.00% | 821,338 |
| 2019-05-28 | 2019-05-24 | 5.203 | 157,438 | +4,920 | 0.00% | 819,075 |
| 2019-05-20 | 2019-05-16 | 5.464 | 152,518 | -4,594 | 0.00% | 833,319 |
| 2019-04-09 | 2019-04-04 | 5.823 | 157,112 | -23,889 | 0.00% | 914,849 |
| 2019-04-03 | 2019-04-01 | 6.008 | 181,001 | +27,564 | 0.00% | 1,087,443 |
| 2019-04-01 | 2019-03-28 | 5.899 | 153,437 | -9,188 | 0.00% | 905,140 |
| 2019-03-29 | 2019-03-27 | 5.910 | 162,625 | +9,188 | 0.00% | 961,111 |
| 2019-03-06 | 2019-03-04 | 5.768 | 153,437 | +9,188 | 0.00% | 885,100 |
| 2019-03-05 | 2019-03-01 | 6.051 | 144,249 | -9,188 | 0.00% | 872,919 |
| 2019-02-28 | 2019-02-26 | 6.073 | 153,437 | +9,188 | 0.00% | 931,860 |
| 2019-02-27 | 2019-02-25 | 6.149 | 144,249 | -9,188 | 0.00% | 887,049 |
| 2019-02-20 | 2019-02-18 | 5.964 | 153,437 | +3,675 | 0.00% | 915,160 |
| 2019-02-19 | 2019-02-15 | 5.986 | 149,762 | -3,675 | 0.00% | 896,501 |
| 2019-02-18 | 2019-02-14 | 6.051 | 153,437 | +9,188 | 0.00% | 928,520 |
| 2019-02-15 | 2019-02-13 | 6.041 | 144,249 | -11,944 | 0.00% | 871,349 |
| 2019-02-12 | 2019-02-08 | 6.008 | 156,193 | -11,026 | 0.00% | 938,398 |
| 2019-02-11 | 2019-02-04 | 5.910 | 167,219 | -9,188 | 0.00% | 988,261 |
| 2019-01-30 | 2019-01-28 | 5.714 | 176,407 | +9,188 | 0.00% | 1,008,002 |
| 2019-01-28 | 2019-01-24 | 5.692 | 167,219 | -4,594 | 0.00% | 951,861 |
| 2019-01-21 | 2019-01-17 | 5.464 | 171,813 | +9,188 | 0.00% | 938,741 |
| 2019-01-18 | 2019-01-16 | 5.551 | 162,625 | +9,188 | 0.00% | 902,701 |
| 2019-01-09 | 2019-01-07 | 5.442 | 153,437 | -45,939 | 0.00% | 835,000 |
| 2018-12-27 | 2018-12-20 | 5.507 | 199,376 | -73,503 | 0.01% | 1,098,019 |
| 2018-12-18 | 2018-12-14 | 5.573 | 272,879 | -9,188 | 0.01% | 1,520,640 |
| 2018-12-17 | 2018-12-13 | 5.583 | 282,067 | -1,837 | 0.01% | 1,574,911 |
| 2018-12-05 | 2018-12-03 | 5.486 | 283,904 | -2,757 | 0.01% | 1,557,358 |
| 2018-11-27 | 2018-11-23 | 5.213 | 286,661 | -1,837 | 0.01% | 1,494,481 |
| 2018-11-23 | 2018-11-21 | 5.333 | 288,498 | -919 | 0.01% | 1,538,598 |
| 2018-11-14 | 2018-11-12 | 5.279 | 289,417 | -9,188 | 0.01% | 1,527,749 |
| 2018-11-12 | 2018-11-08 | 5.322 | 298,605 | -31,239 | 0.01% | 1,589,250 |
| 2018-11-06 | 2018-11-02 | 5.333 | 329,844 | -31,238 | 0.01% | 1,759,102 |
| 2018-10-15 | 2018-10-11 | 4.680 | 361,082 | -2,757 | 0.01% | 1,689,898 |
| 2018-10-05 | 2018-10-03 | 4.854 | 363,839 | -9,188 | 0.01% | 1,766,161 |
| 2018-10-03 | 2018-09-28 | 4.637 | 373,027 | +9,188 | 0.01% | 1,729,562 |
| 2018-09-07 | 2018-09-05 | 4.974 | 363,839 | +17,457 | 0.01% | 1,809,721 |
| 2018-08-29 | 2018-08-27 | 5.039 | 346,382 | +1,838 | 0.01% | 1,745,511 |
| 2018-08-27 | 2018-08-23 | 4.996 | 344,544 | -9,188 | 0.01% | 1,721,249 |
| 2018-08-16 | 2018-08-14 | 5.028 | 353,732 | +13,782 | 0.01% | 1,778,700 |
| 2018-08-13 | 2018-08-09 | 5.203 | 339,950 | -1,838 | 0.01% | 1,768,598 |
| 2018-08-10 | 2018-08-08 | 5.094 | 341,788 | -11,944 | 0.01% | 1,740,961 |
| 2018-08-07 | 2018-08-03 | 4.963 | 353,732 | +1,837 | 0.01% | 1,755,600 |
| 2018-07-26 | 2018-07-24 | 5.257 | 351,895 | -9,187 | 0.01% | 1,849,893 |
| 2018-07-16 | 2018-07-12 | 4.952 | 361,082 | -4,594 | 0.01% | 1,788,148 |
| 2018-07-12 | 2018-07-10 | 4.843 | 365,676 | -6,432 | 0.01% | 1,771,099 |
| 2018-07-09 | 2018-07-05 | 5.007 | 372,108 | -4,594 | 0.01% | 1,863,001 |
| 2018-07-05 | 2018-07-03 | 5.028 | 376,702 | +9,188 | 0.01% | 1,894,202 |
| 2018-06-28 | 2018-06-26 | 5.072 | 367,514 | +12,863 | 0.01% | 1,864,001 |
| 2018-06-25 | 2018-06-21 | 5.486 | 354,651 | -9,188 | 0.01% | 1,945,441 |
| 2018-06-19 | 2018-06-14 | 5.747 | 363,839 | -9,188 | 0.01% | 2,090,882 |
| 2018-06-14 | 2018-06-12 | 5.921 | 373,027 | +4,594 | 0.01% | 2,208,643 |
| 2018-06-12 | 2018-06-08 | 5.899 | 368,433 | -11,944 | 0.01% | 2,173,422 |
| 2018-06-08 | 2018-06-06 | 5.932 | 380,377 | -1,837 | 0.01% | 2,256,301 |
| 2018-06-07 | 2018-06-05 | 5.921 | 382,214 | -13,782 | 0.01% | 2,263,038 |
| 2018-06-06 | 2018-06-04 | 6.084 | 395,996 | -4,594 | 0.01% | 2,409,289 |
| 2018-06-04 | 2018-05-31 | 5.455 | 400,590 | +17,457 | 0.01% | 2,185,266 |
| 2018-06-01 | 2018-05-30 | 5.377 | 383,133 | -6,598 | 0.01% | 2,060,239 |
| 2018-05-30 | 2018-05-28 | 5.466 | 389,731 | +4,500 | 0.01% | 2,130,359 |
| 2018-05-29 | 2018-05-25 | 5.522 | 385,231 | +21,602 | 0.01% | 2,127,161 |
| 2018-05-25 | 2018-05-23 | 5.488 | 363,629 | -1,800 | 0.01% | 1,995,759 |
| 2018-05-16 | 2018-05-14 | 5.466 | 365,429 | -16,202 | 0.01% | 1,997,518 |
| 2018-05-10 | 2018-05-08 | 5.433 | 381,631 | +4,501 | 0.01% | 2,073,362 |
| 2018-05-04 | 2018-05-02 | 5.477 | 377,130 | -9,001 | 0.01% | 2,065,669 |
| 2018-05-03 | 2018-04-30 | 5.488 | 386,131 | -13,501 | 0.01% | 2,119,260 |
| 2018-05-02 | 2018-04-27 | 5.466 | 399,632 | +40,503 | 0.01% | 2,184,480 |
| 2018-04-27 | 2018-04-25 | 5.311 | 359,129 | -13,501 | 0.01% | 1,907,221 |
| 2018-04-26 | 2018-04-24 | 5.266 | 372,630 | -9,001 | 0.01% | 1,962,361 |
| 2018-04-23 | 2018-04-19 | 5.211 | 381,631 | -9,000 | 0.01% | 1,988,562 |
| 2018-04-20 | 2018-04-18 | 5.177 | 390,631 | -13,501 | 0.01% | 2,022,438 |
| 2018-04-19 | 2018-04-17 | 5.211 | 404,132 | -22,502 | 0.01% | 2,105,808 |
| 2018-04-18 | 2018-04-16 | 5.188 | 426,634 | +9,001 | 0.01% | 2,213,579 |
| 2018-04-12 | 2018-04-10 | 5.333 | 417,633 | -9,001 | 0.01% | 2,227,198 |
| 2018-04-09 | 2018-04-04 | 5.166 | 426,634 | +9,001 | 0.01% | 2,204,099 |
| 2018-04-03 | 2018-03-28 | 5.411 | 417,633 | -901 | 0.01% | 2,259,678 |
| 2018-03-29 | 2018-03-27 | 5.533 | 418,534 | -4,500 | 0.01% | 2,315,703 |
| 2018-03-28 | 2018-03-26 | 5.388 | 423,034 | +18,902 | 0.01% | 2,279,501 |
| 2018-03-27 | 2018-03-23 | 5.388 | 404,132 | +35,102 | 0.01% | 2,177,648 |
| 2018-03-26 | 2018-03-22 | 5.588 | 369,030 | -16,201 | 0.01% | 2,062,302 |
| 2018-03-23 | 2018-03-21 | 5.633 | 385,231 | +27,902 | 0.01% | 2,169,961 |
| 2018-03-21 | 2018-03-19 | 5.488 | 357,329 | -63,905 | 0.01% | 1,961,182 |
| 2018-03-19 | 2018-03-15 | 5.733 | 421,234 | -25,202 | 0.01% | 2,414,881 |
| 2018-03-16 | 2018-03-14 | 5.533 | 446,436 | -3,600 | 0.01% | 2,470,081 |
| 2018-03-15 | 2018-03-13 | 5.466 | 450,036 | -9,001 | 0.01% | 2,460,000 |
| 2018-03-14 | 2018-03-12 | 5.266 | 459,037 | -9,001 | 0.01% | 2,417,401 |
| 2018-03-13 | 2018-03-09 | 5.222 | 468,038 | +4,501 | 0.01% | 2,444,003 |
| 2018-03-12 | 2018-03-08 | 5.133 | 463,537 | -900 | 0.01% | 2,379,299 |
| 2018-03-05 | 2018-03-01 | 5.188 | 464,437 | -4,501 | 0.01% | 2,409,719 |
| 2018-03-02 | 2018-02-28 | 5.111 | 468,938 | +9,001 | 0.01% | 2,396,602 |
| 2018-03-01 | 2018-02-27 | 5.177 | 459,937 | -22,502 | 0.01% | 2,381,261 |
| 2018-02-27 | 2018-02-23 | 5.433 | 482,439 | +3,601 | 0.01% | 2,621,042 |
| 2018-02-26 | 2018-02-22 | 5.366 | 478,838 | +72,005 | 0.01% | 2,569,558 |
| 2018-02-23 | 2018-02-21 | 5.444 | 406,833 | +9,901 | 0.01% | 2,214,802 |
| 2018-02-22 | 2018-02-20 | 5.200 | 396,932 | +16,201 | 0.01% | 2,063,881 |
| 2018-02-21 | 2018-02-15 | 5.233 | 380,731 | -36,002 | 0.01% | 1,992,333 |
| 2018-02-20 | 2018-02-13 | 5.288 | 416,733 | +28,802 | 0.01% | 2,203,878 |
| 2018-02-13 | 2018-02-09 | 5.255 | 387,931 | -366,329 | 0.01% | 2,038,630 |
| 2018-02-12 | 2018-02-08 | 5.411 | 754,260 | -27,003 | 0.02% | 4,081,058 |
| 2018-02-09 | 2018-02-07 | 5.322 | 781,263 | +44,104 | 0.02% | 4,157,722 |
| 2018-02-08 | 2018-02-06 | 5.577 | 737,159 | -362,729 | 0.02% | 4,111,380 |
| 2018-02-07 | 2018-02-05 | 5.922 | 1,099,888 | +15,301 | 0.03% | 6,513,259 |
| 2018-02-06 | 2018-02-02 | 5.933 | 1,084,587 | +108,909 | 0.03% | 6,434,701 |
| 2018-02-05 | 2018-02-01 | 6.066 | 975,678 | -605,749 | 0.03% | 5,918,639 |
| 2018-02-02 | 2018-01-31 | 5.777 | 1,581,427 | -20,701 | 0.04% | 9,136,402 |
| 2018-02-01 | 2018-01-30 | 5.877 | 1,602,128 | +46,803 | 0.04% | 9,416,198 |
| 2018-01-31 | 2018-01-29 | 5.900 | 1,555,325 | +7,201 | 0.04% | 9,175,682 |
| 2018-01-30 | 2018-01-26 | 6.155 | 1,548,124 | -79,206 | 0.04% | 9,528,800 |
| 2018-01-29 | 2018-01-25 | 6.322 | 1,627,330 | -17,102 | 0.05% | 10,287,518 |
| 2018-01-26 | 2018-01-24 | 6.555 | 1,644,432 | +133,211 | 0.05% | 10,779,302 |
| 2018-01-25 | 2018-01-23 | 6.755 | 1,511,221 | +674,154 | 0.04% | 10,208,319 |
| 2018-01-24 | 2018-01-22 | 6.711 | 837,067 | -489,639 | 0.02% | 5,617,200 |
| 2018-01-23 | 2018-01-19 | 5.633 | 1,326,706 | -57,605 | 0.04% | 7,473,178 |
| 2018-01-22 | 2018-01-18 | 5.744 | 1,384,311 | +1,088,187 | 0.04% | 7,951,460 |
| 2018-01-19 | 2018-01-17 | 5.222 | 296,124 | -186,315 | 0.01% | 1,546,301 |
| 2018-01-18 | 2018-01-16 | 4.444 | 482,439 | 0.01% | 2,144,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy