History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 280,702,445 | +0 | 6.43% | 10,947,395 |
| 2025-10-13 | 2025-10-09 | 0.041 | 280,702,445 | +0 | 6.43% | 11,508,800 |
| 2025-10-10 | 2025-10-08 | 0.042 | 280,702,445 | +1,000 | 6.43% | 11,789,503 |
| 2025-10-09 | 2025-10-06 | 0.042 | 280,701,445 | +2,000 | 6.43% | 11,789,461 |
| 2025-10-08 | 2025-10-03 | 0.041 | 280,699,445 | -48,000 | 6.43% | 11,508,677 |
| 2025-10-06 | 2025-10-02 | 0.041 | 280,747,445 | +800,000 | 6.43% | 11,510,645 |
| 2025-10-03 | 2025-09-30 | 0.040 | 279,947,445 | +223,000 | 6.41% | 11,197,898 |
| 2025-10-02 | 2025-09-29 | 0.040 | 279,724,445 | +15,000 | 6.40% | 11,188,978 |
| 2025-09-23 | 2025-09-19 | 0.043 | 279,709,445 | +626,000 | 6.40% | 12,027,506 |
| 2025-09-22 | 2025-09-18 | 0.043 | 279,083,445 | +100,000 | 6.39% | 12,000,588 |
| 2025-09-19 | 2025-09-17 | 0.047 | 278,983,445 | -944,000 | 6.39% | 13,112,222 |
| 2025-09-17 | 2025-09-15 | 0.043 | 279,927,445 | -800,000 | 6.41% | 12,036,880 |
| 2025-09-16 | 2025-09-12 | 0.042 | 280,727,445 | -2,700,000 | 6.43% | 11,790,553 |
| 2025-09-15 | 2025-09-11 | 0.041 | 283,427,445 | -1,160,000 | 6.49% | 11,620,525 |
| 2025-09-12 | 2025-09-10 | 0.043 | 284,587,445 | +800,000 | 6.52% | 12,237,260 |
| 2025-09-11 | 2025-09-09 | 0.042 | 283,787,445 | +2,270,000 | 6.50% | 11,919,073 |
| 2025-09-08 | 2025-09-04 | 0.036 | 281,517,445 | -297,000 | 6.45% | 10,134,628 |
| 2025-09-05 | 2025-09-03 | 0.037 | 281,814,445 | +1,864,000 | 6.45% | 10,427,134 |
| 2025-09-04 | 2025-09-02 | 0.037 | 279,950,445 | +136,000 | 6.41% | 10,358,166 |
| 2025-09-03 | 2025-09-01 | 0.037 | 279,814,445 | +200,000 | 6.41% | 10,353,134 |
| 2025-09-02 | 2025-08-29 | 0.038 | 279,614,445 | +2,000 | 6.40% | 10,625,349 |
| 2025-09-01 | 2025-08-28 | 0.037 | 279,612,445 | +4,000 | 6.40% | 10,345,660 |
| 2025-08-29 | 2025-08-27 | 0.038 | 279,608,445 | +250,000 | 6.40% | 10,625,121 |
| 2025-08-28 | 2025-08-26 | 0.037 | 279,358,445 | +758,000 | 6.40% | 10,336,262 |
| 2025-08-27 | 2025-08-25 | 0.038 | 278,600,445 | +3,332,000 | 6.38% | 10,586,817 |
| 2025-08-26 | 2025-08-22 | 0.038 | 275,268,445 | +2,811,000 | 6.30% | 10,460,201 |
| 2025-08-25 | 2025-08-21 | 0.042 | 272,457,445 | +1,000 | 6.24% | 11,443,213 |
| 2025-08-22 | 2025-08-20 | 0.045 | 272,456,445 | +50,000 | 6.24% | 12,260,540 |
| 2025-08-21 | 2025-08-19 | 0.045 | 272,406,445 | +2,000 | 6.24% | 12,258,290 |
| 2025-08-20 | 2025-08-18 | 0.045 | 272,404,445 | +2,000 | 6.24% | 12,258,200 |
| 2025-08-19 | 2025-08-15 | 0.044 | 272,402,445 | +2,000 | 6.24% | 11,985,708 |
| 2025-08-18 | 2025-08-14 | 0.042 | 272,400,445 | -2,077,000 | 6.24% | 11,440,819 |
| 2025-08-14 | 2025-08-12 | 0.047 | 274,477,445 | +410,000 | 6.28% | 12,900,440 |
| 2025-08-13 | 2025-08-11 | 0.048 | 274,067,445 | -2,188,000 | 6.27% | 13,155,237 |
| 2025-08-12 | 2025-08-08 | 0.052 | 276,255,445 | -149,000 | 6.32% | 14,365,283 |
| 2025-08-11 | 2025-08-07 | 0.054 | 276,404,445 | +120,000 | 6.33% | 14,925,840 |
| 2025-08-08 | 2025-08-06 | 0.054 | 276,284,445 | +400,000 | 6.33% | 14,919,360 |
| 2025-08-07 | 2025-08-05 | 0.055 | 275,884,445 | +80,000 | 6.32% | 15,173,644 |
| 2025-08-06 | 2025-08-04 | 0.054 | 275,804,445 | +951,000 | 6.31% | 14,893,440 |
| 2025-08-05 | 2025-08-01 | 0.052 | 274,853,445 | +25,000 | 6.29% | 14,292,379 |
| 2025-08-04 | 2025-07-31 | 0.052 | 274,828,445 | +274,000 | 6.29% | 14,291,079 |
| 2025-08-01 | 2025-07-30 | 0.057 | 274,554,445 | +2,368,000 | 6.29% | 15,649,603 |
| 2025-07-31 | 2025-07-29 | 0.054 | 272,186,445 | +2,160,000 | 6.23% | 14,698,068 |
| 2025-07-30 | 2025-07-28 | 0.052 | 270,026,445 | +3,143,738 | 6.18% | 14,041,375 |
| 2025-07-29 | 2025-07-25 | 0.049 | 266,882,707 | +2,164,000 | 6.11% | 13,077,253 |
| 2025-07-28 | 2025-07-24 | 0.046 | 264,718,707 | +500,000 | 6.06% | 12,177,061 |
| 2025-07-25 | 2025-07-23 | 0.045 | 264,218,707 | -20,000 | 6.05% | 11,889,842 |
| 2025-07-22 | 2025-07-18 | 0.048 | 264,238,707 | +4,840,000 | 6.05% | 12,683,458 |
| 2025-07-18 | 2025-07-16 | 0.046 | 259,398,707 | +597,000 | 5.94% | 11,932,341 |
| 2025-07-17 | 2025-07-15 | 0.046 | 258,801,707 | -336,000 | 5.93% | 11,904,879 |
| 2025-07-16 | 2025-07-14 | 0.046 | 259,137,707 | -883,000 | 5.93% | 11,920,335 |
| 2025-07-15 | 2025-07-11 | 0.044 | 260,020,707 | +700,000 | 5.95% | 11,440,911 |
| 2025-07-14 | 2025-07-10 | 0.046 | 259,320,707 | +2,992,000 | 5.94% | 11,928,753 |
| 2025-07-11 | 2025-07-09 | 0.041 | 256,328,707 | +1,982,000 | 5.87% | 10,509,477 |
| 2025-07-10 | 2025-07-08 | 0.042 | 254,346,707 | +48,000 | 5.82% | 10,682,562 |
| 2025-07-09 | 2025-07-07 | 0.041 | 254,298,707 | +170,000 | 5.82% | 10,426,247 |
| 2025-07-08 | 2025-07-04 | 0.041 | 254,128,707 | -103,000 | 5.82% | 10,419,277 |
| 2025-07-02 | 2025-06-27 | 0.039 | 254,231,707 | +70,000 | 5.82% | 9,915,037 |
| 2025-06-26 | 2025-06-24 | 0.038 | 254,161,707 | +229,000 | 5.82% | 9,658,145 |
| 2025-06-25 | 2025-06-23 | 0.038 | 253,932,707 | +324,000 | 5.81% | 9,649,443 |
| 2025-06-24 | 2025-06-20 | 0.040 | 253,608,707 | +586,000 | 5.81% | 10,144,348 |
| 2025-06-23 | 2025-06-19 | 0.040 | 253,022,707 | +100,000 | 5.79% | 10,120,908 |
| 2025-06-20 | 2025-06-18 | 0.040 | 252,922,707 | -40,000 | 5.79% | 10,116,908 |
| 2025-06-16 | 2025-06-12 | 0.041 | 252,962,707 | +384,000 | 5.79% | 10,371,471 |
| 2025-06-12 | 2025-06-10 | 0.040 | 252,578,707 | +250,000 | 5.78% | 10,103,148 |
| 2025-06-05 | 2025-06-03 | 0.039 | 252,328,707 | -17,000 | 5.78% | 9,840,820 |
| 2025-06-03 | 2025-05-30 | 0.039 | 252,345,707 | -97,000 | 5.78% | 9,841,483 |
| 2025-05-29 | 2025-05-27 | 0.039 | 252,442,707 | -2,970,000 | 5.78% | 9,845,266 |
| 2025-05-22 | 2025-05-20 | 0.040 | 255,412,707 | +1,127,000 | 5.85% | 10,216,508 |
| 2025-05-20 | 2025-05-16 | 0.039 | 254,285,707 | -2,000 | 5.82% | 9,917,143 |
| 2025-05-16 | 2025-05-14 | 0.040 | 254,287,707 | +1,098,000 | 5.82% | 10,171,508 |
| 2025-05-14 | 2025-05-12 | 0.039 | 253,189,707 | -8,000 | 5.80% | 9,874,399 |
| 2025-05-13 | 2025-05-09 | 0.039 | 253,197,707 | -345,000 | 5.80% | 9,874,711 |
| 2025-05-12 | 2025-05-08 | 0.039 | 253,542,707 | -208,000 | 5.80% | 9,888,166 |
| 2025-05-09 | 2025-05-07 | 0.042 | 253,750,707 | +100,000 | 5.81% | 10,657,530 |
| 2025-05-07 | 2025-05-02 | 0.043 | 253,650,707 | -40,000 | 5.81% | 10,906,980 |
| 2025-05-06 | 2025-04-30 | 0.046 | 253,690,707 | -3,000 | 5.81% | 11,669,773 |
| 2025-04-28 | 2025-04-24 | 0.044 | 253,693,707 | +1,979,000 | 5.81% | 11,162,523 |
| 2025-04-23 | 2025-04-17 | 0.045 | 251,714,707 | +200,000 | 5.76% | 11,327,162 |
| 2025-04-16 | 2025-04-14 | 0.046 | 251,514,707 | +126,000 | 5.76% | 11,569,677 |
| 2025-04-15 | 2025-04-11 | 0.046 | 251,388,707 | +220,000 | 5.76% | 11,563,881 |
| 2025-04-11 | 2025-04-09 | 0.045 | 251,168,707 | +600,000 | 5.75% | 11,302,592 |
| 2025-04-10 | 2025-04-08 | 0.042 | 250,568,707 | +10,000 | 5.74% | 10,523,886 |
| 2025-04-09 | 2025-04-07 | 0.042 | 250,558,707 | -2,219,000 | 5.74% | 10,523,466 |
| 2025-04-08 | 2025-04-03 | 0.047 | 252,777,707 | -200,000 | 5.79% | 11,880,552 |
| 2025-04-07 | 2025-04-02 | 0.048 | 252,977,707 | -1,000 | 5.79% | 12,142,930 |
| 2025-04-03 | 2025-04-01 | 0.048 | 252,978,707 | +90,000 | 5.79% | 12,142,978 |
| 2025-04-02 | 2025-03-31 | 0.047 | 252,888,707 | +152,000 | 5.79% | 11,885,769 |
| 2025-03-31 | 2025-03-27 | 0.050 | 252,736,707 | +49,000 | 5.79% | 12,636,835 |
| 2025-03-28 | 2025-03-26 | 0.050 | 252,687,707 | -150,000 | 5.79% | 12,634,385 |
| 2025-03-27 | 2025-03-25 | 0.047 | 252,837,707 | +1,000,000 | 5.79% | 11,883,372 |
| 2025-03-25 | 2025-03-21 | 0.050 | 251,837,707 | -100,000 | 5.77% | 12,591,885 |
| 2025-03-24 | 2025-03-20 | 0.049 | 251,937,707 | -100,000 | 5.77% | 12,344,948 |
| 2025-03-20 | 2025-03-18 | 0.050 | 252,037,707 | -40,000 | 5.77% | 12,601,885 |
| 2025-03-19 | 2025-03-17 | 0.052 | 252,077,707 | -97,000 | 5.77% | 13,108,041 |
| 2025-03-17 | 2025-03-13 | 0.050 | 252,174,707 | +500,000 | 5.77% | 12,608,735 |
| 2025-03-14 | 2025-03-12 | 0.052 | 251,674,707 | -1,350,000 | 5.76% | 13,087,085 |
| 2025-03-13 | 2025-03-11 | 0.051 | 253,024,707 | -100,000 | 5.79% | 12,904,260 |
| 2025-03-12 | 2025-03-10 | 0.051 | 253,124,707 | -8,458,000 | 5.80% | 12,909,360 |
| 2025-03-11 | 2025-03-07 | 0.052 | 261,582,707 | +100,000 | 5.99% | 13,602,301 |
| 2025-03-10 | 2025-03-06 | 0.055 | 261,482,707 | +82,000 | 5.99% | 14,381,549 |
| 2025-03-05 | 2025-03-03 | 0.054 | 261,400,707 | +400,000 | 5.98% | 14,115,638 |
| 2025-03-04 | 2025-02-28 | 0.052 | 261,000,707 | +1,300,000 | 5.98% | 13,572,037 |
| 2025-02-28 | 2025-02-26 | 0.052 | 259,700,707 | +300,000 | 5.95% | 13,504,437 |
| 2025-02-27 | 2025-02-25 | 0.047 | 259,400,707 | -200,000 | 5.94% | 12,191,833 |
| 2025-02-26 | 2025-02-24 | 0.049 | 259,600,707 | +120,000 | 5.94% | 12,720,435 |
| 2025-02-21 | 2025-02-19 | 0.048 | 259,480,707 | -100,000 | 5.94% | 12,455,074 |
| 2025-02-20 | 2025-02-18 | 0.049 | 259,580,707 | +300,000 | 5.94% | 12,719,455 |
| 2025-02-19 | 2025-02-17 | 0.050 | 259,280,707 | +540,000 | 5.94% | 12,964,035 |
| 2025-02-18 | 2025-02-14 | 0.052 | 258,740,707 | +159,000 | 5.92% | 13,454,517 |
| 2025-02-17 | 2025-02-13 | 0.050 | 258,581,707 | +694,000 | 5.92% | 12,929,085 |
| 2025-02-14 | 2025-02-12 | 0.055 | 257,887,707 | +2,185,000 | 5.90% | 14,183,824 |
| 2025-02-13 | 2025-02-11 | 0.049 | 255,702,707 | +229,000 | 5.85% | 12,529,433 |
| 2025-02-12 | 2025-02-10 | 0.050 | 255,473,707 | -232,000 | 5.85% | 12,773,685 |
| 2025-02-11 | 2025-02-07 | 0.050 | 255,705,707 | +101,000 | 5.85% | 12,785,285 |
| 2025-02-10 | 2025-02-06 | 0.048 | 255,604,707 | +541,750 | 5.85% | 12,269,026 |
| 2025-02-07 | 2025-02-05 | 0.048 | 255,062,957 | +130,000 | 5.84% | 12,243,022 |
| 2025-02-06 | 2025-02-04 | 0.050 | 254,932,957 | -24,000 | 5.84% | 12,746,648 |
| 2025-02-05 | 2025-02-03 | 0.049 | 254,956,957 | +48,000 | 5.84% | 12,492,891 |
| 2025-02-04 | 2025-01-28 | 0.049 | 254,908,957 | +127,000 | 5.84% | 12,490,539 |
| 2025-02-03 | 2025-01-24 | 0.054 | 254,781,957 | +13,064,000 | 5.83% | 13,758,226 |
| 2025-01-27 | 2025-01-23 | 0.052 | 241,717,957 | -111,000 | 5.53% | 12,569,334 |
| 2025-01-24 | 2025-01-22 | 0.051 | 241,828,957 | +244,000 | 5.54% | 12,333,277 |
| 2025-01-23 | 2025-01-21 | 0.055 | 241,584,957 | +117,000 | 5.53% | 13,287,173 |
| 2025-01-22 | 2025-01-20 | 0.059 | 241,467,957 | -12,448,750 | 5.53% | 14,246,609 |
| 2025-01-21 | 2025-01-17 | 0.059 | 253,916,707 | +90,000 | 5.81% | 14,981,086 |
| 2025-01-20 | 2025-01-16 | 0.058 | 253,826,707 | +100,000 | 5.81% | 14,721,949 |
| 2025-01-17 | 2025-01-15 | 0.058 | 253,726,707 | +400,000 | 5.81% | 14,716,149 |
| 2025-01-16 | 2025-01-14 | 0.059 | 253,326,707 | -29,000 | 5.80% | 14,946,276 |
| 2025-01-15 | 2025-01-13 | 0.056 | 253,355,707 | +30,000 | 5.80% | 14,187,920 |
| 2025-01-14 | 2025-01-10 | 0.055 | 253,325,707 | +4,895,000 | 5.80% | 13,932,914 |
| 2025-01-13 | 2025-01-09 | 0.059 | 248,430,707 | +1,000 | 5.69% | 14,657,412 |
| 2025-01-10 | 2025-01-08 | 0.059 | 248,429,707 | -337,000 | 5.69% | 14,657,353 |
| 2025-01-09 | 2025-01-07 | 0.059 | 248,766,707 | -5,126,000 | 5.70% | 14,677,236 |
| 2025-01-08 | 2025-01-06 | 0.059 | 253,892,707 | +565,000 | 5.81% | 14,979,670 |
| 2025-01-07 | 2025-01-03 | 0.060 | 253,327,707 | +353,000 | 5.80% | 15,199,662 |
| 2025-01-06 | 2025-01-02 | 0.062 | 252,974,707 | +1,284,000 | 5.79% | 15,684,432 |
| 2025-01-03 | 2024-12-31 | 0.067 | 251,690,707 | +1,008,000 | 5.76% | 16,863,277 |
| 2025-01-02 | 2024-12-27 | 0.071 | 250,682,707 | +40,000 | 5.74% | 17,798,472 |
| 2024-12-30 | 2024-12-24 | 0.073 | 250,642,707 | -628,000 | 5.74% | 18,296,918 |
| 2024-12-27 | 2024-12-20 | 0.073 | 251,270,707 | -19,000 | 5.75% | 18,342,762 |
| 2024-12-23 | 2024-12-19 | 0.073 | 251,289,707 | +1,621,000 | 5.75% | 18,344,149 |
| 2024-12-19 | 2024-12-17 | 0.075 | 249,668,707 | -4,000 | 5.72% | 18,725,153 |
| 2024-12-18 | 2024-12-16 | 0.076 | 249,672,707 | +4,982,000 | 5.72% | 18,975,126 |
| 2024-12-16 | 2024-12-12 | 0.077 | 244,690,707 | -17,000 | 5.60% | 18,841,184 |
| 2024-12-13 | 2024-12-11 | 0.081 | 244,707,707 | +2,107,000 | 5.60% | 19,821,324 |
| 2024-12-12 | 2024-12-10 | 0.085 | 242,600,707 | +634,000 | 5.55% | 20,621,060 |
| 2024-12-11 | 2024-12-09 | 0.084 | 241,966,707 | -5,072,000 | 5.54% | 20,325,203 |
| 2024-12-10 | 2024-12-06 | 0.078 | 247,038,707 | +228,000 | 5.66% | 19,269,019 |
| 2024-12-09 | 2024-12-05 | 0.075 | 246,810,707 | +6,000 | 5.65% | 18,510,803 |
| 2024-12-06 | 2024-12-04 | 0.077 | 246,804,707 | +18,000 | 5.65% | 19,003,962 |
| 2024-12-05 | 2024-12-03 | 0.077 | 246,786,707 | +74,000 | 5.65% | 19,002,576 |
| 2024-12-04 | 2024-12-02 | 0.079 | 246,712,707 | +23,000 | 5.65% | 19,490,304 |
| 2024-12-03 | 2024-11-29 | 0.078 | 246,689,707 | -596,000 | 5.65% | 19,241,797 |
| 2024-11-29 | 2024-11-27 | 0.076 | 247,285,707 | +295,000 | 5.66% | 18,793,714 |
| 2024-11-28 | 2024-11-26 | 0.073 | 246,990,707 | +1,766,000 | 5.65% | 18,030,322 |
| 2024-11-27 | 2024-11-25 | 0.075 | 245,224,707 | -247,000 | 5.61% | 18,391,853 |
| 2024-11-26 | 2024-11-22 | 0.072 | 245,471,707 | -32,000 | 5.62% | 17,673,963 |
| 2024-11-25 | 2024-11-21 | 0.077 | 245,503,707 | -31,000 | 5.62% | 18,903,785 |
| 2024-11-22 | 2024-11-20 | 0.081 | 245,534,707 | -189,000 | 5.62% | 19,888,311 |
| 2024-11-21 | 2024-11-19 | 0.079 | 245,723,707 | -1,980,000 | 5.63% | 19,412,173 |
| 2024-11-20 | 2024-11-18 | 0.081 | 247,703,707 | -2,022,051 | 5.67% | 20,064,000 |
| 2024-11-19 | 2024-11-15 | 0.084 | 249,725,758 | -654,000 | 5.72% | 20,976,964 |
| 2024-11-18 | 2024-11-14 | 0.087 | 250,379,758 | -4,946,420 | 5.73% | 21,783,039 |
| 2024-11-14 | 2024-11-12 | 0.098 | 255,326,178 | -519,000 | 5.85% | 25,021,965 |
| 2024-11-13 | 2024-11-11 | 0.103 | 255,845,178 | +190,000 | 5.86% | 26,352,053 |
| 2024-11-12 | 2024-11-08 | 0.110 | 255,655,178 | +1,343,000 | 5.85% | 28,122,070 |
| 2024-11-11 | 2024-11-07 | 0.118 | 254,312,178 | -46,000 | 5.82% | 30,008,837 |
| 2024-11-07 | 2024-11-05 | 0.107 | 254,358,178 | -112,000 | 5.82% | 27,216,325 |
| 2024-11-06 | 2024-11-04 | 0.100 | 254,470,178 | -1,875,000 | 5.83% | 25,447,018 |
| 2024-11-05 | 2024-11-01 | 0.105 | 256,345,178 | -1,037,000 | 5.87% | 26,916,244 |
| 2024-11-04 | 2024-10-31 | 0.105 | 257,382,178 | +3,937,999 | 5.89% | 27,025,129 |
| 2024-11-01 | 2024-10-30 | 0.103 | 253,444,179 | +548,000 | 5.80% | 26,104,750 |
| 2024-10-30 | 2024-10-28 | 0.110 | 252,896,179 | +503,000 | 5.79% | 27,818,580 |
| 2024-10-29 | 2024-10-25 | 0.105 | 252,393,179 | -5,499,000 | 5.78% | 26,501,284 |
| 2024-10-28 | 2024-10-24 | 0.103 | 257,892,179 | -286,000 | 5.90% | 26,562,894 |
| 2024-10-25 | 2024-10-23 | 0.108 | 258,178,179 | -1,320,000 | 5.91% | 27,883,243 |
| 2024-10-24 | 2024-10-22 | 0.107 | 259,498,179 | -281,000 | 5.94% | 27,766,305 |
| 2024-10-23 | 2024-10-21 | 0.110 | 259,779,179 | +615,000 | 5.95% | 28,575,710 |
| 2024-10-22 | 2024-10-18 | 0.120 | 259,164,179 | -893,000 | 5.93% | 31,099,701 |
| 2024-10-21 | 2024-10-17 | 0.111 | 260,057,179 | +781,000 | 5.95% | 28,866,347 |
| 2024-10-18 | 2024-10-16 | 0.126 | 259,276,179 | +1,298,000 | 5.94% | 32,668,799 |
| 2024-10-17 | 2024-10-15 | 0.107 | 257,978,179 | +12,000 | 5.91% | 27,603,665 |
| 2024-10-16 | 2024-10-14 | 0.128 | 257,966,179 | +720,000 | 5.91% | 33,019,671 |
| 2024-10-15 | 2024-10-10 | 0.130 | 257,246,179 | -594,000 | 5.89% | 33,442,003 |
| 2024-10-14 | 2024-10-09 | 0.127 | 257,840,179 | +10,190,000 | 5.90% | 32,745,703 |
| 2024-10-10 | 2024-10-08 | 0.147 | 247,650,179 | -1,054,000 | 5.67% | 36,404,576 |
| 2024-10-09 | 2024-10-07 | 0.194 | 248,704,179 | +2,762,000 | 5.69% | 48,248,611 |
| 2024-10-08 | 2024-10-04 | 0.175 | 245,942,179 | -4,929,000 | 5.63% | 43,039,881 |
| 2024-10-07 | 2024-10-03 | 0.198 | 250,871,179 | +2,610,000 | 5.74% | 49,672,493 |
| 2024-10-04 | 2024-10-02 | 0.215 | 248,261,179 | +4,324,000 | 5.68% | 53,376,153 |
| 2024-10-03 | 2024-09-30 | 0.092 | 243,937,179 | -1,938,000 | 5.58% | 22,442,220 |
| 2024-10-02 | 2024-09-27 | 0.075 | 245,875,179 | -434,000 | 5.63% | 18,440,638 |
| 2024-09-30 | 2024-09-26 | 0.063 | 246,309,179 | +2,658,000 | 5.64% | 15,517,478 |
| 2024-09-25 | 2024-09-23 | 0.053 | 243,651,179 | -4,000,000 | 5.58% | 12,913,512 |
| 2024-09-24 | 2024-09-20 | 0.051 | 247,651,179 | +23,000 | 5.67% | 12,630,210 |
| 2024-09-23 | 2024-09-19 | 0.052 | 247,628,179 | -100,000 | 5.67% | 12,876,665 |
| 2024-09-19 | 2024-09-16 | 0.049 | 247,728,179 | -50,000 | 5.67% | 12,138,681 |
| 2024-09-16 | 2024-09-12 | 0.048 | 247,778,179 | +150,000 | 5.67% | 11,893,353 |
| 2024-09-13 | 2024-09-11 | 0.049 | 247,628,179 | -100,000 | 5.67% | 12,133,781 |
| 2024-09-12 | 2024-09-10 | 0.050 | 247,728,179 | -509,000 | 5.67% | 12,386,409 |
| 2024-09-11 | 2024-09-09 | 0.052 | 248,237,179 | -551,000 | 5.68% | 12,908,333 |
| 2024-09-10 | 2024-09-05 | 0.055 | 248,788,179 | +15,000 | 5.70% | 13,683,350 |
| 2024-09-09 | 2024-09-04 | 0.055 | 248,773,179 | +150,000 | 5.70% | 13,682,525 |
| 2024-09-05 | 2024-09-03 | 0.055 | 248,623,179 | +61,598 | 5.69% | 13,674,275 |
| 2024-09-03 | 2024-08-30 | 0.060 | 248,561,581 | +1,251,000 | 5.69% | 14,913,695 |
| 2024-09-02 | 2024-08-29 | 0.058 | 247,310,581 | +60,402 | 5.66% | 14,344,014 |
| 2024-08-30 | 2024-08-28 | 0.060 | 247,250,179 | +100,000 | 5.66% | 14,835,011 |
| 2024-08-29 | 2024-08-27 | 0.060 | 247,150,179 | +80,000 | 5.66% | 14,829,011 |
| 2024-08-28 | 2024-08-26 | 0.063 | 247,070,179 | +24,000 | 5.66% | 15,565,421 |
| 2024-08-26 | 2024-08-22 | 0.059 | 247,046,179 | -500,000 | 5.66% | 14,575,725 |
| 2024-08-22 | 2024-08-20 | 0.061 | 247,546,179 | -100,000 | 5.67% | 15,100,317 |
| 2024-08-20 | 2024-08-16 | 0.063 | 247,646,179 | +482,000 | 5.67% | 15,601,709 |
| 2024-08-19 | 2024-08-15 | 0.060 | 247,164,179 | +466,000 | 5.66% | 14,829,851 |
| 2024-08-15 | 2024-08-13 | 0.057 | 246,698,179 | -50,000 | 5.65% | 14,061,796 |
| 2024-08-14 | 2024-08-12 | 0.060 | 246,748,179 | +100,000 | 5.65% | 14,804,891 |
| 2024-08-12 | 2024-08-08 | 0.056 | 246,648,179 | +6,544,906 | 5.65% | 13,812,298 |
| 2024-08-09 | 2024-08-07 | 0.056 | 240,103,273 | -1,000 | 5.50% | 13,445,783 |
| 2024-08-06 | 2024-08-02 | 0.056 | 240,104,273 | +282,000 | 5.50% | 13,445,839 |
| 2024-08-05 | 2024-08-01 | 0.054 | 239,822,273 | +200,000 | 5.49% | 12,950,403 |
| 2024-08-01 | 2024-07-30 | 0.054 | 239,622,273 | +182,000 | 5.49% | 12,939,603 |
| 2024-07-31 | 2024-07-29 | 0.054 | 239,440,273 | +100,000 | 5.48% | 12,929,775 |
| 2024-07-30 | 2024-07-26 | 0.055 | 239,340,273 | +157,000 | 5.48% | 13,163,715 |
| 2024-07-29 | 2024-07-25 | 0.057 | 239,183,273 | -60,000 | 5.48% | 13,633,447 |
| 2024-07-26 | 2024-07-24 | 0.056 | 239,243,273 | -100,000 | 5.48% | 13,397,623 |
| 2024-07-25 | 2024-07-23 | 0.060 | 239,343,273 | -90,000 | 5.48% | 14,360,596 |
| 2024-07-23 | 2024-07-19 | 0.059 | 239,433,273 | -60,000 | 5.48% | 14,126,563 |
| 2024-07-22 | 2024-07-18 | 0.061 | 239,493,273 | +115,620,000 | 5.48% | 14,609,090 |
| 2024-07-18 | 2024-07-16 | 0.061 | 123,873,273 | +190,000 | 2.84% | 7,556,270 |
| 2024-07-16 | 2024-07-12 | 0.064 | 123,683,273 | +720,000 | 2.83% | 7,915,729 |
| 2024-07-15 | 2024-07-11 | 0.063 | 122,963,273 | +192,000 | 2.82% | 7,746,686 |
| 2024-07-10 | 2024-07-08 | 0.060 | 122,771,273 | +170,000 | 2.81% | 7,366,276 |
| 2024-07-09 | 2024-07-05 | 0.064 | 122,601,273 | +90,000 | 2.81% | 7,846,481 |
| 2024-07-08 | 2024-07-04 | 0.065 | 122,511,273 | +272,000 | 2.80% | 7,963,233 |
| 2024-07-05 | 2024-07-03 | 0.068 | 122,239,273 | +120,000 | 2.80% | 8,312,271 |
| 2024-07-04 | 2024-07-02 | 0.068 | 122,119,273 | +89,000 | 2.80% | 8,304,111 |
| 2024-07-03 | 2024-06-28 | 0.067 | 122,030,273 | +660,000 | 2.79% | 8,176,028 |
| 2024-07-02 | 2024-06-27 | 0.070 | 121,370,273 | -56,000 | 2.78% | 8,495,919 |
| 2024-06-28 | 2024-06-26 | 0.071 | 121,426,273 | +100,000 | 2.78% | 8,621,265 |
| 2024-06-26 | 2024-06-24 | 0.073 | 121,326,273 | -259,000 | 2.78% | 8,856,818 |
| 2024-06-25 | 2024-06-21 | 0.075 | 121,585,273 | -216,000 | 2.78% | 9,118,895 |
| 2024-06-21 | 2024-06-19 | 0.076 | 121,801,273 | +187,700 | 2.79% | 9,256,897 |
| 2024-06-20 | 2024-06-18 | 0.073 | 121,613,573 | +50,000 | 2.78% | 8,877,791 |
| 2024-06-19 | 2024-06-17 | 0.071 | 121,563,573 | -828,700 | 2.78% | 8,631,014 |
| 2024-06-18 | 2024-06-14 | 0.081 | 122,392,273 | +119,000 | 2.80% | 9,913,774 |
| 2024-06-17 | 2024-06-13 | 0.079 | 122,273,273 | +10,445,830 | 2.80% | 9,659,589 |
| 2024-06-14 | 2024-06-12 | 0.082 | 111,827,443 | +250,000 | 2.56% | 9,169,850 |
| 2024-06-13 | 2024-06-11 | 0.085 | 111,577,443 | +654,170 | 2.55% | 9,484,083 |
| 2024-06-12 | 2024-06-07 | 0.090 | 110,923,273 | -148,000 | 2.54% | 9,983,095 |
| 2024-06-11 | 2024-06-06 | 0.093 | 111,071,273 | -9,674,000 | 2.54% | 10,329,628 |
| 2024-06-07 | 2024-06-05 | 0.094 | 120,745,273 | -415,000 | 2.76% | 11,350,056 |
| 2024-06-06 | 2024-06-04 | 0.102 | 121,160,273 | +328,000 | 2.77% | 12,358,348 |
| 2024-06-05 | 2024-06-03 | 0.101 | 120,832,273 | +430,000 | 2.77% | 12,204,060 |
| 2024-06-03 | 2024-05-30 | 0.102 | 120,402,273 | -250,000 | 2.76% | 12,281,032 |
| 2024-05-31 | 2024-05-29 | 0.103 | 120,652,273 | +100,000 | 2.76% | 12,427,184 |
| 2024-05-30 | 2024-05-28 | 0.098 | 120,552,273 | +60,000 | 2.76% | 11,814,123 |
| 2024-05-29 | 2024-05-27 | 0.093 | 120,492,273 | -390,000 | 2.76% | 11,205,781 |
| 2024-05-28 | 2024-05-24 | 0.084 | 120,882,273 | +200,000 | 2.77% | 10,154,111 |
| 2024-05-27 | 2024-05-23 | 0.091 | 120,682,273 | +145,000 | 2.76% | 10,982,087 |
| 2024-05-24 | 2024-05-22 | 0.092 | 120,537,273 | -82,000 | 2.76% | 11,089,429 |
| 2024-05-23 | 2024-05-21 | 0.090 | 120,619,273 | +630,000 | 2.76% | 10,855,735 |
| 2024-05-22 | 2024-05-20 | 0.095 | 119,989,273 | -425,000 | 2.75% | 11,398,981 |
| 2024-05-21 | 2024-05-17 | 0.097 | 120,414,273 | -352,000 | 2.76% | 11,680,184 |
| 2024-05-20 | 2024-05-16 | 0.085 | 120,766,273 | +2,121,000 | 2.76% | 10,265,133 |
| 2024-05-17 | 2024-05-14 | 0.078 | 118,645,273 | -90,000 | 2.72% | 9,254,331 |
| 2024-05-16 | 2024-05-13 | 0.083 | 118,735,273 | -195,000 | 2.72% | 9,855,028 |
| 2024-05-14 | 2024-05-10 | 0.067 | 118,930,273 | +965,000 | 2.72% | 7,968,328 |
| 2024-05-13 | 2024-05-09 | 0.060 | 117,965,273 | +60,000 | 2.70% | 7,077,916 |
| 2024-05-09 | 2024-05-07 | 0.060 | 117,905,273 | +20,000 | 2.70% | 7,074,316 |
| 2024-05-08 | 2024-05-06 | 0.060 | 117,885,273 | +150,000 | 2.70% | 7,073,116 |
| 2024-05-07 | 2024-05-03 | 0.061 | 117,735,273 | +90,000 | 2.70% | 7,181,852 |
| 2024-05-06 | 2024-05-02 | 0.061 | 117,645,273 | +485,000 | 2.69% | 7,176,362 |
| 2024-05-03 | 2024-04-30 | 0.058 | 117,160,273 | -200,000 | 2.68% | 6,795,296 |
| 2024-05-02 | 2024-04-29 | 0.064 | 117,360,273 | +400,000 | 2.69% | 7,511,057 |
| 2024-04-30 | 2024-04-26 | 0.052 | 116,960,273 | +163,000 | 2.68% | 6,081,934 |
| 2024-04-25 | 2024-04-23 | 0.041 | 116,797,273 | +170,000 | 2.67% | 4,788,688 |
| 2024-04-24 | 2024-04-22 | 0.042 | 116,627,273 | -5,505,000 | 2.67% | 4,898,345 |
| 2024-04-23 | 2024-04-19 | 0.042 | 122,132,273 | +8,000 | 2.80% | 5,129,555 |
| 2024-04-18 | 2024-04-16 | 0.045 | 122,124,273 | +20,000 | 2.80% | 5,495,592 |
| 2024-04-17 | 2024-04-15 | 0.042 | 122,104,273 | -378,000 | 2.80% | 5,128,379 |
| 2024-04-16 | 2024-04-12 | 0.045 | 122,482,273 | -80,000 | 2.80% | 5,511,702 |
| 2024-04-15 | 2024-04-11 | 0.049 | 122,562,273 | +200,000 | 2.81% | 6,005,551 |
| 2024-04-12 | 2024-04-10 | 0.050 | 122,362,273 | +300,000 | 2.80% | 6,118,114 |
| 2024-04-10 | 2024-04-08 | 0.054 | 122,062,273 | +24,000 | 2.79% | 6,591,363 |
| 2024-04-09 | 2024-04-05 | 0.057 | 122,038,273 | +100,000 | 2.79% | 6,956,182 |
| 2024-04-08 | 2024-04-03 | 0.058 | 121,938,273 | +650,000 | 2.79% | 7,072,420 |
| 2024-04-05 | 2024-04-02 | 0.070 | 121,288,273 | +100,000 | 2.78% | 8,490,179 |
| 2024-04-03 | 2024-03-28 | 0.070 | 121,188,273 | +199,000 | 2.77% | 8,483,179 |
| 2024-04-02 | 2024-03-27 | 0.070 | 120,989,273 | -4,000 | 2.77% | 8,469,249 |
| 2024-03-28 | 2024-03-26 | 0.071 | 120,993,273 | +385,000 | 2.77% | 8,590,522 |
| 2024-03-26 | 2024-03-22 | 0.071 | 120,608,273 | +374,170 | 2.76% | 8,563,187 |
| 2024-03-25 | 2024-03-21 | 0.074 | 120,234,103 | +1,902,000 | 2.75% | 8,897,324 |
| 2024-03-21 | 2024-03-19 | 0.075 | 118,332,103 | -1,000,000 | 2.71% | 8,874,908 |
| 2024-03-19 | 2024-03-15 | 0.076 | 119,332,103 | -1,071,000 | 2.73% | 9,069,240 |
| 2024-03-18 | 2024-03-14 | 0.084 | 120,403,103 | -720,000 | 2.76% | 10,113,861 |
| 2024-03-14 | 2024-03-12 | 0.082 | 121,123,103 | +350,000 | 2.77% | 9,932,094 |
| 2024-03-11 | 2024-03-07 | 0.078 | 120,773,103 | +450,000 | 2.77% | 9,420,302 |
| 2024-03-08 | 2024-03-06 | 0.080 | 120,323,103 | +100,000 | 2.75% | 9,625,848 |
| 2024-03-07 | 2024-03-05 | 0.078 | 120,223,103 | +100,000 | 2.75% | 9,377,402 |
| 2024-03-05 | 2024-03-01 | 0.086 | 120,123,103 | -674,170 | 2.75% | 10,330,587 |
| 2024-03-04 | 2024-02-29 | 0.087 | 120,797,273 | -45,000 | 2.77% | 10,509,363 |
| 2024-03-01 | 2024-02-28 | 0.086 | 120,842,273 | +1,000 | 2.77% | 10,392,435 |
| 2024-02-28 | 2024-02-26 | 0.087 | 120,841,273 | -30,000 | 2.77% | 10,513,191 |
| 2024-02-27 | 2024-02-23 | 0.083 | 120,871,273 | +100,000 | 2.77% | 10,032,316 |
| 2024-02-19 | 2024-02-15 | 0.073 | 120,771,273 | -1,898,000 | 2.77% | 8,816,303 |
| 2024-02-15 | 2024-02-09 | 0.074 | 122,669,273 | -119,000 | 2.81% | 9,077,526 |
| 2024-02-14 | 2024-02-07 | 0.073 | 122,788,273 | -185,000 | 2.81% | 8,963,544 |
| 2024-02-08 | 2024-02-06 | 0.075 | 122,973,273 | -291,000 | 2.82% | 9,222,995 |
| 2024-02-07 | 2024-02-05 | 0.073 | 123,264,273 | +202,000 | 2.82% | 8,998,292 |
| 2024-02-06 | 2024-02-02 | 0.076 | 123,062,273 | -70,000 | 2.82% | 9,352,733 |
| 2024-02-05 | 2024-02-01 | 0.078 | 123,132,273 | +73,000 | 2.82% | 9,604,317 |
| 2024-02-02 | 2024-01-31 | 0.077 | 123,059,273 | -232,000 | 2.82% | 9,475,564 |
| 2024-02-01 | 2024-01-30 | 0.077 | 123,291,273 | -256,000 | 2.82% | 9,493,428 |
| 2024-01-31 | 2024-01-29 | 0.081 | 123,547,273 | +200,000 | 2.83% | 10,007,329 |
| 2024-01-30 | 2024-01-26 | 0.084 | 123,347,273 | +300,000 | 2.82% | 10,361,171 |
| 2024-01-29 | 2024-01-25 | 0.087 | 123,047,273 | -718,738 | 2.82% | 10,705,113 |
| 2024-01-26 | 2024-01-24 | 0.083 | 123,766,011 | -3,000 | 2.83% | 10,272,579 |
| 2024-01-25 | 2024-01-23 | 0.078 | 123,769,011 | +440,000 | 2.83% | 9,653,983 |
| 2024-01-24 | 2024-01-22 | 0.077 | 123,329,011 | -800,000 | 2.82% | 9,496,334 |
| 2024-01-23 | 2024-01-19 | 0.080 | 124,129,011 | +140,000 | 2.84% | 9,930,321 |
| 2024-01-22 | 2024-01-18 | 0.085 | 123,989,011 | +108,000 | 2.84% | 10,539,066 |
| 2024-01-19 | 2024-01-17 | 0.084 | 123,881,011 | +18,000 | 2.84% | 10,406,005 |
| 2024-01-18 | 2024-01-16 | 0.089 | 123,863,011 | +602,000 | 2.84% | 11,023,808 |
| 2024-01-17 | 2024-01-15 | 0.090 | 123,261,011 | +70,000 | 2.82% | 11,093,491 |
| 2024-01-16 | 2024-01-12 | 0.088 | 123,191,011 | +182,000 | 2.82% | 10,840,809 |
| 2024-01-15 | 2024-01-11 | 0.091 | 123,009,011 | +180,000 | 2.82% | 11,193,820 |
| 2024-01-12 | 2024-01-10 | 0.091 | 122,829,011 | +100,000 | 2.81% | 11,177,440 |
| 2024-01-11 | 2024-01-09 | 0.092 | 122,729,011 | +73,000 | 2.81% | 11,291,069 |
| 2024-01-08 | 2024-01-04 | 0.095 | 122,656,011 | +500,000 | 2.81% | 11,652,321 |
| 2024-01-03 | 2023-12-29 | 0.092 | 122,156,011 | +700,000 | 2.80% | 11,238,353 |
| 2023-12-29 | 2023-12-27 | 0.092 | 121,456,011 | +493,000 | 2.78% | 11,173,953 |
| 2023-12-27 | 2023-12-21 | 0.097 | 120,963,011 | +150,000 | 2.77% | 11,733,412 |
| 2023-12-22 | 2023-12-20 | 0.096 | 120,813,011 | -123,000 | 2.77% | 11,598,049 |
| 2023-12-21 | 2023-12-19 | 0.097 | 120,936,011 | -41,000 | 2.77% | 11,730,793 |
| 2023-12-19 | 2023-12-15 | 0.102 | 120,977,011 | +794,000 | 2.77% | 12,339,655 |
| 2023-12-18 | 2023-12-14 | 0.099 | 120,183,011 | +198,000 | 2.75% | 11,898,118 |
| 2023-12-15 | 2023-12-13 | 0.096 | 119,985,011 | +50,000 | 2.75% | 11,518,561 |
| 2023-12-13 | 2023-12-11 | 0.094 | 119,935,011 | -19,000 | 2.75% | 11,273,891 |
| 2023-12-12 | 2023-12-08 | 0.095 | 119,954,011 | +100,000 | 2.75% | 11,395,631 |
| 2023-12-11 | 2023-12-07 | 0.097 | 119,854,011 | +100,000 | 2.74% | 11,625,839 |
| 2023-12-07 | 2023-12-05 | 0.097 | 119,754,011 | -50,000 | 2.74% | 11,616,139 |
| 2023-12-05 | 2023-12-01 | 0.098 | 119,804,011 | -663,000 | 2.74% | 11,740,793 |
| 2023-12-04 | 2023-11-30 | 0.100 | 120,467,011 | -850,000 | 2.76% | 12,046,701 |
| 2023-12-01 | 2023-11-29 | 0.100 | 121,317,011 | -1,750,000 | 2.78% | 12,131,701 |
| 2023-11-30 | 2023-11-28 | 0.104 | 123,067,011 | -1,103,000 | 2.82% | 12,798,969 |
| 2023-11-29 | 2023-11-27 | 0.107 | 124,170,011 | -71,000 | 2.84% | 13,286,191 |
| 2023-11-28 | 2023-11-24 | 0.113 | 124,241,011 | -94,000 | 2.84% | 14,039,234 |
| 2023-11-27 | 2023-11-23 | 0.116 | 124,335,011 | +801,000 | 2.85% | 14,422,861 |
| 2023-11-23 | 2023-11-21 | 0.100 | 123,534,011 | +100,000 | 2.83% | 12,353,401 |
| 2023-11-22 | 2023-11-20 | 0.100 | 123,434,011 | -50,000 | 2.83% | 12,343,401 |
| 2023-11-21 | 2023-11-17 | 0.098 | 123,484,011 | -445,000 | 2.83% | 12,101,433 |
| 2023-11-20 | 2023-11-16 | 0.098 | 123,929,011 | +81,000 | 2.84% | 12,145,043 |
| 2023-11-17 | 2023-11-15 | 0.099 | 123,848,011 | +1,226,000 | 2.84% | 12,260,953 |
| 2023-11-16 | 2023-11-14 | 0.095 | 122,622,011 | -1,125,000 | 2.81% | 11,649,091 |
| 2023-11-15 | 2023-11-13 | 0.100 | 123,747,011 | -13,999 | 2.83% | 12,374,701 |
| 2023-11-14 | 2023-11-10 | 0.103 | 123,761,010 | +50,000 | 2.83% | 12,747,384 |
| 2023-11-13 | 2023-11-09 | 0.103 | 123,711,010 | +114,000 | 2.83% | 12,742,234 |
| 2023-11-10 | 2023-11-08 | 0.108 | 123,597,010 | +235,170 | 2.83% | 13,348,477 |
| 2023-11-09 | 2023-11-07 | 0.101 | 123,361,840 | -350,000 | 2.82% | 12,459,546 |
| 2023-11-08 | 2023-11-06 | 0.108 | 123,711,840 | +168,000 | 2.83% | 13,360,879 |
| 2023-11-07 | 2023-11-03 | 0.103 | 123,543,840 | -600,000 | 2.83% | 12,725,016 |
| 2023-11-06 | 2023-11-02 | 0.104 | 124,143,840 | +1,616,000 | 2.84% | 12,910,959 |
| 2023-11-03 | 2023-11-01 | 0.098 | 122,527,840 | -120,000 | 2.81% | 12,007,728 |
| 2023-11-02 | 2023-10-31 | 0.100 | 122,647,840 | +48,000 | 2.81% | 12,264,784 |
| 2023-11-01 | 2023-10-30 | 0.100 | 122,599,840 | -190,000 | 2.81% | 12,259,984 |
| 2023-10-31 | 2023-10-27 | 0.100 | 122,789,840 | +210,000 | 2.81% | 12,278,984 |
| 2023-10-30 | 2023-10-26 | 0.102 | 122,579,840 | +9,463,830 | 2.81% | 12,503,144 |
| 2023-10-26 | 2023-10-24 | 0.100 | 113,116,010 | -1,000 | 2.59% | 11,311,601 |
| 2023-10-25 | 2023-10-20 | 0.103 | 113,117,010 | +49,000 | 2.59% | 11,651,052 |
| 2023-10-24 | 2023-10-19 | 0.102 | 113,068,010 | -9,531,001 | 2.59% | 11,532,937 |
| 2023-10-20 | 2023-10-18 | 0.103 | 122,599,011 | -204,000 | 2.81% | 12,627,698 |
| 2023-10-19 | 2023-10-17 | 0.116 | 122,803,011 | +245,001 | 2.81% | 14,245,149 |
| 2023-10-17 | 2023-10-13 | 0.124 | 122,558,010 | -131,000 | 2.81% | 15,197,193 |
| 2023-10-16 | 2023-10-12 | 0.129 | 122,689,010 | +841,000 | 2.81% | 15,826,882 |
| 2023-10-13 | 2023-10-11 | 0.140 | 121,848,010 | -97,000 | 2.79% | 17,058,721 |
| 2023-10-12 | 2023-10-10 | 0.135 | 121,945,010 | -170,000 | 2.79% | 16,462,576 |
| 2023-10-11 | 2023-10-09 | 0.132 | 122,115,010 | -170,000 | 2.80% | 16,119,181 |
| 2023-10-10 | 2023-10-06 | 0.127 | 122,285,010 | -1,000 | 2.80% | 15,530,196 |
| 2023-10-09 | 2023-10-05 | 0.121 | 122,286,010 | -1,000 | 2.80% | 14,796,607 |
| 2023-10-06 | 2023-10-04 | 0.120 | 122,287,010 | +39,000 | 2.80% | 14,674,441 |
| 2023-10-05 | 2023-10-03 | 0.124 | 122,248,010 | +69,000 | 2.80% | 15,158,753 |
| 2023-10-04 | 2023-09-29 | 0.137 | 122,179,010 | -3,139,000 | 2.80% | 16,738,524 |
| 2023-10-03 | 2023-09-28 | 0.121 | 125,318,010 | +379,000 | 2.87% | 15,163,479 |
| 2023-09-29 | 2023-09-27 | 0.113 | 124,939,010 | +97,000 | 2.86% | 14,118,108 |
| 2023-09-28 | 2023-09-26 | 0.122 | 124,842,010 | -171,000 | 2.86% | 15,230,725 |
| 2023-09-27 | 2023-09-25 | 0.128 | 125,013,010 | -125,000 | 2.86% | 16,001,665 |
| 2023-09-26 | 2023-09-22 | 0.140 | 125,138,010 | -1,465,000 | 2.87% | 17,519,321 |
| 2023-09-25 | 2023-09-21 | 0.138 | 126,603,010 | -4,941,000 | 2.90% | 17,471,215 |
| 2023-09-22 | 2023-09-20 | 0.140 | 131,544,010 | -953,000 | 3.01% | 18,416,161 |
| 2023-09-21 | 2023-09-19 | 0.145 | 132,497,010 | -1,113,000 | 3.03% | 19,212,066 |
| 2023-09-20 | 2023-09-18 | 0.144 | 133,610,010 | +1,464,000 | 3.06% | 19,239,841 |
| 2023-09-19 | 2023-09-15 | 0.149 | 132,146,010 | -1,666,000 | 3.03% | 19,689,755 |
| 2023-09-18 | 2023-09-14 | 0.164 | 133,812,010 | +1,022,000 | 3.06% | 21,945,170 |
| 2023-09-15 | 2023-09-13 | 0.195 | 132,790,010 | +4,889,000 | 3.04% | 25,894,052 |
| 2023-09-14 | 2023-09-12 | 0.170 | 127,901,010 | -3,881,000 | 2.93% | 21,743,172 |
| 2023-09-13 | 2023-09-11 | 0.113 | 131,782,010 | -2,412,288 | 3.02% | 14,891,367 |
| 2023-09-12 | 2023-09-07 | 0.117 | 134,194,298 | +11,808,000 | 3.07% | 15,700,733 |
| 2023-09-11 | 2023-09-06 | 0.128 | 122,386,298 | -8,520,105 | 2.80% | 15,665,446 |
| 2023-09-07 | 2023-09-05 | 0.090 | 130,906,403 | -63,000 | 3.00% | 11,781,576 |
| 2023-09-06 | 2023-09-04 | 0.089 | 130,969,403 | +133,000 | 3.00% | 11,656,277 |
| 2023-09-05 | 2023-08-31 | 0.083 | 130,836,403 | -348,000 | 3.00% | 10,859,421 |
| 2023-09-04 | 2023-08-30 | 0.088 | 131,184,403 | -46,000 | 3.00% | 11,544,227 |
| 2023-08-29 | 2023-08-25 | 0.088 | 131,230,403 | +45,505 | 3.00% | 11,548,275 |
| 2023-08-28 | 2023-08-24 | 0.089 | 131,184,898 | -508,570 | 3.00% | 11,675,456 |
| 2023-08-25 | 2023-08-23 | 0.089 | 131,693,468 | -501,000 | 3.02% | 11,720,719 |
| 2023-08-24 | 2023-08-22 | 0.092 | 132,194,468 | +48,000 | 3.03% | 12,161,891 |
| 2023-08-23 | 2023-08-21 | 0.094 | 132,146,468 | +178,000 | 3.03% | 12,421,768 |
| 2023-08-22 | 2023-08-18 | 0.098 | 131,968,468 | -5,000 | 3.02% | 12,932,910 |
| 2023-08-21 | 2023-08-17 | 0.098 | 131,973,468 | -1,000 | 3.02% | 12,933,400 |
| 2023-08-18 | 2023-08-16 | 0.098 | 131,974,468 | +423,000 | 3.02% | 12,933,498 |
| 2023-08-17 | 2023-08-15 | 0.099 | 131,551,468 | +703,000 | 3.01% | 13,023,595 |
| 2023-08-16 | 2023-08-14 | 0.104 | 130,848,468 | -720,000 | 3.00% | 13,608,241 |
| 2023-08-15 | 2023-08-11 | 0.105 | 131,568,468 | +100,000 | 3.01% | 13,814,689 |
| 2023-08-14 | 2023-08-10 | 0.103 | 131,468,468 | -459,000 | 3.01% | 13,541,252 |
| 2023-08-11 | 2023-08-09 | 0.103 | 131,927,468 | -40,000 | 3.02% | 13,588,529 |
| 2023-08-10 | 2023-08-08 | 0.104 | 131,967,468 | -682,000 | 3.02% | 13,724,617 |
| 2023-08-09 | 2023-08-07 | 0.107 | 132,649,468 | +26,000 | 3.04% | 14,193,493 |
| 2023-08-08 | 2023-08-04 | 0.110 | 132,623,468 | +164,000 | 3.04% | 14,588,581 |
| 2023-08-07 | 2023-08-03 | 0.110 | 132,459,468 | -674,000 | 3.03% | 14,570,541 |
| 2023-08-04 | 2023-08-02 | 0.113 | 133,133,468 | +522,000 | 3.05% | 15,044,082 |
| 2023-08-03 | 2023-08-01 | 0.114 | 132,611,468 | +17,577,000 | 3.04% | 15,117,707 |
| 2023-08-02 | 2023-07-31 | 0.120 | 115,034,468 | +307,810 | 2.63% | 13,804,136 |
| 2023-08-01 | 2023-07-28 | 0.130 | 114,726,658 | +200,000 | 2.63% | 14,914,466 |
| 2023-07-31 | 2023-07-27 | 0.124 | 114,526,658 | +219,460 | 2.62% | 14,201,306 |
| 2023-07-27 | 2023-07-25 | 0.118 | 114,307,198 | -4,028,629 | 2.62% | 13,488,249 |
| 2023-07-26 | 2023-07-24 | 0.108 | 118,335,827 | -1,175,000 | 2.71% | 12,780,269 |
| 2023-07-25 | 2023-07-21 | 0.114 | 119,510,827 | -121,000 | 2.74% | 13,624,234 |
| 2023-07-24 | 2023-07-20 | 0.114 | 119,631,827 | +25,000 | 2.74% | 13,638,028 |
| 2023-07-21 | 2023-07-19 | 0.117 | 119,606,827 | -300,000 | 2.74% | 13,993,999 |
| 2023-07-20 | 2023-07-18 | 0.113 | 119,906,827 | +225,817 | 2.75% | 13,549,471 |
| 2023-07-19 | 2023-07-14 | 0.120 | 119,681,010 | +50,000 | 2.74% | 14,361,721 |
| 2023-07-18 | 2023-07-13 | 0.122 | 119,631,010 | -116,000 | 2.74% | 14,594,983 |
| 2023-07-14 | 2023-07-12 | 0.122 | 119,747,010 | +43,000 | 2.74% | 14,609,135 |
| 2023-07-13 | 2023-07-11 | 0.125 | 119,704,010 | +34,000 | 2.74% | 14,963,001 |
| 2023-07-12 | 2023-07-10 | 0.125 | 119,670,010 | +157,000 | 2.74% | 14,958,751 |
| 2023-07-11 | 2023-07-07 | 0.128 | 119,513,010 | -364,000 | 2.74% | 15,297,665 |
| 2023-07-10 | 2023-07-06 | 0.124 | 119,877,010 | +10,000 | 2.74% | 14,864,749 |
| 2023-07-07 | 2023-07-05 | 0.127 | 119,867,010 | +201,000 | 2.74% | 15,223,110 |
| 2023-07-06 | 2023-07-04 | 0.129 | 119,666,010 | +153,000 | 2.74% | 15,436,915 |
| 2023-07-05 | 2023-07-03 | 0.132 | 119,513,010 | -78,000 | 2.74% | 15,775,717 |
| 2023-07-04 | 2023-06-30 | 0.133 | 119,591,010 | -66,000 | 2.74% | 15,905,604 |
| 2023-07-03 | 2023-06-29 | 0.133 | 119,657,010 | +2,005,000 | 2.74% | 15,914,382 |
| 2023-06-30 | 2023-06-28 | 0.136 | 117,652,010 | -187,000 | 2.69% | 16,000,673 |
| 2023-06-29 | 2023-06-27 | 0.135 | 117,839,010 | +120,000 | 2.70% | 15,908,266 |
| 2023-06-28 | 2023-06-26 | 0.127 | 117,719,010 | -403,000 | 2.70% | 14,950,314 |
| 2023-06-27 | 2023-06-23 | 0.129 | 118,122,010 | +2,121,000 | 2.70% | 15,237,739 |
| 2023-06-26 | 2023-06-21 | 0.198 | 116,001,010 | +107,000 | 2.66% | 22,968,200 |
| 2023-06-23 | 2023-06-20 | 0.213 | 115,894,010 | -1,415,000 | 2.65% | 24,685,424 |
| 2023-06-21 | 2023-06-19 | 0.177 | 117,309,010 | +160,000 | 2.69% | 20,763,695 |
| 2023-06-20 | 2023-06-16 | 0.170 | 117,149,010 | -186,000 | 2.68% | 19,915,332 |
| 2023-06-19 | 2023-06-15 | 0.140 | 117,335,010 | +137,000 | 2.69% | 16,426,901 |
| 2023-06-16 | 2023-06-14 | 0.137 | 117,198,010 | -55,000 | 2.68% | 16,056,127 |
| 2023-06-15 | 2023-06-13 | 0.136 | 117,253,010 | -1,015,000 | 2.68% | 15,946,409 |
| 2023-06-14 | 2023-06-12 | 0.139 | 118,268,010 | +47,000 | 2.71% | 16,439,253 |
| 2023-06-13 | 2023-06-09 | 0.149 | 118,221,010 | +1,338,000 | 2.71% | 17,614,930 |
| 2023-06-12 | 2023-06-08 | 0.160 | 116,883,010 | -936,000 | 2.68% | 18,701,282 |
| 2023-06-09 | 2023-06-07 | 0.122 | 117,819,010 | +13,000 | 2.70% | 14,373,919 |
| 2023-06-08 | 2023-06-06 | 0.128 | 117,806,010 | +950,000 | 2.70% | 15,079,169 |
| 2023-06-07 | 2023-06-05 | 0.121 | 116,856,010 | -23,000 | 2.68% | 14,139,577 |
| 2023-06-06 | 2023-06-02 | 0.117 | 116,879,010 | -312,000 | 2.68% | 13,674,844 |
| 2023-06-05 | 2023-06-01 | 0.109 | 117,191,010 | -105,000 | 2.68% | 12,773,820 |
| 2023-06-02 | 2023-05-31 | 0.104 | 117,296,010 | +8,000 | 2.69% | 12,198,785 |
| 2023-06-01 | 2023-05-30 | 0.112 | 117,288,010 | -330,000 | 2.69% | 13,136,257 |
| 2023-05-31 | 2023-05-29 | 0.101 | 117,618,010 | -273,000 | 2.69% | 11,879,419 |
| 2023-05-30 | 2023-05-25 | 0.114 | 117,891,010 | +216,000 | 2.70% | 13,439,575 |
| 2023-05-29 | 2023-05-24 | 0.120 | 117,675,010 | +111,000 | 2.69% | 14,121,001 |
| 2023-05-25 | 2023-05-23 | 0.130 | 117,564,010 | +20,000 | 2.69% | 15,283,321 |
| 2023-05-24 | 2023-05-22 | 0.135 | 117,544,010 | +350,000 | 2.69% | 15,868,441 |
| 2023-05-23 | 2023-05-19 | 0.135 | 117,194,010 | +172,000 | 2.68% | 15,821,191 |
| 2023-05-22 | 2023-05-18 | 0.144 | 117,022,010 | -432,000 | 2.68% | 16,851,169 |
| 2023-05-19 | 2023-05-17 | 0.144 | 117,454,010 | -364,000 | 2.69% | 16,913,377 |
| 2023-05-18 | 2023-05-16 | 0.152 | 117,818,010 | -88,807 | 2.70% | 17,908,338 |
| 2023-05-17 | 2023-05-15 | 0.152 | 117,906,817 | +489,807 | 2.70% | 17,921,836 |
| 2023-05-16 | 2023-05-12 | 0.164 | 117,417,010 | -327,000 | 2.69% | 19,256,390 |
| 2023-05-15 | 2023-05-11 | 0.168 | 117,744,010 | +60,000 | 2.70% | 19,780,994 |
| 2023-05-12 | 2023-05-10 | 0.173 | 117,684,010 | -27,000 | 2.69% | 20,359,334 |
| 2023-05-11 | 2023-05-09 | 0.177 | 117,711,010 | +91,000 | 2.69% | 20,834,849 |
| 2023-05-10 | 2023-05-08 | 0.186 | 117,620,010 | +80,000 | 2.69% | 21,877,322 |
| 2023-05-09 | 2023-05-05 | 0.185 | 117,540,010 | +475,000 | 2.69% | 21,744,902 |
| 2023-05-08 | 2023-05-04 | 0.206 | 117,065,010 | +445,000 | 2.68% | 24,115,392 |
| 2023-05-05 | 2023-05-03 | 0.193 | 116,620,010 | +2,191,000 | 2.67% | 22,507,662 |
| 2023-05-04 | 2023-05-02 | 0.245 | 114,429,010 | -198,000 | 2.62% | 28,035,107 |
| 2023-05-03 | 2023-04-28 | 0.230 | 114,627,010 | +6,516,529 | 2.62% | 26,364,212 |
| 2023-04-26 | 2023-04-24 | 0.174 | 108,110,481 | -100,000 | 2.48% | 18,811,224 |
| 2023-04-25 | 2023-04-21 | 0.165 | 108,210,481 | -191,000 | 2.48% | 17,854,729 |
| 2023-04-24 | 2023-04-20 | 0.174 | 108,401,481 | +5,252,000 | 2.48% | 18,861,858 |
| 2023-04-21 | 2023-04-19 | 0.184 | 103,149,481 | +2,455,000 | 2.36% | 18,979,505 |
| 2023-04-20 | 2023-04-18 | 0.195 | 100,694,481 | +90,000 | 2.31% | 19,635,424 |
| 2023-04-18 | 2023-04-14 | 0.199 | 100,604,481 | -11,000 | 2.30% | 20,020,292 |
| 2023-04-17 | 2023-04-13 | 0.203 | 100,615,481 | -56,000 | 2.30% | 20,424,943 |
| 2023-04-14 | 2023-04-12 | 0.216 | 100,671,481 | +62,000 | 2.30% | 21,745,040 |
| 2023-04-13 | 2023-04-11 | 0.208 | 100,609,481 | +446,000 | 2.30% | 20,926,772 |
| 2023-04-12 | 2023-04-06 | 0.192 | 100,163,481 | +449,000 | 2.29% | 19,231,388 |
| 2023-04-11 | 2023-04-04 | 0.196 | 99,714,481 | +284,000 | 2.28% | 19,544,038 |
| 2023-04-06 | 2023-04-03 | 0.208 | 99,430,481 | +163,000 | 2.28% | 20,681,540 |
| 2023-04-04 | 2023-03-31 | 0.210 | 99,267,481 | +316,000 | 2.27% | 20,846,171 |
| 2023-04-03 | 2023-03-30 | 0.220 | 98,951,481 | +100,000 | 2.27% | 21,769,326 |
| 2023-03-31 | 2023-03-29 | 0.223 | 98,851,481 | +318,000 | 2.26% | 22,043,880 |
| 2023-03-30 | 2023-03-28 | 0.223 | 98,533,481 | +133,000 | 2.26% | 21,972,966 |
| 2023-03-29 | 2023-03-27 | 0.223 | 98,400,481 | +49,000 | 2.25% | 21,943,307 |
| 2023-03-28 | 2023-03-24 | 0.231 | 98,351,481 | +353,000 | 2.25% | 22,719,192 |
| 2023-03-27 | 2023-03-23 | 0.248 | 97,998,481 | -144,000 | 2.24% | 24,303,623 |
| 2023-03-24 | 2023-03-22 | 0.265 | 98,142,481 | -80,000 | 2.25% | 26,007,757 |
| 2023-03-23 | 2023-03-21 | 0.260 | 98,222,481 | -77,000 | 2.25% | 25,537,845 |
| 2023-03-21 | 2023-03-17 | 0.270 | 98,299,481 | -1,055,000 | 2.25% | 26,540,860 |
| 2023-03-20 | 2023-03-16 | 0.260 | 99,354,481 | +30,000 | 2.27% | 25,832,165 |
| 2023-03-17 | 2023-03-15 | 0.275 | 99,324,481 | +533,000 | 2.27% | 27,314,232 |
| 2023-03-16 | 2023-03-14 | 0.247 | 98,791,481 | -1,244,000 | 2.26% | 24,401,496 |
| 2023-03-15 | 2023-03-13 | 0.270 | 100,035,481 | -134,000 | 2.29% | 27,009,580 |
| 2023-03-14 | 2023-03-10 | 0.320 | 100,169,481 | +156,000 | 2.29% | 32,054,234 |
| 2023-03-13 | 2023-03-09 | 0.320 | 100,013,481 | +15,000 | 2.29% | 32,004,314 |
| 2023-03-10 | 2023-03-08 | 0.315 | 99,998,481 | +188,000 | 2.29% | 31,499,522 |
| 2023-03-09 | 2023-03-07 | 0.320 | 99,810,481 | +449,000 | 2.29% | 31,939,354 |
| 2023-03-08 | 2023-03-06 | 0.330 | 99,361,481 | -409,000 | 2.27% | 32,789,289 |
| 2023-03-07 | 2023-03-03 | 0.340 | 99,770,481 | -166,000 | 2.28% | 33,921,964 |
| 2023-03-06 | 2023-03-02 | 0.335 | 99,936,481 | -1,077,807 | 2.29% | 33,478,721 |
| 2023-03-03 | 2023-03-01 | 0.340 | 101,014,288 | -446,000 | 2.31% | 34,344,858 |
| 2023-03-02 | 2023-02-28 | 0.330 | 101,460,288 | -345,600 | 2.32% | 33,481,895 |
| 2023-02-28 | 2023-02-24 | 0.340 | 101,805,888 | -942,000 | 2.33% | 34,614,002 |
| 2023-02-27 | 2023-02-23 | 0.350 | 102,747,888 | +4,045,800 | 2.35% | 35,961,761 |
| 2023-02-24 | 2023-02-22 | 0.355 | 98,702,088 | -4,336,000 | 2.26% | 35,039,241 |
| 2023-02-23 | 2023-02-21 | 0.360 | 103,038,088 | +27,000 | 2.36% | 37,093,712 |
| 2023-02-21 | 2023-02-17 | 0.340 | 103,011,088 | -20,000 | 2.36% | 35,023,770 |
| 2023-02-20 | 2023-02-16 | 0.340 | 103,031,088 | -1,202,000 | 2.36% | 35,030,570 |
| 2023-02-17 | 2023-02-15 | 0.340 | 104,233,088 | +963,000 | 2.39% | 35,439,250 |
| 2023-02-16 | 2023-02-14 | 0.360 | 103,270,088 | -2,257,000 | 2.36% | 37,177,232 |
| 2023-02-15 | 2023-02-13 | 0.370 | 105,527,088 | -1,540,000 | 2.42% | 39,045,023 |
| 2023-02-13 | 2023-02-09 | 0.380 | 107,067,088 | -12,000 | 2.45% | 40,685,493 |
| 2023-02-10 | 2023-02-08 | 0.375 | 107,079,088 | -2,720,000 | 2.45% | 40,154,658 |
| 2023-02-09 | 2023-02-07 | 0.380 | 109,799,088 | -1,347,000 | 2.51% | 41,723,653 |
| 2023-02-08 | 2023-02-06 | 0.380 | 111,146,088 | +20,000 | 2.54% | 42,235,513 |
| 2023-02-07 | 2023-02-03 | 0.390 | 111,126,088 | -5,208,000 | 2.54% | 43,339,174 |
| 2023-02-06 | 2023-02-02 | 0.400 | 116,334,088 | -249,000 | 2.66% | 46,533,635 |
| 2023-02-03 | 2023-02-01 | 0.405 | 116,583,088 | -1,818,000 | 2.67% | 47,216,151 |
| 2023-02-02 | 2023-01-31 | 0.400 | 118,401,088 | -2,261,100 | 2.71% | 47,360,435 |
| 2023-02-01 | 2023-01-30 | 0.400 | 120,662,188 | -3,583,000 | 2.76% | 48,264,875 |
| 2023-01-31 | 2023-01-27 | 0.425 | 124,245,188 | +3,000,000 | 2.84% | 52,804,205 |
| 2023-01-30 | 2023-01-26 | 0.430 | 121,245,188 | +548,000 | 2.78% | 52,135,431 |
| 2023-01-27 | 2023-01-20 | 0.410 | 120,697,188 | +412,000 | 2.76% | 49,485,847 |
| 2023-01-26 | 2023-01-19 | 0.400 | 120,285,188 | +30,000 | 2.75% | 48,114,075 |
| 2023-01-20 | 2023-01-18 | 0.395 | 120,255,188 | +121,000 | 2.75% | 47,500,799 |
| 2023-01-19 | 2023-01-17 | 0.405 | 120,134,188 | +138,000 | 2.75% | 48,654,346 |
| 2023-01-18 | 2023-01-16 | 0.415 | 119,996,188 | +74,000 | 2.75% | 49,798,418 |
| 2023-01-17 | 2023-01-13 | 0.420 | 119,922,188 | +2,085,000 | 2.75% | 50,367,319 |
| 2023-01-16 | 2023-01-12 | 0.405 | 117,837,188 | +10,000 | 2.70% | 47,724,061 |
| 2023-01-13 | 2023-01-11 | 0.420 | 117,827,188 | -278,000 | 2.70% | 49,487,419 |
| 2023-01-12 | 2023-01-10 | 0.430 | 118,105,188 | -409,000 | 2.70% | 50,785,231 |
| 2023-01-11 | 2023-01-09 | 0.435 | 118,514,188 | +334,000 | 2.71% | 51,553,672 |
| 2023-01-10 | 2023-01-06 | 0.440 | 118,180,188 | -2,721,000 | 2.71% | 51,999,283 |
| 2023-01-09 | 2023-01-05 | 0.445 | 120,901,188 | -64,583 | 2.77% | 53,801,029 |
| 2023-01-06 | 2023-01-04 | 0.460 | 120,965,771 | +453,000 | 2.77% | 55,644,255 |
| 2023-01-05 | 2023-01-03 | 0.440 | 120,512,771 | +1,103,583 | 2.76% | 53,025,619 |
| 2023-01-04 | 2022-12-30 | 0.440 | 119,409,188 | +854,000 | 2.73% | 52,540,043 |
| 2023-01-03 | 2022-12-29 | 0.425 | 118,555,188 | -17,000 | 2.71% | 50,385,955 |
| 2022-12-30 | 2022-12-28 | 0.440 | 118,572,188 | -203,000 | 2.71% | 52,171,763 |
| 2022-12-29 | 2022-12-23 | 0.450 | 118,775,188 | -704,000 | 2.72% | 53,448,835 |
| 2022-12-28 | 2022-12-22 | 0.445 | 119,479,188 | -1,180,000 | 2.74% | 53,168,239 |
| 2022-12-23 | 2022-12-21 | 0.420 | 120,659,188 | +81,000 | 2.76% | 50,676,859 |
| 2022-12-22 | 2022-12-20 | 0.420 | 120,578,188 | -1,452,000 | 2.76% | 50,642,839 |
| 2022-12-21 | 2022-12-19 | 0.470 | 122,030,188 | -32,000 | 2.79% | 57,354,188 |
| 2022-12-20 | 2022-12-16 | 0.480 | 122,062,188 | -140,000 | 2.79% | 58,589,850 |
| 2022-12-19 | 2022-12-15 | 0.470 | 122,202,188 | -1,785,000 | 2.80% | 57,435,028 |
| 2022-12-16 | 2022-12-14 | 0.485 | 123,987,188 | -4,068,000 | 2.84% | 60,133,786 |
| 2022-12-15 | 2022-12-13 | 0.520 | 128,055,188 | -1,555,000 | 2.93% | 66,588,698 |
| 2022-12-14 | 2022-12-12 | 0.490 | 129,610,188 | -899,000 | 2.97% | 63,508,992 |
| 2022-12-13 | 2022-12-09 | 0.485 | 130,509,188 | -2,848,000 | 2.99% | 63,296,956 |
| 2022-12-12 | 2022-12-08 | 0.385 | 133,357,188 | +1,475,000 | 3.05% | 51,342,517 |
| 2022-12-09 | 2022-12-07 | 0.355 | 131,882,188 | +380,000 | 3.02% | 46,818,177 |
| 2022-12-08 | 2022-12-06 | 0.385 | 131,502,188 | -395,000 | 3.01% | 50,628,342 |
| 2022-12-07 | 2022-12-05 | 0.365 | 131,897,188 | -927,000 | 3.02% | 48,142,474 |
| 2022-12-06 | 2022-12-02 | 0.340 | 132,824,188 | -646,000 | 3.04% | 45,160,224 |
| 2022-12-05 | 2022-12-01 | 0.345 | 133,470,188 | -3,446,000 | 3.06% | 46,047,215 |
| 2022-12-02 | 2022-11-30 | 0.335 | 136,916,188 | -38,319,788 | 3.13% | 45,866,923 |
| 2022-12-01 | 2022-11-29 | 0.360 | 175,235,976 | -6,654,000 | 4.01% | 63,084,951 |
| 2022-11-30 | 2022-11-28 | 0.330 | 181,889,976 | +250,000 | 4.16% | 60,023,692 |
| 2022-11-29 | 2022-11-25 | 0.345 | 181,639,976 | +2,307,000 | 4.16% | 62,665,792 |
| 2022-11-28 | 2022-11-24 | 0.335 | 179,332,976 | -60,000 | 4.11% | 60,076,547 |
| 2022-11-25 | 2022-11-23 | 0.310 | 179,392,976 | +258,000 | 4.11% | 55,611,823 |
| 2022-11-24 | 2022-11-22 | 0.315 | 179,134,976 | +392,000 | 4.10% | 56,427,517 |
| 2022-11-23 | 2022-11-21 | 0.340 | 178,742,976 | -60,000 | 4.09% | 60,772,612 |
| 2022-11-22 | 2022-11-18 | 0.365 | 178,802,976 | -1,399,000 | 4.09% | 65,263,086 |
| 2022-11-21 | 2022-11-17 | 0.390 | 180,201,976 | -1,361,000 | 4.13% | 70,278,771 |
| 2022-11-18 | 2022-11-16 | 0.430 | 181,562,976 | -264,000 | 4.16% | 78,072,080 |
| 2022-11-17 | 2022-11-15 | 0.385 | 181,826,976 | -1,398,000 | 4.16% | 70,003,386 |
| 2022-11-16 | 2022-11-14 | 0.370 | 183,224,976 | +12,258,888 | 4.19% | 67,793,241 |
| 2022-11-15 | 2022-11-11 | 0.295 | 170,966,088 | -2,967,000 | 3.91% | 50,434,996 |
| 2022-11-14 | 2022-11-10 | 0.260 | 173,933,088 | -150,000 | 3.98% | 45,222,603 |
| 2022-11-11 | 2022-11-09 | 0.265 | 174,083,088 | -668,000 | 3.99% | 46,132,018 |
| 2022-11-10 | 2022-11-08 | 0.245 | 174,751,088 | -1,085,000 | 4.00% | 42,814,017 |
| 2022-11-09 | 2022-11-07 | 0.249 | 175,836,088 | -1,537,000 | 4.03% | 43,783,186 |
| 2022-11-08 | 2022-11-04 | 0.230 | 177,373,088 | -1,275,825 | 4.06% | 40,795,810 |
| 2022-11-07 | 2022-11-03 | 0.217 | 178,648,913 | -1,331,687 | 4.09% | 38,766,814 |
| 2022-11-04 | 2022-11-02 | 0.219 | 179,980,600 | -788,000 | 4.12% | 39,415,751 |
| 2022-11-03 | 2022-11-01 | 0.211 | 180,768,600 | -1,399,300 | 4.14% | 38,142,175 |
| 2022-11-02 | 2022-10-31 | 0.209 | 182,167,900 | -14,687 | 4.17% | 38,073,091 |
| 2022-11-01 | 2022-10-28 | 0.217 | 182,182,587 | -356,000 | 4.17% | 39,533,621 |
| 2022-10-31 | 2022-10-27 | 0.227 | 182,538,587 | -498,000 | 4.18% | 41,436,259 |
| 2022-10-28 | 2022-10-26 | 0.229 | 183,036,587 | -150,000 | 4.19% | 41,915,378 |
| 2022-10-27 | 2022-10-25 | 0.227 | 183,186,587 | -869,000 | 4.19% | 41,583,355 |
| 2022-10-26 | 2022-10-24 | 0.230 | 184,055,587 | -955,000 | 4.21% | 42,332,785 |
| 2022-10-25 | 2022-10-21 | 0.245 | 185,010,587 | -974,000 | 4.24% | 45,327,594 |
| 2022-10-24 | 2022-10-20 | 0.245 | 185,984,587 | -1,043,800 | 4.26% | 45,566,224 |
| 2022-10-21 | 2022-10-19 | 0.245 | 187,028,387 | -924,000 | 4.28% | 45,821,955 |
| 2022-10-20 | 2022-10-18 | 0.255 | 187,952,387 | -102,223,000 | 4.30% | 47,927,859 |
| 2022-10-18 | 2022-10-14 | 0.247 | 290,175,387 | -64,000 | 6.64% | 71,673,321 |
| 2022-10-14 | 2022-10-12 | 0.247 | 290,239,387 | -157,000 | 6.65% | 71,689,129 |
| 2022-10-13 | 2022-10-11 | 0.241 | 290,396,387 | +57,000 | 6.65% | 69,985,529 |
| 2022-10-12 | 2022-10-10 | 0.240 | 290,339,387 | +680,000 | 6.65% | 69,681,453 |
| 2022-10-11 | 2022-10-07 | 0.235 | 289,659,387 | -80,000 | 6.63% | 68,069,956 |
| 2022-10-10 | 2022-10-06 | 0.250 | 289,739,387 | -18,000 | 6.63% | 72,434,847 |
| 2022-10-07 | 2022-10-05 | 0.265 | 289,757,387 | -150,000 | 6.63% | 76,785,708 |
| 2022-10-06 | 2022-10-03 | 0.260 | 289,907,387 | +222,000 | 6.64% | 75,375,921 |
| 2022-10-05 | 2022-09-30 | 0.250 | 289,685,387 | -10,000 | 6.63% | 72,421,347 |
| 2022-10-03 | 2022-09-29 | 0.241 | 289,695,387 | -250,000 | 6.63% | 69,816,588 |
| 2022-09-30 | 2022-09-28 | 0.265 | 289,945,387 | +29,000 | 6.64% | 76,835,528 |
| 2022-09-29 | 2022-09-27 | 0.275 | 289,916,387 | -15,000 | 6.64% | 79,727,006 |
| 2022-09-28 | 2022-09-26 | 0.280 | 289,931,387 | -36,130 | 6.64% | 81,180,788 |
| 2022-09-27 | 2022-09-23 | 0.285 | 289,967,517 | -748,000 | 6.64% | 82,640,742 |
| 2022-09-26 | 2022-09-22 | 0.305 | 290,715,517 | -55,000 | 6.66% | 88,668,233 |
| 2022-09-23 | 2022-09-21 | 0.305 | 290,770,517 | -273,000 | 6.66% | 88,685,008 |
| 2022-09-22 | 2022-09-20 | 0.315 | 291,043,517 | +20,000 | 6.66% | 91,678,708 |
| 2022-09-21 | 2022-09-19 | 0.315 | 291,023,517 | -72,000 | 6.66% | 91,672,408 |
| 2022-09-20 | 2022-09-16 | 0.330 | 291,095,517 | -2,366,000 | 6.66% | 96,061,521 |
| 2022-09-19 | 2022-09-15 | 0.350 | 293,461,517 | +160,000 | 6.72% | 102,711,531 |
| 2022-09-16 | 2022-09-14 | 0.340 | 293,301,517 | -30,000 | 6.72% | 99,722,516 |
| 2022-09-15 | 2022-09-13 | 0.340 | 293,331,517 | -100,000 | 6.72% | 99,732,716 |
| 2022-09-14 | 2022-09-09 | 0.350 | 293,431,517 | -10,733,000 | 6.72% | 102,701,031 |
| 2022-09-13 | 2022-09-08 | 0.335 | 304,164,517 | -491,000 | 6.96% | 101,895,113 |
| 2022-09-09 | 2022-09-07 | 0.345 | 304,655,517 | -10,000 | 6.98% | 105,106,153 |
| 2022-09-08 | 2022-09-06 | 0.340 | 304,665,517 | +35,000 | 6.98% | 103,586,276 |
| 2022-09-07 | 2022-09-05 | 0.335 | 304,630,517 | +200,000 | 6.97% | 102,051,223 |
| 2022-09-06 | 2022-09-02 | 0.350 | 304,430,517 | +31,000 | 6.97% | 106,550,681 |
| 2022-09-05 | 2022-09-01 | 0.355 | 304,399,517 | -2,000 | 6.97% | 108,061,829 |
| 2022-09-02 | 2022-08-31 | 0.365 | 304,401,517 | -170,000 | 6.97% | 111,106,554 |
| 2022-09-01 | 2022-08-30 | 0.370 | 304,571,517 | +139,000 | 6.97% | 112,691,461 |
| 2022-08-31 | 2022-08-29 | 0.390 | 304,432,517 | -40,000 | 6.97% | 118,728,682 |
| 2022-08-30 | 2022-08-26 | 0.365 | 304,472,517 | +29,115 | 6.97% | 111,132,469 |
| 2022-08-29 | 2022-08-25 | 0.370 | 304,443,402 | +958,885 | 6.97% | 112,644,059 |
| 2022-08-26 | 2022-08-24 | 0.365 | 303,484,517 | -40,000 | 6.95% | 110,771,849 |
| 2022-08-25 | 2022-08-23 | 0.390 | 303,524,517 | -45,000 | 6.95% | 118,374,562 |
| 2022-08-24 | 2022-08-22 | 0.400 | 303,569,517 | +724,470 | 6.95% | 121,427,807 |
| 2022-08-23 | 2022-08-19 | 0.395 | 302,845,047 | +40,000 | 6.93% | 119,623,794 |
| 2022-08-22 | 2022-08-18 | 0.395 | 302,805,047 | +59,000 | 6.93% | 119,607,994 |
| 2022-08-19 | 2022-08-17 | 0.405 | 302,746,047 | -57,000 | 6.93% | 122,612,149 |
| 2022-08-18 | 2022-08-16 | 0.410 | 302,803,047 | +55,000 | 6.93% | 124,149,249 |
| 2022-08-17 | 2022-08-15 | 0.415 | 302,748,047 | +239,000 | 6.93% | 125,640,440 |
| 2022-08-16 | 2022-08-12 | 0.415 | 302,509,047 | +185,981 | 6.93% | 125,541,255 |
| 2022-08-15 | 2022-08-11 | 0.405 | 302,323,066 | +957,000 | 6.92% | 122,440,842 |
| 2022-08-12 | 2022-08-10 | 0.405 | 301,366,066 | -514,000 | 6.90% | 122,053,257 |
| 2022-08-10 | 2022-08-08 | 0.420 | 301,880,066 | +2,763,000 | 6.91% | 126,789,628 |
| 2022-08-09 | 2022-08-05 | 0.420 | 299,117,066 | +1,000,000 | 6.85% | 125,629,168 |
| 2022-08-08 | 2022-08-04 | 0.405 | 298,117,066 | +996,000 | 6.83% | 120,737,412 |
| 2022-08-05 | 2022-08-03 | 0.410 | 297,121,066 | +2,340,000 | 6.80% | 121,819,637 |
| 2022-08-04 | 2022-08-02 | 0.420 | 294,781,066 | +1,287,000 | 6.75% | 123,808,048 |
| 2022-08-03 | 2022-08-01 | 0.435 | 293,494,066 | +340,000 | 6.72% | 127,669,919 |
| 2022-08-02 | 2022-07-29 | 0.455 | 293,154,066 | +2,234,000 | 6.71% | 133,385,100 |
| 2022-08-01 | 2022-07-28 | 0.480 | 290,920,066 | +777,000 | 6.66% | 139,641,632 |
| 2022-07-29 | 2022-07-27 | 0.485 | 290,143,066 | -498,000 | 6.64% | 140,719,387 |
| 2022-07-28 | 2022-07-26 | 0.495 | 290,641,066 | +1,420,000 | 6.65% | 143,867,328 |
| 2022-07-27 | 2022-07-25 | 0.480 | 289,221,066 | +54,000 | 6.62% | 138,826,112 |
| 2022-07-26 | 2022-07-22 | 0.475 | 289,167,066 | +43,000 | 6.62% | 137,354,356 |
| 2022-07-25 | 2022-07-21 | 0.485 | 289,124,066 | +4,822,990 | 6.62% | 140,225,172 |
| 2022-07-22 | 2022-07-20 | 0.475 | 284,301,076 | +1,199,000 | 6.51% | 135,043,011 |
| 2022-07-21 | 2022-07-19 | 0.475 | 283,102,076 | +1,931,000 | 6.48% | 134,473,486 |
| 2022-07-20 | 2022-07-18 | 0.480 | 281,171,076 | +95,000 | 6.44% | 134,962,116 |
| 2022-07-19 | 2022-07-15 | 0.470 | 281,076,076 | +1,536,000 | 6.44% | 132,105,756 |
| 2022-07-18 | 2022-07-14 | 0.530 | 279,540,076 | +427,000 | 6.40% | 148,156,240 |
| 2022-07-15 | 2022-07-13 | 0.530 | 279,113,076 | -1,399,000 | 6.39% | 147,929,930 |
| 2022-07-14 | 2022-07-12 | 0.530 | 280,512,076 | +2,896,000 | 6.42% | 148,671,400 |
| 2022-07-13 | 2022-07-11 | 0.550 | 277,616,076 | -4,387,900 | 6.36% | 152,688,842 |
| 2022-07-12 | 2022-07-08 | 0.560 | 282,003,976 | +1,526,000 | 6.46% | 157,922,227 |
| 2022-07-11 | 2022-07-07 | 0.560 | 280,477,976 | +1,012,687 | 6.42% | 157,067,667 |
| 2022-07-08 | 2022-07-06 | 0.560 | 279,465,289 | +7,848,999 | 6.40% | 156,500,562 |
| 2022-07-07 | 2022-07-05 | 0.580 | 271,616,290 | +1,808,001 | 6.22% | 157,537,448 |
| 2022-07-06 | 2022-07-04 | 0.580 | 269,808,289 | +2,526,687 | 6.18% | 156,488,808 |
| 2022-07-05 | 2022-06-30 | 0.580 | 267,281,602 | +1,135,000 | 6.12% | 155,023,329 |
| 2022-07-04 | 2022-06-29 | 0.600 | 266,146,602 | +9,224,000 | 6.09% | 159,687,961 |
| 2022-06-30 | 2022-06-28 | 0.580 | 256,922,602 | +211,000 | 5.88% | 149,015,109 |
| 2022-06-29 | 2022-06-27 | 0.600 | 256,711,602 | +676,000 | 5.88% | 154,026,961 |
| 2022-06-28 | 2022-06-24 | 0.620 | 256,035,602 | +593,000 | 5.86% | 158,742,073 |
| 2022-06-27 | 2022-06-23 | 0.650 | 255,442,602 | +2,416,000 | 5.85% | 166,037,691 |
| 2022-06-24 | 2022-06-22 | 0.620 | 253,026,602 | +3,990,800 | 5.79% | 156,876,493 |
| 2022-06-23 | 2022-06-21 | 0.610 | 249,035,802 | -162,000 | 5.70% | 151,911,839 |
| 2022-06-22 | 2022-06-20 | 0.620 | 249,197,802 | +15,169,771 | 5.71% | 154,502,637 |
| 2022-06-21 | 2022-06-17 | 0.540 | 234,028,031 | +2,113,980 | 5.36% | 126,375,137 |
| 2022-06-20 | 2022-06-16 | 0.530 | 231,914,051 | +149,000 | 5.31% | 122,914,447 |
| 2022-06-17 | 2022-06-15 | 0.560 | 231,765,051 | +29,000 | 5.31% | 129,788,429 |
| 2022-06-16 | 2022-06-14 | 0.560 | 231,736,051 | -175,000 | 5.31% | 129,772,189 |
| 2022-06-15 | 2022-06-13 | 0.560 | 231,911,051 | -113,000 | 5.31% | 129,870,189 |
| 2022-06-14 | 2022-06-10 | 0.590 | 232,024,051 | +2,981,000 | 5.31% | 136,894,190 |
| 2022-06-13 | 2022-06-09 | 0.580 | 229,043,051 | +3,667,000 | 5.24% | 132,844,970 |
| 2022-06-10 | 2022-06-08 | 0.570 | 225,376,051 | +1,156,000 | 5.16% | 128,464,349 |
| 2022-06-09 | 2022-06-07 | 0.570 | 224,220,051 | +3,029,000 | 5.13% | 127,805,429 |
| 2022-06-08 | 2022-06-06 | 0.570 | 221,191,051 | +311,600 | 5.06% | 126,078,899 |
| 2022-06-07 | 2022-06-02 | 0.580 | 220,879,451 | -96,000 | 5.06% | 128,110,082 |
| 2022-06-06 | 2022-06-01 | 0.580 | 220,975,451 | -308,000 | 5.06% | 128,165,762 |
| 2022-06-02 | 2022-05-31 | 0.570 | 221,283,451 | +1,036,000 | 5.07% | 126,131,567 |
| 2022-06-01 | 2022-05-30 | 0.550 | 220,247,451 | -8,000 | 5.04% | 121,136,098 |
| 2022-05-31 | 2022-05-27 | 0.560 | 220,255,451 | +212,000 | 5.04% | 123,343,053 |
| 2022-05-30 | 2022-05-26 | 0.570 | 220,043,451 | -194,000 | 5.04% | 125,424,767 |
| 2022-05-27 | 2022-05-25 | 0.580 | 220,237,451 | +2,434,365 | 5.04% | 127,737,722 |
| 2022-05-26 | 2022-05-24 | 0.580 | 217,803,086 | -2,043,000 | 4.99% | 126,325,790 |
| 2022-05-25 | 2022-05-23 | 0.620 | 219,846,086 | +57,000 | 5.03% | 136,304,573 |
| 2022-05-24 | 2022-05-20 | 0.610 | 219,789,086 | +473,000 | 5.03% | 134,071,342 |
| 2022-05-23 | 2022-05-19 | 0.620 | 219,316,086 | -4,741,470 | 5.02% | 135,975,973 |
| 2022-05-20 | 2022-05-18 | 0.610 | 224,057,556 | -3,824,000 | 5.13% | 136,675,109 |
| 2022-05-19 | 2022-05-17 | 0.600 | 227,881,556 | -17,000 | 5.22% | 136,728,934 |
| 2022-05-18 | 2022-05-16 | 0.590 | 227,898,556 | +143,000 | 5.22% | 134,460,148 |
| 2022-05-17 | 2022-05-13 | 0.580 | 227,755,556 | -127,981 | 5.21% | 132,098,222 |
| 2022-05-16 | 2022-05-12 | 0.570 | 227,883,537 | -3,172,422 | 5.22% | 129,893,616 |
| 2022-05-13 | 2022-05-11 | 0.570 | 231,055,959 | -424,000 | 5.29% | 131,701,897 |
| 2022-05-12 | 2022-05-10 | 0.570 | 231,479,959 | -2,055,360 | 5.30% | 131,943,577 |
| 2022-05-11 | 2022-05-06 | 0.560 | 233,535,319 | +1,329,000 | 5.35% | 130,779,779 |
| 2022-05-10 | 2022-05-05 | 0.590 | 232,206,319 | +463,320 | 5.32% | 137,001,728 |
| 2022-05-06 | 2022-05-04 | 0.570 | 231,742,999 | -3,246,349 | 5.31% | 132,093,509 |
| 2022-05-05 | 2022-05-03 | 0.630 | 234,989,348 | -27,014 | 5.38% | 148,043,289 |
| 2022-05-04 | 2022-04-29 | 0.610 | 235,016,362 | -5,506,000 | 5.38% | 143,359,981 |
| 2022-05-03 | 2022-04-28 | 0.620 | 240,522,362 | +2,722,000 | 5.51% | 149,123,864 |
| 2022-04-29 | 2022-04-27 | 0.610 | 237,800,362 | +1,096,000 | 5.44% | 145,058,221 |
| 2022-04-28 | 2022-04-26 | 0.600 | 236,704,362 | +2,186,650 | 5.42% | 142,022,617 |
| 2022-04-27 | 2022-04-25 | 0.600 | 234,517,712 | -3,376,000 | 5.37% | 140,710,627 |
| 2022-04-26 | 2022-04-22 | 0.650 | 237,893,712 | +6,369,350 | 5.45% | 154,630,913 |
| 2022-04-25 | 2022-04-21 | 0.650 | 231,524,362 | -1,589,000 | 5.30% | 150,490,835 |
| 2022-04-22 | 2022-04-20 | 0.660 | 233,113,362 | -3,378,700 | 5.34% | 153,854,819 |
| 2022-04-21 | 2022-04-19 | 0.700 | 236,492,062 | -2,868,000 | 5.41% | 165,544,443 |
| 2022-04-20 | 2022-04-14 | 0.700 | 239,360,062 | -277,000 | 5.48% | 167,552,043 |
| 2022-04-19 | 2022-04-13 | 0.690 | 239,637,062 | +188,000 | 5.49% | 165,349,573 |
| 2022-04-14 | 2022-04-12 | 0.670 | 239,449,062 | -3,481,800 | 5.48% | 160,430,872 |
| 2022-04-13 | 2022-04-11 | 0.700 | 242,930,862 | -5,278,000 | 5.56% | 170,051,603 |
| 2022-04-12 | 2022-04-08 | 0.800 | 248,208,862 | -3,141,000 | 5.68% | 198,567,090 |
| 2022-04-11 | 2022-04-07 | 0.770 | 251,349,862 | -1,721,000 | 5.75% | 193,539,394 |
| 2022-04-08 | 2022-04-06 | 0.760 | 253,070,862 | +1,338,000 | 5.79% | 192,333,855 |
| 2022-04-07 | 2022-04-04 | 0.720 | 251,732,862 | -1,367,000 | 5.76% | 181,247,661 |
| 2022-04-06 | 2022-04-01 | 0.650 | 253,099,862 | +494,000 | 5.79% | 164,514,910 |
| 2022-04-04 | 2022-03-31 | 0.610 | 252,605,862 | -944,000 | 5.78% | 154,089,576 |
| 2022-04-01 | 2022-03-30 | 0.630 | 253,549,862 | -1,585,870 | 5.81% | 159,736,413 |
| 2022-03-31 | 2022-03-29 | 0.560 | 255,135,732 | -230,000 | 5.84% | 142,876,010 |
| 2022-03-30 | 2022-03-28 | 0.580 | 255,365,732 | +2,099,000 | 5.85% | 148,112,125 |
| 2022-03-29 | 2022-03-25 | 0.590 | 253,266,732 | +4,077,000 | 5.80% | 149,427,372 |
| 2022-03-28 | 2022-03-24 | 0.610 | 249,189,732 | +1,480,000 | 5.71% | 152,005,737 |
| 2022-03-25 | 2022-03-23 | 0.660 | 247,709,732 | +2,907,000 | 5.67% | 163,488,423 |
| 2022-03-24 | 2022-03-22 | 0.650 | 244,802,732 | -155,000 | 5.60% | 159,121,776 |
| 2022-03-23 | 2022-03-21 | 0.610 | 244,957,732 | +3,084,000 | 5.61% | 149,424,217 |
| 2022-03-22 | 2022-03-18 | 0.640 | 241,873,732 | -3,447,090 | 5.54% | 154,799,188 |
| 2022-03-21 | 2022-03-17 | 0.620 | 245,320,822 | +5,980 | 5.62% | 152,098,910 |
| 2022-03-18 | 2022-03-16 | 0.490 | 245,314,842 | +1,335,000 | 5.62% | 120,204,273 |
| 2022-03-17 | 2022-03-15 | 0.440 | 243,979,842 | -291,000 | 5.59% | 107,351,130 |
| 2022-03-16 | 2022-03-14 | 0.520 | 244,270,842 | -3,287,000 | 5.59% | 127,020,838 |
| 2022-03-15 | 2022-03-11 | 0.580 | 247,557,842 | -315,000 | 5.67% | 143,583,548 |
| 2022-03-14 | 2022-03-10 | 0.580 | 247,872,842 | +6,853,020 | 5.68% | 143,766,248 |
| 2022-03-11 | 2022-03-09 | 0.570 | 241,019,822 | -1,304,000 | 5.52% | 137,381,299 |
| 2022-03-10 | 2022-03-08 | 0.570 | 242,323,822 | +44,000 | 5.55% | 138,124,579 |
| 2022-03-09 | 2022-03-07 | 0.600 | 242,279,822 | +8,170,984 | 5.55% | 145,367,893 |
| 2022-03-08 | 2022-03-04 | 0.630 | 234,108,838 | +408,000 | 5.36% | 147,488,568 |
| 2022-03-07 | 2022-03-03 | 0.650 | 233,700,838 | +13,006,000 | 5.35% | 151,905,545 |
| 2022-03-04 | 2022-03-02 | 0.630 | 220,694,838 | -311,000 | 5.05% | 139,037,748 |
| 2022-03-03 | 2022-03-01 | 0.670 | 221,005,838 | +599,000 | 5.06% | 148,073,911 |
| 2022-03-02 | 2022-02-28 | 0.670 | 220,406,838 | -9,012,000 | 5.05% | 147,672,581 |
| 2022-03-01 | 2022-02-25 | 0.710 | 229,418,838 | -632,000 | 5.25% | 162,887,375 |
| 2022-02-28 | 2022-02-24 | 0.700 | 230,050,838 | +6,820,000 | 5.27% | 161,035,587 |
| 2022-02-25 | 2022-02-23 | 0.790 | 223,230,838 | +5,031,000 | 5.11% | 176,352,362 |
| 2022-02-24 | 2022-02-22 | 0.730 | 218,199,838 | -162,000 | 5.00% | 159,285,882 |
| 2022-02-23 | 2022-02-21 | 0.750 | 218,361,838 | -2,750,910 | 5.00% | 163,771,378 |
| 2022-02-22 | 2022-02-18 | 0.870 | 221,112,748 | +8,336,126 | 5.06% | 192,368,091 |
| 2022-02-21 | 2022-02-17 | 0.870 | 212,776,622 | +5,989,000 | 4.87% | 185,115,661 |
| 2022-02-18 | 2022-02-16 | 0.900 | 206,787,622 | -7,654,000 | 4.73% | 186,108,860 |
| 2022-02-17 | 2022-02-15 | 0.880 | 214,441,622 | -66,801,000 | 4.91% | 188,708,627 |
| 2022-02-16 | 2022-02-14 | 1.040 | 281,242,622 | -16,658,986 | 6.44% | 292,492,327 |
| 2022-02-15 | 2022-02-11 | 1.230 | 297,901,608 | +16,751,000 | 6.82% | 366,418,978 |
| 2022-02-14 | 2022-02-10 | 3.660 | 281,150,608 | -274,000 | 6.44% | 1,029,011,225 |
| 2022-02-11 | 2022-02-09 | 3.600 | 281,424,608 | +396,148 | 6.44% | 1,013,128,589 |
| 2022-02-10 | 2022-02-08 | 3.620 | 281,028,460 | -328,690 | 6.43% | 1,017,323,025 |
| 2022-02-09 | 2022-02-07 | 3.670 | 281,357,150 | +154,276 | 6.44% | 1,032,580,740 |
| 2022-02-08 | 2022-02-04 | 3.780 | 281,202,874 | -7,042,730 | 6.44% | 1,062,946,864 |
| 2022-02-07 | 2022-01-31 | 3.700 | 288,245,604 | -3,290,368 | 6.60% | 1,066,508,735 |
| 2022-02-04 | 2022-01-27 | 3.670 | 291,535,972 | -4,246,000 | 6.67% | 1,069,937,017 |
| 2022-01-28 | 2022-01-26 | 3.700 | 295,781,972 | +15,004,011 | 6.77% | 1,094,393,296 |
| 2022-01-27 | 2022-01-25 | 3.680 | 280,777,961 | +2,799,072 | 6.43% | 1,033,262,896 |
| 2022-01-26 | 2022-01-24 | 3.790 | 277,978,889 | -26,000 | 6.36% | 1,053,539,989 |
| 2022-01-25 | 2022-01-21 | 3.810 | 278,004,889 | -7,901,480 | 6.36% | 1,059,198,627 |
| 2022-01-24 | 2022-01-20 | 3.740 | 285,906,369 | +96,030,064 | 6.55% | 1,069,289,820 |
| 2022-01-21 | 2022-01-19 | 3.700 | 189,876,305 | +6,731,900 | 4.35% | 702,542,328 |
| 2022-01-20 | 2022-01-18 | 3.690 | 183,144,405 | +429,520 | 4.19% | 675,802,854 |
| 2022-01-19 | 2022-01-17 | 3.840 | 182,714,885 | -2,997,936 | 4.18% | 701,625,158 |
| 2022-01-18 | 2022-01-14 | 3.920 | 185,712,821 | -905,064 | 4.25% | 727,994,258 |
| 2022-01-17 | 2022-01-13 | 3.800 | 186,617,885 | +262,471 | 4.27% | 709,147,963 |
| 2022-01-14 | 2022-01-12 | 3.970 | 186,355,414 | +332,924 | 4.27% | 739,830,994 |
| 2022-01-13 | 2022-01-11 | 3.950 | 186,022,490 | +1,253,000 | 4.26% | 734,788,836 |
| 2022-01-12 | 2022-01-10 | 3.960 | 184,769,490 | -1,000 | 4.23% | 731,687,180 |
| 2022-01-11 | 2022-01-07 | 3.920 | 184,770,490 | +1,032,924 | 4.23% | 724,300,321 |
| 2022-01-10 | 2022-01-06 | 3.790 | 183,737,566 | +3,614,487 | 4.21% | 696,365,375 |
| 2022-01-07 | 2022-01-05 | 3.710 | 180,123,079 | +3,033,986 | 4.12% | 668,256,623 |
| 2022-01-06 | 2022-01-04 | 3.870 | 177,089,093 | +7,887,460 | 4.05% | 685,334,790 |
| 2022-01-05 | 2022-01-03 | 3.690 | 169,201,633 | -4,712,100 | 3.87% | 624,354,026 |
| 2022-01-04 | 2021-12-31 | 3.710 | 173,913,733 | -12,374,537 | 3.98% | 645,219,949 |
| 2022-01-03 | 2021-12-29 | 3.680 | 186,288,270 | +23,288 | 4.27% | 685,540,834 |
| 2021-12-29 | 2021-12-24 | 3.680 | 186,264,982 | -312,251 | 4.26% | 685,455,134 |
| 2021-12-28 | 2021-12-22 | 3.700 | 186,577,233 | -2,920,373 | 4.27% | 690,335,762 |
| 2021-12-23 | 2021-12-21 | 3.740 | 189,497,606 | +3,118,522 | 4.34% | 708,721,046 |
| 2021-12-22 | 2021-12-20 | 3.700 | 186,379,084 | +1,980,583 | 4.27% | 689,602,611 |
| 2021-12-21 | 2021-12-17 | 3.800 | 184,398,501 | +8,266,486 | 4.22% | 700,714,304 |
| 2021-12-20 | 2021-12-16 | 3.880 | 176,132,015 | +1,532,417 | 4.03% | 683,392,218 |
| 2021-12-17 | 2021-12-15 | 3.770 | 174,599,598 | +951,403 | 4.00% | 658,240,484 |
| 2021-12-16 | 2021-12-14 | 3.680 | 173,648,195 | -632,000 | 3.98% | 639,025,358 |
| 2021-12-15 | 2021-12-13 | 3.730 | 174,280,195 | -525,000 | 3.99% | 650,065,127 |
| 2021-12-14 | 2021-12-10 | 3.890 | 174,805,195 | -420,000 | 4.00% | 679,992,209 |
| 2021-12-13 | 2021-12-09 | 3.930 | 175,225,195 | +1,582,700 | 4.01% | 688,635,016 |
| 2021-12-10 | 2021-12-08 | 3.900 | 173,642,495 | -103,233,698 | 3.98% | 677,205,730 |
| 2021-12-09 | 2021-12-07 | 3.920 | 276,876,193 | -1,249 | 6.34% | 1,085,354,677 |
| 2021-12-08 | 2021-12-06 | 3.920 | 276,877,442 | -10,164,050 | 6.34% | 1,085,359,573 |
| 2021-12-07 | 2021-12-03 | 3.930 | 287,041,492 | +9,327,443 | 6.57% | 1,128,073,064 |
| 2021-12-06 | 2021-12-02 | 4.000 | 277,714,049 | +4,833,969 | 6.36% | 1,110,856,196 |
| 2021-12-03 | 2021-12-01 | 4.150 | 272,880,080 | +824,753 | 6.25% | 1,132,452,332 |
| 2021-12-02 | 2021-11-30 | 4.400 | 272,055,327 | -35,336,148 | 6.23% | 1,197,043,439 |
| 2021-12-01 | 2021-11-29 | 4.450 | 307,391,475 | +1,220,714 | 7.04% | 1,367,892,064 |
| 2021-11-30 | 2021-11-26 | 4.460 | 306,170,761 | -28,000 | 7.01% | 1,365,521,594 |
| 2021-11-29 | 2021-11-25 | 4.510 | 306,198,761 | +659,224 | 7.01% | 1,380,956,412 |
| 2021-11-26 | 2021-11-24 | 4.560 | 305,539,537 | -324,474 | 7.00% | 1,393,260,289 |
| 2021-11-25 | 2021-11-23 | 4.590 | 305,864,011 | +1,296,000 | 7.00% | 1,403,915,810 |
| 2021-11-24 | 2021-11-22 | 4.440 | 304,568,011 | -4,086,000 | 6.97% | 1,352,281,969 |
| 2021-11-23 | 2021-11-19 | 4.450 | 308,654,011 | +2,082,029 | 7.07% | 1,373,510,349 |
| 2021-11-22 | 2021-11-18 | 4.220 | 306,571,982 | -3,910,459 | 7.02% | 1,293,733,764 |
| 2021-11-19 | 2021-11-17 | 4.070 | 310,482,441 | -48,767,650 | 7.11% | 1,263,663,535 |
| 2021-11-18 | 2021-11-16 | 3.970 | 359,250,091 | -590,346 | 8.23% | 1,426,222,861 |
| 2021-11-17 | 2021-11-15 | 3.920 | 359,840,437 | +1,533,406 | 8.24% | 1,410,574,513 |
| 2021-11-16 | 2021-11-12 | 4.020 | 358,307,031 | +10,322,343 | 8.20% | 1,440,394,265 |
| 2021-11-15 | 2021-11-11 | 3.990 | 347,984,688 | -1,704,859 | 7.97% | 1,388,458,905 |
| 2021-11-12 | 2021-11-10 | 3.770 | 349,689,547 | +294,713 | 8.01% | 1,318,329,592 |
| 2021-11-11 | 2021-11-09 | 3.570 | 349,394,834 | -1,220,169 | 8.00% | 1,247,339,557 |
| 2021-11-10 | 2021-11-08 | 3.680 | 350,615,003 | +825,981 | 8.03% | 1,290,263,211 |
| 2021-11-09 | 2021-11-05 | 3.570 | 349,789,022 | +23,398,554 | 8.01% | 1,248,746,809 |
| 2021-11-08 | 2021-11-04 | 3.620 | 326,390,468 | -2,284,833 | 7.47% | 1,181,533,494 |
| 2021-11-05 | 2021-11-03 | 3.780 | 328,675,301 | +506,652 | 7.53% | 1,242,392,638 |
| 2021-11-04 | 2021-11-02 | 3.650 | 328,168,649 | -1,507,650 | 7.51% | 1,197,815,569 |
| 2021-11-03 | 2021-11-01 | 3.730 | 329,676,299 | +6,000 | 7.55% | 1,229,692,595 |
| 2021-11-02 | 2021-10-29 | 3.700 | 329,670,299 | -12,638,723 | 7.55% | 1,219,780,106 |
| 2021-11-01 | 2021-10-28 | 3.680 | 342,309,022 | +524,494 | 7.84% | 1,259,697,201 |
| 2021-10-29 | 2021-10-27 | 3.770 | 341,784,528 | -9,562,632 | 7.83% | 1,288,527,671 |
| 2021-10-28 | 2021-10-26 | 3.760 | 351,347,160 | +3,621,762 | 8.04% | 1,321,065,322 |
| 2021-10-27 | 2021-10-25 | 3.930 | 347,725,398 | +5,923,036 | 7.96% | 1,366,560,814 |
| 2021-10-26 | 2021-10-22 | 4.050 | 341,802,362 | +214,363 | 7.83% | 1,384,299,566 |
| 2021-10-25 | 2021-10-21 | 3.980 | 341,587,999 | +3,303,477 | 7.82% | 1,359,520,236 |
| 2021-10-22 | 2021-10-20 | 4.000 | 338,284,522 | -1,123,062 | 7.75% | 1,353,138,088 |
| 2021-10-21 | 2021-10-19 | 4.000 | 339,407,584 | -4,031,553 | 7.77% | 1,357,630,336 |
| 2021-10-20 | 2021-10-18 | 4.020 | 343,439,137 | -4,679,035 | 7.86% | 1,380,625,331 |
| 2021-10-19 | 2021-10-15 | 4.060 | 348,118,172 | +4,058,589 | 7.97% | 1,413,359,778 |
| 2021-10-18 | 2021-10-12 | 4.060 | 344,059,583 | +5,648,968 | 7.88% | 1,396,881,907 |
| 2021-10-15 | 2021-10-11 | 4.010 | 338,410,615 | -2,512,944 | 7.75% | 1,357,026,566 |
| 2021-10-12 | 2021-10-08 | 4.050 | 340,923,559 | +1,383,555 | 7.81% | 1,380,740,414 |
| 2021-10-11 | 2021-10-07 | 4.050 | 339,540,004 | -4,638,855 | 7.77% | 1,375,137,016 |
| 2021-10-08 | 2021-10-06 | 3.930 | 344,178,859 | +2,170,023 | 7.88% | 1,352,622,916 |
| 2021-10-07 | 2021-10-05 | 4.060 | 342,008,836 | -2,003,765 | 7.83% | 1,388,555,874 |
| 2021-10-06 | 2021-10-04 | 4.190 | 344,012,601 | -9,271,756 | 7.88% | 1,441,412,798 |
| 2021-10-05 | 2021-09-30 | 4.250 | 353,284,357 | -2,373,214 | 8.09% | 1,501,458,517 |
| 2021-10-04 | 2021-09-29 | 4.130 | 355,657,571 | -3,486,578 | 8.14% | 1,468,865,768 |
| 2021-09-30 | 2021-09-28 | 4.080 | 359,144,149 | -1,986,200 | 8.22% | 1,465,308,128 |
| 2021-09-29 | 2021-09-27 | 3.940 | 361,130,349 | +2,026,026 | 8.27% | 1,422,853,575 |
| 2021-09-28 | 2021-09-24 | 4.020 | 359,104,323 | +397,905 | 8.22% | 1,443,599,378 |
| 2021-09-27 | 2021-09-23 | 4.190 | 358,706,418 | -1,082,937 | 8.21% | 1,502,979,891 |
| 2021-09-24 | 2021-09-21 | 4.100 | 359,789,355 | +160,228 | 8.24% | 1,475,136,355 |
| 2021-09-23 | 2021-09-20 | 3.930 | 359,629,127 | -3,492,327 | 8.23% | 1,413,342,469 |
| 2021-09-21 | 2021-09-17 | 4.130 | 363,121,454 | -5,872,934 | 8.31% | 1,499,691,605 |
| 2021-09-20 | 2021-09-16 | 4.120 | 368,994,388 | -4,034,930 | 8.45% | 1,520,256,879 |
| 2021-09-17 | 2021-09-15 | 4.220 | 373,029,318 | +234,016 | 8.54% | 1,574,183,722 |
| 2021-09-16 | 2021-09-14 | 4.270 | 372,795,302 | -237,770 | 8.54% | 1,591,835,940 |
| 2021-09-15 | 2021-09-13 | 4.360 | 373,033,072 | -216,203 | 8.54% | 1,626,424,194 |
| 2021-09-14 | 2021-09-10 | 4.290 | 373,249,275 | +3,012,740 | 8.55% | 1,601,239,390 |
| 2021-09-13 | 2021-09-09 | 4.280 | 370,236,535 | +104,894 | 8.48% | 1,584,612,370 |
| 2021-09-10 | 2021-09-08 | 4.360 | 370,131,641 | -179,837 | 8.47% | 1,613,773,955 |
| 2021-09-09 | 2021-09-07 | 4.450 | 370,311,478 | -27,558 | 8.48% | 1,647,886,077 |
| 2021-09-08 | 2021-09-06 | 4.500 | 370,339,036 | +196,613 | 8.48% | 1,666,525,662 |
| 2021-09-07 | 2021-09-03 | 4.590 | 370,142,423 | -189,254 | 8.47% | 1,698,953,722 |
| 2021-09-06 | 2021-09-02 | 4.590 | 370,331,677 | -922,077 | 8.48% | 1,699,822,397 |
| 2021-09-03 | 2021-09-01 | 4.580 | 371,253,754 | +673,151 | 8.50% | 1,700,342,193 |
| 2021-09-02 | 2021-08-31 | 4.540 | 370,580,603 | -249,057 | 8.48% | 1,682,435,938 |
| 2021-09-01 | 2021-08-30 | 4.500 | 370,829,660 | -196,490 | 8.49% | 1,668,733,470 |
| 2021-08-31 | 2021-08-27 | 4.440 | 371,026,150 | -413,992 | 8.49% | 1,647,356,106 |
| 2021-08-30 | 2021-08-26 | 4.410 | 371,440,142 | -222,650 | 8.50% | 1,638,051,026 |
| 2021-08-27 | 2021-08-25 | 4.490 | 371,662,792 | +243,819 | 8.51% | 1,668,765,936 |
| 2021-08-26 | 2021-08-24 | 4.490 | 371,418,973 | -678,370 | 8.50% | 1,667,671,189 |
| 2021-08-25 | 2021-08-23 | 4.610 | 372,097,343 | -408,261 | 8.52% | 1,715,368,751 |
| 2021-08-24 | 2021-08-20 | 4.590 | 372,505,604 | +143,969 | 8.53% | 1,709,800,722 |
| 2021-08-23 | 2021-08-19 | 4.660 | 372,361,635 | -1,540,893 | 8.53% | 1,735,205,219 |
| 2021-08-20 | 2021-08-18 | 4.820 | 373,902,528 | +1,566,551 | 8.56% | 1,802,210,185 |
| 2021-08-19 | 2021-08-17 | 4.740 | 372,335,977 | +1,306,000 | 8.52% | 1,764,872,531 |
| 2021-08-18 | 2021-08-16 | 4.760 | 371,029,977 | -992,740 | 8.49% | 1,766,102,691 |
| 2021-08-17 | 2021-08-13 | 4.710 | 372,022,717 | +154,405 | 8.52% | 1,752,226,997 |
| 2021-08-16 | 2021-08-12 | 4.770 | 371,868,312 | +87,418 | 8.51% | 1,773,811,848 |
| 2021-08-13 | 2021-08-11 | 4.770 | 371,780,894 | +555,583 | 8.51% | 1,773,394,864 |
| 2021-08-12 | 2021-08-10 | 4.650 | 371,225,311 | +121,742 | 8.50% | 1,726,197,696 |
| 2021-08-11 | 2021-08-09 | 4.620 | 371,103,569 | +307,000 | 8.50% | 1,714,498,489 |
| 2021-08-10 | 2021-08-06 | 4.520 | 370,796,569 | +6,868,192 | 8.49% | 1,676,000,492 |
| 2021-08-09 | 2021-08-05 | 4.470 | 363,928,377 | +1,168,218 | 8.33% | 1,626,759,845 |
| 2021-08-06 | 2021-08-04 | 4.530 | 362,760,159 | +140,363 | 8.31% | 1,643,303,520 |
| 2021-08-05 | 2021-08-03 | 4.530 | 362,619,796 | +830,407 | 8.30% | 1,642,667,676 |
| 2021-08-04 | 2021-08-02 | 4.560 | 361,789,389 | +957,575 | 8.28% | 1,649,759,614 |
| 2021-08-03 | 2021-07-30 | 4.340 | 360,831,814 | +849,782 | 8.26% | 1,566,010,073 |
| 2021-08-02 | 2021-07-29 | 4.400 | 359,982,032 | +259,678 | 8.24% | 1,583,920,941 |
| 2021-07-30 | 2021-07-28 | 4.380 | 359,722,354 | -7,003,103 | 8.24% | 1,575,583,911 |
| 2021-07-29 | 2021-07-27 | 4.300 | 366,725,457 | -648,958 | 8.40% | 1,576,919,465 |
| 2021-07-28 | 2021-07-26 | 4.330 | 367,374,415 | +1,627,379 | 8.41% | 1,590,731,217 |
| 2021-07-27 | 2021-07-23 | 4.380 | 365,747,036 | -397,490 | 8.37% | 1,601,972,018 |
| 2021-07-26 | 2021-07-22 | 4.390 | 366,144,526 | +181,113 | 8.38% | 1,607,374,469 |
| 2021-07-23 | 2021-07-21 | 4.300 | 365,963,413 | -792,326 | 8.38% | 1,573,642,676 |
| 2021-07-22 | 2021-07-20 | 4.310 | 366,755,739 | -426,245 | 8.40% | 1,580,717,235 |
| 2021-07-21 | 2021-07-19 | 4.320 | 367,181,984 | -613,924 | 8.41% | 1,586,226,171 |
| 2021-07-20 | 2021-07-16 | 4.370 | 367,795,908 | +11,042,893 | 8.42% | 1,607,268,118 |
| 2021-07-19 | 2021-07-15 | 4.380 | 356,753,015 | +3,432,971 | 8.17% | 1,562,578,206 |
| 2021-07-16 | 2021-07-14 | 4.300 | 353,320,044 | -826,818 | 8.09% | 1,519,276,189 |
| 2021-07-15 | 2021-07-13 | 4.350 | 354,146,862 | +695,364 | 8.11% | 1,540,538,850 |
| 2021-07-14 | 2021-07-12 | 4.340 | 353,451,498 | -26,992 | 8.09% | 1,533,979,501 |
| 2021-07-13 | 2021-07-09 | 4.330 | 353,478,490 | -1,067,581 | 8.09% | 1,530,561,862 |
| 2021-07-12 | 2021-07-08 | 4.310 | 354,546,071 | -1,260,301 | 8.12% | 1,528,093,566 |
| 2021-07-09 | 2021-07-07 | 4.330 | 355,806,372 | +442,615 | 8.15% | 1,540,641,591 |
| 2021-07-08 | 2021-07-06 | 4.320 | 355,363,757 | -583,859 | 8.14% | 1,535,171,430 |
| 2021-07-07 | 2021-07-05 | 4.300 | 355,947,616 | -2,181,501 | 8.15% | 1,530,574,749 |
| 2021-07-06 | 2021-07-02 | 4.350 | 358,129,117 | -1,184,798 | 8.20% | 1,557,861,659 |
| 2021-07-05 | 2021-06-30 | 4.340 | 359,313,915 | +793,100 | 8.23% | 1,559,422,391 |
| 2021-07-02 | 2021-06-29 | 4.400 | 358,520,815 | -834,501 | 8.21% | 1,577,491,586 |
| 2021-06-30 | 2021-06-28 | 4.400 | 359,355,316 | -527,729 | 8.23% | 1,581,163,390 |
| 2021-06-29 | 2021-06-25 | 4.420 | 359,883,045 | -773,651 | 8.24% | 1,590,683,059 |
| 2021-06-28 | 2021-06-24 | 4.490 | 360,656,696 | +713,319 | 8.26% | 1,619,348,565 |
| 2021-06-25 | 2021-06-23 | 4.420 | 359,943,377 | -11,493 | 8.24% | 1,590,949,726 |
| 2021-06-24 | 2021-06-22 | 4.490 | 359,954,870 | +351,286 | 8.24% | 1,616,197,366 |
| 2021-06-23 | 2021-06-21 | 4.755 | 359,603,584 | -4,315,633 | 8.23% | 1,709,935,244 |
| 2021-06-22 | 2021-06-18 | 4.703 | 363,919,217 | +52,652,618 | 8.33% | 1,711,647,014 |
| 2021-06-21 | 2021-06-17 | 4.776 | 311,266,599 | -2,246,632 | 7.37% | 1,486,525,340 |
| 2021-06-18 | 2021-06-16 | 4.869 | 313,513,231 | -92,638 | 7.42% | 1,526,421,947 |
| 2021-06-17 | 2021-06-15 | 4.879 | 313,605,869 | +4,292,460 | 7.42% | 1,530,114,748 |
| 2021-06-16 | 2021-06-11 | 5.076 | 309,313,409 | +108,017 | 7.32% | 1,569,921,945 |
| 2021-06-15 | 2021-06-10 | 5.003 | 309,205,392 | +177,945 | 7.32% | 1,546,999,741 |
| 2021-06-11 | 2021-06-09 | 5.065 | 309,027,447 | +432,973 | 7.31% | 1,565,276,102 |
| 2021-06-10 | 2021-06-08 | 4.982 | 308,594,474 | -433,432 | 7.30% | 1,537,563,298 |
| 2021-06-09 | 2021-06-07 | 4.962 | 309,027,906 | +21,335 | 7.31% | 1,533,333,970 |
| 2021-06-08 | 2021-06-04 | 4.920 | 309,006,571 | +238,402 | 7.31% | 1,520,451,209 |
| 2021-06-07 | 2021-06-03 | 5.086 | 308,768,169 | +515,288 | 7.31% | 1,570,346,337 |
| 2021-06-04 | 2021-06-02 | 5.055 | 308,252,881 | +98,656 | 7.30% | 1,558,166,361 |
| 2021-06-03 | 2021-06-01 | 5.024 | 308,154,225 | +28,467 | 7.29% | 1,548,111,428 |
| 2021-06-02 | 2021-05-31 | 5.107 | 308,125,758 | -1,391,324 | 7.29% | 1,573,449,376 |
| 2021-06-01 | 2021-05-28 | 5.158 | 309,517,082 | +3,582,247 | 7.33% | 1,596,551,708 |
| 2021-05-31 | 2021-05-27 | 5.220 | 305,934,835 | -1,623,848 | 7.24% | 1,597,048,588 |
| 2021-05-28 | 2021-05-26 | 5.034 | 307,558,683 | -1,047,132 | 7.28% | 1,548,298,790 |
| 2021-05-27 | 2021-05-25 | 5.013 | 308,605,815 | -38,695 | 7.30% | 1,547,190,052 |
| 2021-05-26 | 2021-05-24 | 5.148 | 308,644,510 | -2,893 | 7.30% | 1,588,860,322 |
| 2021-05-25 | 2021-05-21 | 5.065 | 308,647,403 | -627,931 | 7.30% | 1,563,351,115 |
| 2021-05-24 | 2021-05-20 | 5.055 | 309,275,334 | -77,378 | 7.32% | 1,563,334,688 |
| 2021-05-21 | 2021-05-18 | 5.200 | 309,352,712 | -1,091,182 | 7.32% | 1,608,495,067 |
| 2021-05-20 | 2021-05-17 | 5.189 | 310,443,894 | -272,267 | 7.35% | 1,610,959,641 |
| 2021-05-18 | 2021-05-14 | 5.231 | 310,716,161 | +90,855 | 7.35% | 1,625,220,082 |
| 2021-05-17 | 2021-05-13 | 5.293 | 310,625,306 | -311,992 | 7.35% | 1,644,010,608 |
| 2021-05-14 | 2021-05-12 | 5.396 | 310,937,298 | -144,141 | 7.36% | 1,677,803,685 |
| 2021-05-13 | 2021-05-11 | 5.706 | 311,081,439 | +117,055 | 7.36% | 1,775,051,663 |
| 2021-05-12 | 2021-05-10 | 5.634 | 310,964,384 | +88,032 | 7.36% | 1,751,882,496 |
| 2021-05-11 | 2021-05-07 | 5.551 | 310,876,352 | -37,506 | 7.36% | 1,725,678,123 |
| 2021-05-10 | 2021-05-06 | 5.530 | 310,913,858 | -789,031 | 7.36% | 1,719,458,437 |
| 2021-05-07 | 2021-05-05 | 5.582 | 311,702,889 | -108,884 | 7.38% | 1,739,932,531 |
| 2021-05-06 | 2021-05-04 | 5.520 | 311,811,773 | +1,219 | 7.38% | 1,721,200,987 |
| 2021-05-05 | 2021-05-03 | 5.313 | 311,810,554 | +3,756,532 | 7.38% | 1,656,730,054 |
| 2021-05-04 | 2021-04-30 | 5.417 | 308,054,022 | -109,065 | 7.29% | 1,668,614,415 |
| 2021-05-03 | 2021-04-29 | 5.468 | 308,163,087 | +127,023 | 7.29% | 1,685,132,710 |
| 2021-04-30 | 2021-04-28 | 5.344 | 308,036,064 | +4,021,426 | 7.29% | 1,646,227,792 |
| 2021-04-29 | 2021-04-27 | 5.272 | 304,014,638 | +111,662 | 7.20% | 1,602,737,844 |
| 2021-04-28 | 2021-04-26 | 5.355 | 303,902,976 | +111,675 | 7.19% | 1,627,280,924 |
| 2021-04-27 | 2021-04-23 | 5.510 | 303,791,301 | -19,837,284 | 7.19% | 1,673,787,667 |
| 2021-04-26 | 2021-04-22 | 5.510 | 323,628,585 | -98,587 | 7.66% | 1,783,084,415 |
| 2021-04-23 | 2021-04-21 | 5.551 | 323,727,172 | -78,852 | 7.66% | 1,797,013,169 |
| 2021-04-22 | 2021-04-20 | 5.603 | 323,806,024 | +534,495 | 7.66% | 1,814,186,919 |
| 2021-04-21 | 2021-04-19 | 5.520 | 323,271,529 | +7,169 | 7.65% | 1,784,458,840 |
| 2021-04-20 | 2021-04-16 | 5.499 | 323,264,360 | -32,891 | 7.65% | 1,777,736,049 |
| 2021-04-19 | 2021-04-15 | 5.458 | 323,297,251 | +1,604,568 | 7.65% | 1,764,549,131 |
| 2021-04-16 | 2021-04-14 | 5.510 | 321,692,683 | +5,269 | 7.61% | 1,772,418,248 |
| 2021-04-15 | 2021-04-13 | 5.437 | 321,687,414 | +66,035 | 7.61% | 1,749,112,060 |
| 2021-04-14 | 2021-04-12 | 5.510 | 321,621,379 | -279,193 | 7.61% | 1,772,025,387 |
| 2021-04-13 | 2021-04-09 | 5.510 | 321,900,572 | -170,716 | 7.62% | 1,773,563,646 |
| 2021-04-12 | 2021-04-08 | 5.706 | 322,071,288 | +188,303 | 7.62% | 1,837,760,482 |
| 2021-04-09 | 2021-04-07 | 5.706 | 321,882,985 | +299,298 | 7.62% | 1,836,686,012 |
| 2021-04-08 | 2021-04-01 | 5.665 | 321,583,687 | +203,336 | 7.61% | 1,821,681,254 |
| 2021-04-07 | 2021-03-31 | 5.696 | 321,380,351 | +117,432 | 7.61% | 1,830,495,815 |
| 2021-04-01 | 2021-03-30 | 5.747 | 321,262,919 | -297,077 | 7.60% | 1,846,431,554 |
| 2021-03-31 | 2021-03-29 | 5.778 | 321,559,996 | +242,476 | 7.61% | 1,858,110,952 |
| 2021-03-30 | 2021-03-26 | 5.386 | 321,317,520 | +254,623 | 7.60% | 1,730,493,412 |
| 2021-03-29 | 2021-03-25 | 5.365 | 321,062,897 | -321,644 | 7.60% | 1,722,484,405 |
| 2021-03-26 | 2021-03-24 | 5.375 | 321,384,541 | +12,760 | 7.61% | 1,727,532,184 |
| 2021-03-25 | 2021-03-23 | 5.458 | 321,371,781 | +584,224 | 7.61% | 1,754,039,959 |
| 2021-03-24 | 2021-03-22 | 5.479 | 320,787,557 | +573,668 | 7.59% | 1,757,483,290 |
| 2021-03-23 | 2021-03-19 | 5.448 | 320,213,889 | +1,014,020 | 7.58% | 1,744,410,134 |
| 2021-03-22 | 2021-03-18 | 5.355 | 319,199,869 | -866,924 | 7.55% | 1,709,189,770 |
| 2021-03-19 | 2021-03-17 | 5.386 | 320,066,793 | +45,859 | 7.57% | 1,723,757,474 |
| 2021-03-18 | 2021-03-16 | 5.489 | 320,020,934 | +1,285,771 | 7.57% | 1,756,591,311 |
| 2021-03-17 | 2021-03-15 | 5.437 | 318,735,163 | +498,864 | 7.54% | 1,733,059,776 |
| 2021-03-16 | 2021-03-12 | 5.406 | 318,236,299 | -151,170 | 7.53% | 1,720,478,400 |
| 2021-03-15 | 2021-03-11 | 5.386 | 318,387,469 | +198,753 | 7.54% | 1,714,713,277 |
| 2021-03-12 | 2021-03-10 | 5.417 | 318,188,716 | -10,240 | 7.53% | 1,723,510,294 |
| 2021-03-11 | 2021-03-09 | 5.251 | 318,198,956 | -40,631 | 7.53% | 1,670,937,799 |
| 2021-03-10 | 2021-03-08 | 5.375 | 318,239,587 | +1,352,278 | 7.53% | 1,710,627,173 |
| 2021-03-09 | 2021-03-05 | 5.448 | 316,887,309 | +98,524 | 7.50% | 1,726,288,122 |
| 2021-03-08 | 2021-03-04 | 5.417 | 316,788,785 | +488,098 | 7.50% | 1,715,927,387 |
| 2021-03-05 | 2021-03-03 | 5.427 | 316,300,687 | +1,253,549 | 7.49% | 1,716,553,167 |
| 2021-03-04 | 2021-03-02 | 5.324 | 315,047,138 | -108,406 | 7.46% | 1,677,183,528 |
| 2021-03-03 | 2021-03-01 | 5.313 | 315,155,544 | +962,727 | 7.46% | 1,674,502,850 |
| 2021-03-02 | 2021-02-26 | 5.272 | 314,192,817 | -25,834 | 7.44% | 1,656,396,289 |
| 2021-03-01 | 2021-02-25 | 5.107 | 314,218,651 | +738,548 | 7.44% | 1,604,562,837 |
| 2021-02-26 | 2021-02-24 | 4.920 | 313,480,103 | +722,901 | 7.42% | 1,542,462,997 |
| 2021-02-25 | 2021-02-23 | 4.817 | 312,757,202 | +42,032 | 7.40% | 1,506,576,041 |
| 2021-02-24 | 2021-02-22 | 4.734 | 312,715,170 | +25,436 | 7.40% | 1,480,513,079 |
| 2021-02-23 | 2021-02-19 | 4.786 | 312,689,734 | -501,229 | 7.40% | 1,496,554,147 |
| 2021-02-22 | 2021-02-18 | 4.776 | 313,190,963 | +577,303 | 7.41% | 1,495,715,583 |
| 2021-02-19 | 2021-02-17 | 4.662 | 312,613,660 | -52,723 | 7.40% | 1,457,411,908 |
| 2021-02-18 | 2021-02-16 | 4.683 | 312,666,383 | -1,935 | 7.40% | 1,464,121,818 |
| 2021-02-17 | 2021-02-11 | 4.600 | 312,668,318 | +26,551,649 | 7.40% | 1,438,274,263 |
| 2021-02-16 | 2021-02-09 | 4.600 | 286,116,669 | -2,866,647 | 6.77% | 1,316,136,677 |
| 2021-02-10 | 2021-02-08 | 4.600 | 288,983,316 | -61,247 | 6.84% | 1,329,323,254 |
| 2021-02-09 | 2021-02-05 | 4.559 | 289,044,563 | -37,578 | 6.84% | 1,317,653,484 |
| 2021-02-08 | 2021-02-04 | 4.517 | 289,082,141 | +188,791 | 6.84% | 1,305,871,730 |
| 2021-02-05 | 2021-02-03 | 4.600 | 288,893,350 | -581,982 | 6.84% | 1,328,909,410 |
| 2021-02-04 | 2021-02-02 | 4.579 | 289,475,332 | -406,400 | 6.85% | 1,325,601,869 |
| 2021-02-03 | 2021-02-01 | 4.579 | 289,881,732 | +41,972 | 6.86% | 1,327,462,907 |
| 2021-02-02 | 2021-01-29 | 4.683 | 289,839,760 | -167,764 | 6.86% | 1,357,231,667 |
| 2021-02-01 | 2021-01-28 | 4.807 | 290,007,524 | -79,488 | 6.86% | 1,393,991,222 |
| 2021-01-29 | 2021-01-27 | 5.034 | 290,087,012 | +57,268 | 6.87% | 1,460,343,650 |
| 2021-01-28 | 2021-01-26 | 5.086 | 290,029,744 | -24,310 | 6.86% | 1,475,045,655 |
| 2021-01-27 | 2021-01-25 | 5.179 | 290,054,054 | +60,733 | 6.86% | 1,502,154,096 |
| 2021-01-26 | 2021-01-22 | 5.169 | 289,993,321 | +17,750 | 6.86% | 1,498,841,884 |
| 2021-01-25 | 2021-01-21 | 5.179 | 289,975,571 | +63,458 | 6.86% | 1,501,747,643 |
| 2021-01-22 | 2021-01-20 | 5.293 | 289,912,113 | -46,148 | 6.86% | 1,534,384,289 |
| 2021-01-21 | 2021-01-19 | 5.334 | 289,958,261 | +472,865 | 6.86% | 1,546,617,816 |
| 2021-01-20 | 2021-01-18 | 5.076 | 289,485,396 | -1,097,699 | 6.85% | 1,469,284,754 |
| 2021-01-19 | 2021-01-15 | 5.044 | 290,583,095 | +490,582 | 6.88% | 1,465,844,790 |
| 2021-01-18 | 2021-01-14 | 4.993 | 290,092,513 | +217,005 | 6.87% | 1,448,376,506 |
| 2021-01-15 | 2021-01-13 | 5.034 | 289,875,508 | +1,005,339 | 6.86% | 1,459,278,906 |
| 2021-01-14 | 2021-01-12 | 4.910 | 288,870,169 | +404,221 | 6.84% | 1,418,384,987 |
| 2021-01-13 | 2021-01-11 | 4.807 | 288,465,948 | +261,219 | 6.83% | 1,386,581,265 |
| 2021-01-12 | 2021-01-08 | 4.714 | 288,204,729 | -593 | 6.82% | 1,358,512,898 |
| 2021-01-11 | 2021-01-07 | 4.579 | 288,205,322 | -810,108 | 6.82% | 1,319,786,079 |
| 2021-01-08 | 2021-01-06 | 4.621 | 289,015,430 | -486,449 | 6.84% | 1,335,446,128 |
| 2021-01-07 | 2021-01-05 | 4.652 | 289,501,879 | +100,020 | 6.85% | 1,346,671,662 |
| 2021-01-06 | 2021-01-04 | 4.641 | 289,401,859 | -161,388 | 6.85% | 1,343,214,831 |
| 2021-01-05 | 2020-12-31 | 4.827 | 289,563,247 | -896,386 | 6.85% | 1,397,842,173 |
| 2021-01-04 | 2020-12-29 | 4.693 | 290,459,633 | -263,015 | 6.87% | 1,363,136,848 |
| 2020-12-30 | 2020-12-28 | 4.652 | 290,722,648 | +66,750 | 6.88% | 1,352,350,295 |
| 2020-12-29 | 2020-12-24 | 4.693 | 290,655,898 | -462,327 | 6.88% | 1,364,057,927 |
| 2020-12-28 | 2020-12-22 | 4.672 | 291,118,225 | -329,867 | 6.89% | 1,360,209,019 |
| 2020-12-23 | 2020-12-21 | 4.796 | 291,448,092 | -704,277 | 6.90% | 1,397,902,938 |
| 2020-12-22 | 2020-12-18 | 4.776 | 292,152,369 | -43,355,073 | 6.91% | 1,395,240,932 |
| 2020-12-21 | 2020-12-17 | 4.910 | 335,507,442 | +628,804 | 7.94% | 1,647,379,238 |
| 2020-12-18 | 2020-12-16 | 4.879 | 334,878,638 | +773,780 | 7.93% | 1,633,906,739 |
| 2020-12-17 | 2020-12-15 | 4.714 | 334,104,858 | -515,619 | 7.91% | 1,574,872,697 |
| 2020-12-16 | 2020-12-14 | 4.879 | 334,620,477 | +171,228 | 7.92% | 1,632,647,145 |
| 2020-12-15 | 2020-12-11 | 4.900 | 334,449,249 | +364,862 | 7.92% | 1,638,726,163 |
| 2020-12-14 | 2020-12-10 | 4.807 | 334,084,387 | -78,102 | 7.91% | 1,605,857,312 |
| 2020-12-11 | 2020-12-09 | 4.776 | 334,162,489 | -242,016 | 7.91% | 1,595,869,936 |
| 2020-12-10 | 2020-12-08 | 4.817 | 334,404,505 | -80,394 | 7.91% | 1,610,852,802 |
| 2020-12-09 | 2020-12-07 | 4.807 | 334,484,899 | +89,000 | 7.92% | 1,607,782,470 |
| 2020-12-08 | 2020-12-04 | 4.879 | 334,395,899 | +19,265,598 | 7.91% | 1,631,551,407 |
| 2020-12-07 | 2020-12-03 | 4.858 | 315,130,301 | +110,516 | 7.46% | 1,531,037,552 |
| 2020-12-04 | 2020-12-02 | 4.920 | 315,019,785 | +230,491 | 7.46% | 1,550,038,924 |
| 2020-12-03 | 2020-12-01 | 4.931 | 314,789,294 | +69,904 | 7.45% | 1,552,158,807 |
| 2020-12-02 | 2020-11-30 | 4.941 | 314,719,390 | +2,832,904 | 7.45% | 1,555,067,404 |
| 2020-12-01 | 2020-11-27 | 4.817 | 311,886,486 | -1,469,128 | 7.38% | 1,502,381,733 |
| 2020-11-30 | 2020-11-26 | 4.807 | 313,355,614 | -439,278 | 7.42% | 1,506,219,457 |
| 2020-11-27 | 2020-11-25 | 4.683 | 313,794,892 | -83,022 | 7.43% | 1,469,406,283 |
| 2020-11-26 | 2020-11-24 | 4.786 | 313,877,914 | +184,041 | 7.43% | 1,502,240,857 |
| 2020-11-25 | 2020-11-23 | 4.879 | 313,693,873 | -6,585 | 7.42% | 1,530,544,128 |
| 2020-11-24 | 2020-11-20 | 4.910 | 313,700,458 | +74,304 | 7.42% | 1,540,304,496 |
| 2020-11-23 | 2020-11-19 | 4.972 | 313,626,154 | -24,185 | 7.42% | 1,559,391,524 |
| 2020-11-20 | 2020-11-18 | 5.086 | 313,650,339 | +273,772 | 7.42% | 1,595,176,286 |
| 2020-11-19 | 2020-11-17 | 5.013 | 313,376,567 | -23,217 | 7.42% | 1,571,108,137 |
| 2020-11-18 | 2020-11-16 | 5.024 | 313,399,784 | -25,153 | 7.42% | 1,574,464,173 |
| 2020-11-17 | 2020-11-13 | 5.055 | 313,424,937 | +31,481 | 7.42% | 1,584,310,232 |
| 2020-11-16 | 2020-11-12 | 5.127 | 313,393,456 | -162,521 | 7.42% | 1,606,828,111 |
| 2020-11-13 | 2020-11-11 | 5.210 | 313,555,977 | -132,428 | 7.42% | 1,633,591,409 |
| 2020-11-12 | 2020-11-10 | 5.096 | 313,688,405 | +841,341 | 7.42% | 1,598,612,505 |
| 2020-11-11 | 2020-11-09 | 5.127 | 312,847,064 | +48,005 | 7.40% | 1,604,026,654 |
| 2020-11-10 | 2020-11-06 | 5.200 | 312,799,059 | +294,606 | 7.40% | 1,626,414,523 |
| 2020-11-09 | 2020-11-05 | 5.189 | 312,504,453 | +821,688 | 7.40% | 1,621,652,321 |
| 2020-11-06 | 2020-11-04 | 4.900 | 311,682,765 | +138,620 | 7.38% | 1,527,175,507 |
| 2020-11-05 | 2020-11-03 | 4.796 | 311,544,145 | +55,878 | 7.37% | 1,494,291,737 |
| 2020-11-04 | 2020-11-02 | 4.693 | 311,488,267 | +59,772 | 7.37% | 1,461,824,937 |
| 2020-11-03 | 2020-10-30 | 4.621 | 311,428,495 | -51,836 | 7.37% | 1,439,009,599 |
| 2020-11-02 | 2020-10-29 | 4.703 | 311,480,331 | -102,785 | 7.37% | 1,465,007,489 |
| 2020-10-30 | 2020-10-28 | 4.693 | 311,583,116 | +270,869 | 7.37% | 1,462,270,066 |
| 2020-10-29 | 2020-10-27 | 4.621 | 311,312,247 | +1,500,827 | 7.37% | 1,438,472,455 |
| 2020-10-28 | 2020-10-23 | 4.693 | 309,811,420 | +86,541 | 7.33% | 1,453,955,437 |
| 2020-10-27 | 2020-10-22 | 4.683 | 309,724,879 | +2,049,793 | 7.33% | 1,450,347,647 |
| 2020-10-23 | 2020-10-21 | 4.683 | 307,675,086 | -708,130 | 7.28% | 1,440,749,088 |
| 2020-10-22 | 2020-10-20 | 4.714 | 308,383,216 | -248,782 | 7.30% | 1,453,628,391 |
| 2020-10-21 | 2020-10-19 | 4.714 | 308,631,998 | -113,185 | 7.30% | 1,454,801,076 |
| 2020-10-20 | 2020-10-16 | 4.714 | 308,745,183 | +84,474 | 7.31% | 1,455,334,597 |
| 2020-10-19 | 2020-10-15 | 4.683 | 308,660,709 | -370,511 | 7.31% | 1,445,364,462 |
| 2020-10-16 | 2020-10-14 | 4.765 | 309,031,220 | +480,166 | 7.31% | 1,472,655,292 |
| 2020-10-15 | 2020-10-12 | 4.889 | 308,551,054 | +63,393 | 7.30% | 1,508,641,311 |
| 2020-10-14 | 2020-10-09 | 4.910 | 308,487,661 | -131,694 | 7.30% | 1,514,709,077 |
| 2020-10-12 | 2020-10-08 | 4.993 | 308,619,355 | +353,464 | 7.30% | 1,540,877,490 |
| 2020-10-09 | 2020-10-07 | 5.013 | 308,265,891 | -364,041 | 7.30% | 1,545,485,849 |
| 2020-10-08 | 2020-10-06 | 4.879 | 308,629,932 | -184,382 | 7.30% | 1,505,836,648 |
| 2020-10-07 | 2020-10-05 | 4.910 | 308,814,314 | +54,016 | 7.31% | 1,516,312,980 |
| 2020-10-06 | 2020-09-30 | 4.910 | 308,760,298 | +125,761 | 7.31% | 1,516,047,755 |
| 2020-10-05 | 2020-09-29 | 4.817 | 308,634,537 | -9,809 | 7.30% | 1,486,716,839 |
| 2020-09-30 | 2020-09-28 | 4.858 | 308,644,346 | +435,956 | 7.30% | 1,499,526,014 |
| 2020-09-29 | 2020-09-25 | 4.848 | 308,208,390 | -239,913 | 7.29% | 1,494,221,979 |
| 2020-09-28 | 2020-09-24 | 5.013 | 308,448,303 | +111,272 | 7.30% | 1,546,400,369 |
| 2020-09-25 | 2020-09-23 | 5.127 | 308,337,031 | -103,037 | 7.30% | 1,580,902,854 |
| 2020-09-24 | 2020-09-22 | 5.127 | 308,440,068 | +1,193,806 | 7.30% | 1,581,431,144 |
| 2020-09-23 | 2020-09-21 | 5.117 | 307,246,262 | -27,087 | 7.27% | 1,572,134,244 |
| 2020-09-22 | 2020-09-18 | 5.076 | 307,273,349 | -228,660 | 7.27% | 1,559,567,609 |
| 2020-09-21 | 2020-09-17 | 5.055 | 307,502,009 | -14,835 | 7.28% | 1,554,370,829 |
| 2020-09-18 | 2020-09-16 | 5.076 | 307,516,844 | +32,892 | 7.28% | 1,560,803,469 |
| 2020-09-17 | 2020-09-15 | 5.024 | 307,483,952 | +13,887 | 7.28% | 1,544,744,097 |
| 2020-09-16 | 2020-09-14 | 4.879 | 307,470,065 | +60,403 | 7.28% | 1,500,177,540 |
| 2020-09-15 | 2020-09-11 | 4.858 | 307,409,662 | +159,104 | 7.28% | 1,493,527,392 |
| 2020-09-14 | 2020-09-10 | 4.724 | 307,250,558 | +327,505 | 7.27% | 1,451,465,445 |
| 2020-09-11 | 2020-09-09 | 4.714 | 306,923,053 | +83,041 | 7.26% | 1,446,745,609 |
| 2020-09-10 | 2020-09-08 | 4.714 | 306,840,012 | -878,340 | 7.26% | 1,446,354,178 |
| 2020-09-09 | 2020-09-07 | 4.755 | 307,718,352 | -28,621 | 7.28% | 1,463,218,051 |
| 2020-09-08 | 2020-09-04 | 4.662 | 307,746,973 | +310,550 | 7.28% | 1,434,723,304 |
| 2020-09-07 | 2020-09-03 | 4.703 | 307,436,423 | +45,987 | 7.28% | 1,445,987,491 |
| 2020-09-04 | 2020-09-02 | 4.693 | 307,390,436 | +130,071 | 7.27% | 1,442,593,678 |
| 2020-09-03 | 2020-09-01 | 4.662 | 307,260,365 | -638,399 | 7.27% | 1,432,454,726 |
| 2020-09-02 | 2020-08-31 | 4.683 | 307,898,764 | +331,780 | 7.29% | 1,441,796,504 |
| 2020-09-01 | 2020-08-28 | 4.807 | 307,566,984 | -29,517 | 7.28% | 1,478,395,008 |
| 2020-08-31 | 2020-08-27 | 4.796 | 307,596,501 | -721,082 | 7.28% | 1,475,357,240 |
| 2020-08-28 | 2020-08-26 | 4.879 | 308,317,583 | -418,461 | 7.30% | 1,504,312,666 |
| 2020-08-27 | 2020-08-25 | 4.972 | 308,736,044 | -2,611,957 | 7.31% | 1,535,077,238 |
| 2020-08-26 | 2020-08-24 | 5.231 | 311,348,001 | -464,572 | 7.37% | 1,628,524,960 |
| 2020-08-25 | 2020-08-21 | 5.210 | 311,812,573 | -32,083,841 | 7.38% | 1,624,508,470 |
| 2020-08-24 | 2020-08-20 | 5.169 | 343,896,414 | +31,513,592 | 8.14% | 1,777,442,140 |
| 2020-08-21 | 2020-08-19 | 5.241 | 312,382,822 | -454,130 | 7.39% | 1,637,166,781 |
| 2020-08-20 | 2020-08-18 | 5.189 | 312,836,952 | -523,175 | 7.40% | 1,623,377,729 |
| 2020-08-19 | 2020-08-17 | 5.148 | 313,360,127 | +492,694 | 7.42% | 1,613,135,683 |
| 2020-08-18 | 2020-08-14 | 5.158 | 312,867,433 | -84,163 | 7.40% | 1,613,833,496 |
| 2020-08-17 | 2020-08-13 | 5.013 | 312,951,596 | -208,803 | 7.41% | 1,568,977,552 |
| 2020-08-14 | 2020-08-12 | 5.003 | 313,160,399 | +391,717 | 7.41% | 1,566,787,219 |
| 2020-08-13 | 2020-08-11 | 5.003 | 312,768,682 | +262,283 | 7.40% | 1,564,827,401 |
| 2020-08-12 | 2020-08-10 | 4.951 | 312,506,399 | -598,627 | 7.40% | 1,547,363,145 |
| 2020-08-11 | 2020-08-07 | 4.993 | 313,105,026 | +140,272 | 7.41% | 1,563,273,588 |
| 2020-08-10 | 2020-08-06 | 4.982 | 312,964,754 | -258,619 | 7.41% | 1,559,338,096 |
| 2020-08-07 | 2020-08-05 | 4.962 | 313,223,373 | +802,942 | 7.41% | 1,554,151,028 |
| 2020-08-06 | 2020-08-04 | 4.972 | 312,420,431 | +212,506 | 7.39% | 1,553,396,507 |
| 2020-08-05 | 2020-08-03 | 4.982 | 312,207,925 | -142,471 | 7.39% | 1,555,567,216 |
| 2020-08-04 | 2020-07-31 | 5.096 | 312,350,396 | -410,871 | 7.39% | 1,591,793,771 |
| 2020-08-03 | 2020-07-30 | 5.034 | 312,761,267 | -62,881 | 7.40% | 1,574,489,416 |
| 2020-07-31 | 2020-07-29 | 5.034 | 312,824,148 | +509,235 | 7.40% | 1,574,805,969 |
| 2020-07-30 | 2020-07-28 | 4.910 | 312,314,913 | +311,500 | 7.39% | 1,533,501,314 |
| 2020-07-29 | 2020-07-27 | 4.817 | 312,003,413 | -357,661 | 7.38% | 1,502,944,980 |
| 2020-07-28 | 2020-07-24 | 4.827 | 312,361,074 | -16,446 | 7.39% | 1,507,896,762 |
| 2020-07-27 | 2020-07-23 | 4.900 | 312,377,520 | +166,392 | 7.39% | 1,530,579,651 |
| 2020-07-24 | 2020-07-22 | 4.848 | 312,211,128 | +1,024,457 | 7.39% | 1,513,627,612 |
| 2020-07-23 | 2020-07-21 | 4.920 | 311,186,671 | -7,625,481 | 7.36% | 1,531,178,280 |
| 2020-07-22 | 2020-07-20 | 4.920 | 318,812,152 | -12,576 | 7.55% | 1,568,699,074 |
| 2020-07-21 | 2020-07-17 | 4.848 | 318,824,728 | -126,728 | 7.55% | 1,545,690,940 |
| 2020-07-20 | 2020-07-16 | 4.858 | 318,951,456 | -242,816 | 7.55% | 1,549,602,355 |
| 2020-07-17 | 2020-07-15 | 4.982 | 319,194,272 | -624,934 | 7.55% | 1,590,376,494 |
| 2020-07-16 | 2020-07-14 | 4.993 | 319,819,206 | -181,019 | 7.57% | 1,596,796,206 |
| 2020-07-15 | 2020-07-13 | 5.086 | 320,000,225 | +15,904 | 7.57% | 1,627,470,807 |
| 2020-07-14 | 2020-07-10 | 5.158 | 319,984,321 | +2,584,618 | 7.57% | 1,650,543,844 |
| 2020-07-13 | 2020-07-09 | 5.231 | 317,399,703 | -14,510 | 7.51% | 1,660,178,761 |
| 2020-07-10 | 2020-07-08 | 5.231 | 317,414,213 | +605,198 | 7.51% | 1,660,254,657 |
| 2020-07-09 | 2020-07-07 | 5.251 | 316,809,015 | +5,420,551 | 7.50% | 1,663,638,890 |
| 2020-07-08 | 2020-07-06 | 5.386 | 311,388,464 | -240,880 | 7.37% | 1,677,019,310 |
| 2020-07-07 | 2020-07-03 | 5.324 | 311,629,344 | +2,769 | 7.38% | 1,658,988,575 |
| 2020-07-06 | 2020-07-02 | 5.241 | 311,626,575 | +136,498 | 7.38% | 1,633,203,367 |
| 2020-07-03 | 2020-06-30 | 5.013 | 311,490,077 | +39,238 | 7.37% | 1,561,650,251 |
| 2020-07-02 | 2020-06-29 | 5.044 | 311,450,839 | +123,400 | 7.37% | 1,571,112,008 |
| 2020-06-30 | 2020-06-26 | 5.044 | 311,327,439 | +1,252,772 | 7.37% | 1,570,489,517 |
| 2020-06-29 | 2020-06-24 | 5.044 | 310,074,667 | -1,309,848 | 7.34% | 1,564,169,916 |
| 2020-06-26 | 2020-06-23 | 5.065 | 311,384,515 | -615,166 | 7.37% | 1,577,215,049 |
| 2020-06-24 | 2020-06-22 | 5.065 | 311,999,681 | -2,133,098 | 7.38% | 1,580,330,968 |
| 2020-06-23 | 2020-06-19 | 5.158 | 314,132,779 | -867,758 | 7.43% | 1,620,360,407 |
| 2020-06-22 | 2020-06-18 | 5.096 | 315,000,537 | -41,203 | 7.46% | 1,605,299,366 |
| 2020-06-19 | 2020-06-17 | 5.065 | 315,041,740 | +195,834 | 7.46% | 1,595,739,510 |
| 2020-06-18 | 2020-06-16 | 5.003 | 314,845,906 | -263,130 | 7.45% | 1,575,220,056 |
| 2020-06-17 | 2020-06-15 | 4.972 | 315,109,036 | -69,652 | 7.46% | 1,566,764,614 |
| 2020-06-16 | 2020-06-12 | 5.096 | 315,178,688 | +85,130 | 7.46% | 1,606,207,255 |
| 2020-06-15 | 2020-06-11 | 5.107 | 315,093,558 | -10,258,099 | 7.46% | 1,609,030,564 |
| 2020-06-12 | 2020-06-10 | 5.158 | 325,351,657 | +31,525 | 7.70% | 1,678,229,648 |
| 2020-06-11 | 2020-06-09 | 5.377 | 325,320,132 | -148,011 | 7.70% | 1,749,359,664 |
| 2020-06-10 | 2020-06-08 | 5.388 | 325,468,143 | +6,311,545 | 7.70% | 1,753,587,248 |
| 2020-06-09 | 2020-06-05 | 5.377 | 319,156,598 | +17,072 | 7.70% | 1,716,216,194 |
| 2020-06-08 | 2020-06-04 | 5.388 | 319,139,526 | +248,487 | 7.70% | 1,719,489,342 |
| 2020-06-05 | 2020-06-03 | 5.430 | 318,891,039 | +652,609 | 7.70% | 1,731,599,840 |
| 2020-06-04 | 2020-06-02 | 5.409 | 318,238,430 | +286,882 | 7.68% | 1,721,345,232 |
| 2020-06-03 | 2020-06-01 | 5.367 | 317,951,548 | +41,900 | 7.68% | 1,706,383,797 |
| 2020-06-02 | 2020-05-29 | 5.198 | 317,909,648 | +2,503,314 | 7.67% | 1,652,527,213 |
| 2020-06-01 | 2020-05-28 | 5.230 | 315,406,334 | -9,082 | 7.61% | 1,649,491,491 |
| 2020-05-29 | 2020-05-27 | 5.230 | 315,415,416 | +89,871 | 7.61% | 1,649,538,987 |
| 2020-05-28 | 2020-05-26 | 5.198 | 315,325,545 | +7,587 | 7.61% | 1,639,094,778 |
| 2020-05-27 | 2020-05-25 | 5.093 | 315,317,958 | +594,661 | 7.61% | 1,605,808,782 |
| 2020-05-26 | 2020-05-22 | 4.987 | 314,723,297 | +539,653 | 7.60% | 1,569,596,514 |
| 2020-05-25 | 2020-05-21 | 5.177 | 314,183,644 | +924,712 | 7.58% | 1,626,533,667 |
| 2020-05-22 | 2020-05-20 | 5.103 | 313,258,932 | +1,570,589 | 7.56% | 1,598,625,798 |
| 2020-05-21 | 2020-05-19 | 5.145 | 311,688,343 | +173,561 | 7.52% | 1,603,756,297 |
| 2020-05-20 | 2020-05-18 | 5.082 | 311,514,782 | +740,576 | 7.52% | 1,583,155,924 |
| 2020-05-19 | 2020-05-15 | 5.008 | 310,774,206 | -595,057 | 7.50% | 1,556,454,995 |
| 2020-05-18 | 2020-05-14 | 5.008 | 311,369,263 | -93,894 | 7.52% | 1,559,435,228 |
| 2020-05-15 | 2020-05-13 | 5.029 | 311,463,157 | -2,653,952 | 7.52% | 1,566,473,502 |
| 2020-05-14 | 2020-05-12 | 4.987 | 314,117,109 | +448,580 | 7.58% | 1,566,573,317 |
| 2020-05-13 | 2020-05-11 | 5.103 | 313,668,529 | -76,822 | 7.57% | 1,600,716,057 |
| 2020-05-12 | 2020-05-08 | 5.082 | 313,745,351 | -69,235 | 7.57% | 1,594,491,946 |
| 2020-05-11 | 2020-05-07 | 4.977 | 313,814,586 | -1,276,608 | 7.58% | 1,561,755,761 |
| 2020-05-08 | 2020-05-06 | 5.008 | 315,091,194 | -649,593 | 7.61% | 1,578,075,829 |
| 2020-05-07 | 2020-05-05 | 4.998 | 315,740,787 | -930,024 | 7.62% | 1,578,000,081 |
| 2020-05-06 | 2020-05-04 | 5.019 | 316,670,811 | -160,283 | 7.64% | 1,589,325,968 |
| 2020-05-05 | 2020-04-29 | 5.240 | 316,831,094 | +23,103 | 7.65% | 1,660,283,218 |
| 2020-05-04 | 2020-04-28 | 5.240 | 316,807,991 | +508,355 | 7.65% | 1,660,162,152 |
| 2020-04-29 | 2020-04-27 | 5.230 | 316,299,636 | +91,049 | 7.64% | 1,654,163,224 |
| 2020-04-28 | 2020-04-24 | 5.124 | 316,208,587 | +95,790 | 7.63% | 1,620,346,596 |
| 2020-04-27 | 2020-04-23 | 5.166 | 316,112,797 | +238,382 | 7.63% | 1,633,187,886 |
| 2020-04-24 | 2020-04-22 | 5.072 | 315,874,415 | +192,134 | 7.63% | 1,601,981,585 |
| 2020-04-23 | 2020-04-21 | 5.072 | 315,682,281 | +23,956 | 7.62% | 1,601,007,162 |
| 2020-04-22 | 2020-04-20 | 5.135 | 315,658,325 | +641,513 | 7.62% | 1,620,855,135 |
| 2020-04-21 | 2020-04-17 | 5.219 | 315,016,812 | -1,317,563 | 7.60% | 1,644,132,914 |
| 2020-04-20 | 2020-04-16 | 5.209 | 316,334,375 | +897,208 | 7.64% | 1,647,674,154 |
| 2020-04-17 | 2020-04-15 | 5.166 | 315,437,167 | -147,005 | 7.61% | 1,629,697,263 |
| 2020-04-16 | 2020-04-14 | 5.209 | 315,584,172 | +275,203 | 7.62% | 1,643,766,611 |
| 2020-04-15 | 2020-04-09 | 5.198 | 315,308,969 | +516,380 | 7.61% | 1,639,008,615 |
| 2020-04-14 | 2020-04-08 | 5.061 | 314,792,589 | -2,033,628 | 7.60% | 1,593,175,904 |
| 2020-04-09 | 2020-04-07 | 5.103 | 316,826,217 | +267,456 | 7.65% | 1,616,830,398 |
| 2020-04-08 | 2020-04-06 | 5.008 | 316,558,761 | -220,983 | 7.64% | 1,585,425,867 |
| 2020-04-07 | 2020-04-03 | 4.924 | 316,779,744 | -613,629 | 7.65% | 1,559,812,070 |
| 2020-04-06 | 2020-04-02 | 5.040 | 317,393,373 | -7,588 | 7.66% | 1,599,645,482 |
| 2020-04-03 | 2020-04-01 | 5.082 | 317,400,961 | +532,420 | 7.66% | 1,613,070,200 |
| 2020-04-02 | 2020-03-31 | 5.124 | 316,868,541 | +850,650 | 7.65% | 1,623,728,397 |
| 2020-04-01 | 2020-03-30 | 5.124 | 316,017,891 | -258,066 | 7.63% | 1,619,369,414 |
| 2020-03-31 | 2020-03-27 | 5.135 | 316,275,957 | -38,752 | 7.63% | 1,624,026,577 |
| 2020-03-30 | 2020-03-26 | 5.082 | 316,314,709 | +328,913 | 7.64% | 1,607,549,735 |
| 2020-03-27 | 2020-03-25 | 5.145 | 315,985,796 | +390,009 | 7.63% | 1,625,868,344 |
| 2020-03-26 | 2020-03-24 | 4.819 | 315,595,787 | -985,946 | 7.62% | 1,520,706,456 |
| 2020-03-25 | 2020-03-23 | 4.703 | 316,581,733 | -21,890 | 7.64% | 1,488,739,472 |
| 2020-03-24 | 2020-03-20 | 4.850 | 316,603,623 | -979,929 | 7.64% | 1,535,577,374 |
| 2020-03-23 | 2020-03-19 | 4.713 | 317,583,552 | +165,955 | 7.67% | 1,496,799,114 |
| 2020-03-20 | 2020-03-18 | 4.745 | 317,417,597 | +174,035 | 7.66% | 1,506,057,336 |
| 2020-03-19 | 2020-03-17 | 4.808 | 317,243,562 | -216,287 | 7.66% | 1,525,301,343 |
| 2020-03-18 | 2020-03-16 | 4.829 | 317,459,849 | -73,029 | 7.66% | 1,533,035,726 |
| 2020-03-17 | 2020-03-13 | 5.008 | 317,532,878 | -596,153 | 7.67% | 1,590,304,551 |
| 2020-03-16 | 2020-03-12 | 5.050 | 318,129,031 | -186,287 | 7.68% | 1,606,707,454 |
| 2020-03-13 | 2020-03-11 | 5.198 | 318,315,318 | +404,028 | 7.68% | 1,654,635,927 |
| 2020-03-12 | 2020-03-10 | 5.177 | 317,911,290 | -982,566 | 7.67% | 1,645,831,749 |
| 2020-03-11 | 2020-03-09 | 5.198 | 318,893,856 | -231,415 | 7.70% | 1,657,643,228 |
| 2020-03-10 | 2020-03-06 | 5.304 | 319,125,271 | +201,065 | 7.70% | 1,692,494,142 |
| 2020-03-09 | 2020-03-05 | 5.377 | 318,924,206 | +40,783 | 7.70% | 1,714,966,542 |
| 2020-03-06 | 2020-03-04 | 5.367 | 318,883,423 | +1,681,515 | 7.70% | 1,711,384,988 |
| 2020-03-05 | 2020-03-03 | 5.251 | 317,201,908 | +577,798 | 7.66% | 1,665,570,907 |
| 2020-03-04 | 2020-03-02 | 5.441 | 316,624,110 | +260,267 | 7.64% | 1,722,628,690 |
| 2020-03-03 | 2020-02-28 | 5.346 | 316,363,843 | +2,008,759 | 7.64% | 1,691,191,527 |
| 2020-03-02 | 2020-02-27 | 5.325 | 314,355,084 | -272,107 | 7.59% | 1,673,824,264 |
| 2020-02-28 | 2020-02-26 | 5.335 | 314,627,191 | -151,273 | 7.60% | 1,678,590,505 |
| 2020-02-27 | 2020-02-25 | 5.325 | 314,778,464 | +1,053,675 | 7.60% | 1,676,078,605 |
| 2020-02-26 | 2020-02-24 | 5.314 | 313,724,789 | -10,433 | 7.57% | 1,667,160,319 |
| 2020-02-25 | 2020-02-21 | 5.409 | 313,735,222 | +41,486 | 7.57% | 1,696,987,471 |
| 2020-02-24 | 2020-02-20 | 5.472 | 313,693,736 | +135,074 | 7.57% | 1,716,608,256 |
| 2020-02-21 | 2020-02-19 | 5.504 | 313,558,662 | +199,681 | 7.57% | 1,725,787,417 |
| 2020-02-20 | 2020-02-18 | 5.441 | 313,358,981 | -177,564 | 7.56% | 1,704,864,393 |
| 2020-02-19 | 2020-02-17 | 5.536 | 313,536,545 | +55,009 | 7.57% | 1,735,583,306 |
| 2020-02-18 | 2020-02-14 | 5.536 | 313,481,536 | +67,668 | 7.57% | 1,735,278,804 |
| 2020-02-17 | 2020-02-13 | 5.430 | 313,413,868 | +503,518 | 7.57% | 1,701,858,432 |
| 2020-02-14 | 2020-02-12 | 5.367 | 312,910,350 | -521,074 | 7.55% | 1,679,328,673 |
| 2020-02-13 | 2020-02-11 | 5.282 | 313,431,424 | +233,830 | 7.57% | 1,655,687,058 |
| 2020-02-12 | 2020-02-10 | 5.230 | 313,197,594 | -56,906 | 7.56% | 1,637,940,366 |
| 2020-02-11 | 2020-02-07 | 5.209 | 313,254,500 | +98,693 | 7.56% | 1,631,632,171 |
| 2020-02-10 | 2020-02-06 | 5.261 | 313,155,807 | +58,948,716 | 7.56% | 1,647,627,407 |
| 2020-02-07 | 2020-02-05 | 5.230 | 254,207,091 | +1,314,595 | 6.14% | 1,329,435,678 |
| 2020-02-06 | 2020-02-04 | 5.219 | 252,892,496 | +8,482 | 6.10% | 1,319,894,242 |
| 2020-02-05 | 2020-02-03 | 5.082 | 252,884,014 | +4,473 | 6.10% | 1,285,187,246 |
| 2020-02-04 | 2020-01-31 | 5.072 | 252,879,541 | -1,760 | 6.10% | 1,282,498,197 |
| 2020-02-03 | 2020-01-30 | 5.072 | 252,881,301 | +52,874 | 6.10% | 1,282,507,123 |
| 2020-01-31 | 2020-01-29 | 5.156 | 252,828,427 | +211,656 | 6.10% | 1,303,565,189 |
| 2020-01-30 | 2020-01-24 | 5.346 | 252,616,771 | +494,128 | 6.10% | 1,350,417,730 |
| 2020-01-29 | 2020-01-22 | 5.420 | 252,122,643 | +1,122,655 | 6.09% | 1,366,384,613 |
| 2020-01-23 | 2020-01-21 | 5.356 | 250,999,988 | +83,617,200 | 6.06% | 1,344,421,365 |
| 2020-01-22 | 2020-01-20 | 5.441 | 167,382,788 | -75,153 | 4.04% | 910,664,677 |
| 2020-01-21 | 2020-01-17 | 5.546 | 167,457,941 | -203,418 | 4.04% | 928,730,020 |
| 2020-01-20 | 2020-01-16 | 5.578 | 167,661,359 | +7,526,740 | 4.05% | 935,161,560 |
| 2020-01-17 | 2020-01-15 | 5.536 | 160,134,619 | +639,368 | 3.87% | 886,426,083 |
| 2020-01-16 | 2020-01-14 | 5.557 | 159,495,251 | +193,069 | 3.85% | 886,250,236 |
| 2020-01-15 | 2020-01-13 | 5.567 | 159,302,182 | -431,836 | 3.85% | 886,857,084 |
| 2020-01-14 | 2020-01-10 | 5.673 | 159,734,018 | +157,400 | 3.86% | 906,103,242 |
| 2020-01-13 | 2020-01-09 | 5.746 | 159,576,618 | +9,484 | 3.85% | 916,988,209 |
| 2020-01-10 | 2020-01-08 | 5.767 | 159,567,134 | -1,683,235 | 3.85% | 920,298,605 |
| 2020-01-09 | 2020-01-07 | 5.810 | 161,250,369 | +36,578 | 3.89% | 936,807,391 |
| 2020-01-08 | 2020-01-06 | 5.810 | 161,213,791 | -206,800 | 3.89% | 936,594,886 |
| 2020-01-07 | 2020-01-03 | 5.915 | 161,420,591 | -47,421 | 3.90% | 954,816,217 |
| 2020-01-06 | 2020-01-02 | 5.968 | 161,468,012 | +444,810 | 3.90% | 963,609,165 |
| 2020-01-03 | 2019-12-31 | 5.905 | 161,023,202 | +83,462 | 3.89% | 950,767,829 |
| 2020-01-02 | 2019-12-27 | 5.883 | 160,939,740 | +64,020 | 3.89% | 946,881,185 |
| 2019-12-30 | 2019-12-24 | 5.820 | 160,875,720 | +113,513 | 3.88% | 936,327,058 |
| 2019-12-27 | 2019-12-20 | 5.810 | 160,762,207 | +7,576 | 3.88% | 933,971,343 |
| 2019-12-23 | 2019-12-19 | 5.789 | 160,754,631 | -391,338 | 3.88% | 930,537,393 |
| 2019-12-20 | 2019-12-18 | 5.883 | 161,145,969 | +22,375,192 | 3.89% | 948,094,523 |
| 2019-12-19 | 2019-12-17 | 5.883 | 138,770,777 | +2,006,671 | 3.35% | 816,451,162 |
| 2019-12-18 | 2019-12-16 | 5.862 | 136,764,106 | +22,945,572 | 3.30% | 801,760,978 |
| 2019-12-17 | 2019-12-13 | 5.820 | 113,818,534 | -805,970 | 2.75% | 662,445,353 |
| 2019-12-16 | 2019-12-12 | 5.757 | 114,624,504 | +70,338 | 2.77% | 659,884,769 |
| 2019-12-13 | 2019-12-11 | 5.725 | 114,554,166 | +2,106,537 | 2.77% | 655,856,323 |
| 2019-12-12 | 2019-12-10 | 5.630 | 112,447,629 | -1,685,344 | 2.71% | 633,125,130 |
| 2019-12-11 | 2019-12-09 | 5.620 | 114,132,973 | -2,845 | 2.76% | 641,410,894 |
| 2019-12-10 | 2019-12-06 | 5.525 | 114,135,818 | -39,834 | 2.76% | 630,596,034 |
| 2019-12-09 | 2019-12-05 | 5.420 | 114,175,652 | +185,891 | 2.76% | 618,777,640 |
| 2019-12-06 | 2019-12-04 | 5.441 | 113,989,761 | +2,015,398 | 2.75% | 620,173,974 |
| 2019-12-05 | 2019-12-03 | 5.483 | 111,974,363 | +2,700,462 | 2.70% | 613,931,528 |
| 2019-12-04 | 2019-12-02 | 5.388 | 109,273,901 | +2,961,526 | 2.64% | 588,755,992 |
| 2019-12-03 | 2019-11-29 | 5.325 | 106,312,375 | -1,135,262 | 2.57% | 566,073,978 |
| 2019-12-02 | 2019-11-28 | 5.420 | 107,447,637 | -7,588 | 2.59% | 582,315,004 |
| 2019-11-29 | 2019-11-27 | 5.430 | 107,455,225 | +1,258,941 | 2.59% | 583,489,116 |
| 2019-11-28 | 2019-11-26 | 5.462 | 106,196,284 | +18,788,139 | 2.56% | 580,012,125 |
| 2019-11-27 | 2019-11-25 | 5.493 | 87,408,145 | +640,185 | 2.11% | 480,161,815 |
| 2019-11-26 | 2019-11-22 | 5.409 | 86,767,960 | +1,195,385 | 2.09% | 469,326,141 |
| 2019-11-25 | 2019-11-21 | 5.356 | 85,572,575 | +62,398 | 2.07% | 458,349,018 |
| 2019-11-22 | 2019-11-20 | 5.377 | 85,510,177 | +1,457,726 | 2.06% | 459,818,006 |
| 2019-11-21 | 2019-11-19 | 5.409 | 84,052,451 | +864,013 | 2.03% | 454,638,008 |
| 2019-11-20 | 2019-11-18 | 5.346 | 83,188,438 | +723,448 | 2.01% | 444,701,835 |
| 2019-11-19 | 2019-11-15 | 5.325 | 82,464,990 | +665,793 | 1.99% | 439,095,495 |
| 2019-11-18 | 2019-11-14 | 5.293 | 81,799,197 | -1,065,079 | 1.97% | 432,962,966 |
| 2019-11-15 | 2019-11-13 | 5.388 | 82,864,276 | +733,131 | 2.00% | 446,463,781 |
| 2019-11-13 | 2019-11-11 | 5.441 | 82,131,145 | -28,453 | 1.98% | 446,843,630 |
| 2019-11-12 | 2019-11-08 | 5.567 | 82,159,598 | +716,059 | 1.98% | 457,393,744 |
| 2019-11-11 | 2019-11-07 | 5.683 | 81,443,539 | -7,689 | 1.97% | 462,853,332 |
| 2019-11-08 | 2019-11-06 | 5.799 | 81,451,228 | +126,141 | 1.97% | 472,343,908 |
| 2019-11-07 | 2019-11-05 | 5.789 | 81,325,087 | -570,211 | 1.96% | 470,754,926 |
| 2019-11-06 | 2019-11-04 | 5.778 | 81,895,298 | -65,546 | 1.98% | 473,192,136 |
| 2019-11-05 | 2019-11-01 | 5.673 | 81,960,844 | -18,968 | 1.98% | 464,929,058 |
| 2019-11-01 | 2019-10-30 | 5.620 | 81,979,812 | +306,341 | 1.98% | 460,714,753 |
| 2019-10-31 | 2019-10-29 | 5.599 | 81,673,471 | -964,546 | 1.97% | 457,270,860 |
| 2019-10-30 | 2019-10-28 | 5.578 | 82,638,017 | +182,097 | 1.99% | 460,928,489 |
| 2019-10-29 | 2019-10-25 | 5.546 | 82,455,920 | +3,579 | 1.99% | 457,304,609 |
| 2019-10-28 | 2019-10-24 | 5.588 | 82,452,341 | -9,484 | 1.99% | 460,762,210 |
| 2019-10-25 | 2019-10-23 | 5.588 | 82,461,825 | +1,562,893 | 1.99% | 460,815,209 |
| 2019-10-24 | 2019-10-22 | 5.662 | 80,898,932 | +341,432 | 1.95% | 458,052,298 |
| 2019-10-23 | 2019-10-21 | 5.746 | 80,557,500 | -12,330 | 1.94% | 462,914,170 |
| 2019-10-22 | 2019-10-18 | 5.694 | 80,569,830 | +45,525 | 1.94% | 458,737,454 |
| 2019-10-21 | 2019-10-17 | 5.694 | 80,524,305 | -2,846 | 1.94% | 458,478,250 |
| 2019-10-18 | 2019-10-16 | 5.746 | 80,527,151 | -7,587 | 1.94% | 462,739,773 |
| 2019-10-17 | 2019-10-15 | 5.694 | 80,534,738 | +120,708 | 1.94% | 458,537,652 |
| 2019-10-16 | 2019-10-14 | 5.778 | 80,414,030 | +742,615 | 1.94% | 464,633,350 |
| 2019-10-15 | 2019-10-11 | 5.725 | 79,671,415 | +856,426 | 1.92% | 456,142,305 |
| 2019-10-14 | 2019-10-10 | 5.609 | 78,814,989 | -533,651 | 1.90% | 442,097,892 |
| 2019-10-11 | 2019-10-09 | 5.630 | 79,348,640 | -28,452 | 1.92% | 446,764,583 |
| 2019-10-10 | 2019-10-08 | 5.578 | 79,377,092 | +632,598 | 1.92% | 442,740,090 |
| 2019-10-09 | 2019-10-04 | 5.536 | 78,744,494 | -27,504 | 1.90% | 435,890,589 |
| 2019-10-08 | 2019-10-03 | 5.462 | 78,771,998 | +284,526 | 1.90% | 430,228,933 |
| 2019-10-04 | 2019-10-02 | 5.451 | 78,487,472 | -28,452 | 1.89% | 427,847,380 |
| 2019-10-03 | 2019-09-30 | 5.420 | 78,515,924 | -4,111 | 1.90% | 425,518,903 |
| 2019-09-30 | 2019-09-26 | 5.388 | 78,520,035 | +421,721 | 1.90% | 423,057,479 |
| 2019-09-27 | 2019-09-25 | 5.356 | 78,098,314 | -1,897 | 1.89% | 418,314,928 |
| 2019-09-26 | 2019-09-24 | 5.377 | 78,100,211 | -71,131 | 1.89% | 419,972,038 |
| 2019-09-24 | 2019-09-20 | 5.462 | 78,171,342 | +58,328 | 1.89% | 426,948,331 |
| 2019-09-23 | 2019-09-19 | 5.451 | 78,113,014 | -55,329 | 1.89% | 425,806,151 |
| 2019-09-20 | 2019-09-18 | 5.493 | 78,168,343 | -58,803 | 1.89% | 429,404,530 |
| 2019-09-19 | 2019-09-17 | 5.441 | 78,227,146 | -33,194 | 1.89% | 425,603,489 |
| 2019-09-18 | 2019-09-16 | 5.483 | 78,260,340 | -103,700 | 1.89% | 429,084,737 |
| 2019-09-17 | 2019-09-13 | 5.462 | 78,364,040 | -45,524 | 1.89% | 428,000,789 |
| 2019-09-16 | 2019-09-12 | 5.325 | 78,409,564 | +62,596 | 1.89% | 417,501,855 |
| 2019-09-12 | 2019-09-10 | 5.219 | 78,346,968 | -4,743 | 1.89% | 408,907,791 |
| 2019-09-11 | 2019-09-09 | 5.198 | 78,351,711 | -13,277 | 1.89% | 407,280,293 |
| 2019-09-10 | 2019-09-06 | 5.272 | 78,364,988 | -67,978 | 1.89% | 413,133,173 |
| 2019-09-09 | 2019-09-05 | 5.230 | 78,432,966 | -336,690 | 1.89% | 410,183,614 |
| 2019-09-06 | 2019-09-04 | 5.198 | 78,769,656 | -15,444 | 1.90% | 409,452,814 |
| 2019-09-05 | 2019-09-03 | 5.050 | 78,785,100 | -7,857 | 1.90% | 397,903,351 |
| 2019-09-03 | 2019-08-30 | 5.061 | 78,792,957 | +9,485 | 1.90% | 398,773,811 |
| 2019-09-02 | 2019-08-29 | 5.103 | 78,783,472 | +1,389,439 | 1.90% | 402,048,522 |
| 2019-08-30 | 2019-08-28 | 5.072 | 77,394,033 | +64,698 | 1.87% | 392,509,839 |
| 2019-08-29 | 2019-08-27 | 5.114 | 77,329,335 | -15,888 | 1.87% | 395,443,104 |
| 2019-08-28 | 2019-08-26 | 5.093 | 77,345,223 | -44,576 | 1.87% | 393,893,323 |
| 2019-08-27 | 2019-08-23 | 5.166 | 77,389,799 | +948 | 1.87% | 399,832,223 |
| 2019-08-23 | 2019-08-21 | 5.314 | 77,388,851 | -948 | 1.87% | 411,250,963 |
| 2019-08-21 | 2019-08-19 | 5.156 | 77,389,799 | -11,706 | 1.87% | 399,016,239 |
| 2019-08-20 | 2019-08-16 | 5.019 | 77,401,505 | -28,452 | 1.87% | 388,467,196 |
| 2019-08-19 | 2019-08-15 | 4.956 | 77,429,957 | +114,759 | 1.87% | 383,711,547 |
| 2019-08-16 | 2019-08-14 | 4.924 | 77,315,198 | -315,501 | 1.87% | 380,697,255 |
| 2019-08-15 | 2019-08-13 | 4.787 | 77,630,699 | -10,755 | 1.87% | 371,609,957 |
| 2019-08-13 | 2019-08-09 | 4.745 | 77,641,454 | +432,424 | 1.87% | 368,386,890 |
| 2019-08-09 | 2019-08-07 | 4.713 | 77,209,030 | +189,685 | 1.86% | 363,892,925 |
| 2019-08-08 | 2019-08-06 | 4.650 | 77,019,345 | -115,765 | 1.86% | 358,126,454 |
| 2019-08-07 | 2019-08-05 | 4.671 | 77,135,110 | +47,390,793 | 1.86% | 360,291,339 |
| 2019-08-06 | 2019-08-02 | 4.734 | 29,744,317 | -135,970 | 0.72% | 140,814,810 |
| 2019-08-05 | 2019-08-01 | 4.776 | 29,880,287 | -169,767 | 0.72% | 142,718,726 |
| 2019-08-02 | 2019-07-31 | 4.819 | 30,050,054 | -33,195 | 0.73% | 144,796,962 |
| 2019-08-01 | 2019-07-30 | 4.945 | 30,083,249 | -90,100 | 0.73% | 148,763,221 |
| 2019-07-30 | 2019-07-26 | 4.987 | 30,173,349 | +3,147 | 0.73% | 150,481,340 |
| 2019-07-29 | 2019-07-25 | 5.019 | 30,170,202 | -66,390 | 0.77% | 151,419,973 |
| 2019-07-26 | 2019-07-24 | 5.050 | 30,236,592 | +216,240 | 0.77% | 152,709,602 |
| 2019-07-25 | 2019-07-23 | 5.040 | 30,020,352 | +1,119,046 | 0.77% | 151,300,955 |
| 2019-07-24 | 2019-07-22 | 5.251 | 28,901,306 | +76,823 | 0.74% | 151,755,627 |
| 2019-07-23 | 2019-07-19 | 5.325 | 28,824,483 | -74,723 | 0.74% | 153,479,684 |
| 2019-07-22 | 2019-07-18 | 5.388 | 28,899,206 | -165,877 | 0.74% | 155,705,805 |
| 2019-07-19 | 2019-07-17 | 5.441 | 29,065,083 | -50,266 | 0.74% | 158,131,817 |
| 2019-07-18 | 2019-07-16 | 5.451 | 29,115,349 | +3,146 | 0.74% | 158,712,282 |
| 2019-07-17 | 2019-07-15 | 5.441 | 29,112,203 | -341,432 | 0.74% | 158,388,179 |
| 2019-07-16 | 2019-07-12 | 5.335 | 29,453,635 | -730,839 | 0.75% | 157,140,239 |
| 2019-07-15 | 2019-07-11 | 5.272 | 30,184,474 | -3,170 | 0.77% | 159,129,834 |
| 2019-07-12 | 2019-07-10 | 5.293 | 30,187,644 | -5,690 | 0.77% | 159,783,132 |
| 2019-07-10 | 2019-07-08 | 5.356 | 30,193,334 | -12,330 | 0.77% | 161,723,368 |
| 2019-07-09 | 2019-07-05 | 5.441 | 30,205,664 | +1,574 | 0.77% | 164,337,275 |
| 2019-07-08 | 2019-07-04 | 5.420 | 30,204,090 | -165,026 | 0.77% | 163,691,778 |
| 2019-07-05 | 2019-07-03 | 5.409 | 30,369,116 | +19,464,482 | 0.78% | 164,265,934 |
| 2019-07-04 | 2019-07-02 | 5.325 | 10,904,634 | -25,310 | 0.28% | 58,063,133 |
| 2019-07-03 | 2019-06-28 | 5.261 | 10,929,944 | +9,485 | 0.28% | 57,506,439 |
| 2019-07-02 | 2019-06-27 | 5.198 | 10,920,459 | -8,862 | 0.28% | 56,765,675 |
| 2019-06-28 | 2019-06-26 | 5.145 | 10,929,321 | -78,719 | 0.28% | 56,235,556 |
| 2019-06-27 | 2019-06-25 | 5.124 | 11,008,040 | +39,506 | 0.28% | 56,408,462 |
| 2019-06-26 | 2019-06-24 | 5.156 | 10,968,534 | +9,484 | 0.28% | 56,552,973 |
| 2019-06-25 | 2019-06-21 | 5.114 | 10,959,050 | +2,847 | 0.28% | 56,041,873 |
| 2019-06-24 | 2019-06-20 | 5.124 | 10,956,203 | -72,318 | 0.28% | 56,142,834 |
| 2019-06-21 | 2019-06-19 | 5.114 | 11,028,521 | -150,325 | 0.28% | 56,397,130 |
| 2019-06-19 | 2019-06-17 | 5.114 | 11,178,846 | +737,668 | 0.29% | 57,165,855 |
| 2019-06-18 | 2019-06-14 | 5.145 | 10,441,178 | +94,843 | 0.27% | 53,723,873 |
| 2019-06-17 | 2019-06-13 | 5.156 | 10,346,335 | -76,538 | 0.26% | 53,344,959 |
| 2019-06-14 | 2019-06-12 | 5.124 | 10,422,873 | -28,453 | 0.27% | 53,409,893 |
| 2019-06-13 | 2019-06-11 | 5.188 | 10,451,326 | +14,227 | 0.27% | 54,216,876 |
| 2019-06-12 | 2019-06-10 | 5.124 | 10,437,099 | +14,226 | 0.27% | 53,482,791 |
| 2019-06-06 | 2019-06-04 | 4.956 | 10,422,873 | +21,558 | 0.27% | 51,651,543 |
| 2019-06-05 | 2019-06-03 | 4.935 | 10,401,315 | -9,485 | 0.27% | 51,325,371 |
| 2019-06-04 | 2019-05-31 | 4.966 | 10,410,800 | +9,485 | 0.27% | 51,701,483 |
| 2019-05-31 | 2019-05-29 | 4.987 | 10,401,315 | -313,928 | 0.27% | 51,873,719 |
| 2019-05-30 | 2019-05-28 | 4.987 | 10,715,243 | -189,685 | 0.27% | 53,439,349 |
| 2019-05-29 | 2019-05-27 | 5.224 | 10,904,928 | +94,842 | 0.28% | 56,970,537 |
| 2019-05-28 | 2019-05-24 | 5.203 | 10,810,086 | -195,157 | 0.28% | 56,239,742 |
| 2019-05-27 | 2019-05-23 | 5.203 | 11,005,243 | +1,838 | 0.29% | 57,255,052 |
| 2019-05-23 | 2019-05-21 | 5.279 | 11,003,405 | -12,863 | 0.29% | 58,083,812 |
| 2019-05-21 | 2019-05-17 | 5.453 | 11,016,268 | +4,594 | 0.29% | 60,070,119 |
| 2019-05-20 | 2019-05-16 | 5.464 | 11,011,674 | -84,528 | 0.29% | 60,164,919 |
| 2019-05-17 | 2019-05-15 | 5.442 | 11,096,202 | +273,463 | 0.29% | 60,385,218 |
| 2019-05-16 | 2019-05-14 | 5.442 | 10,822,739 | -24,807 | 0.29% | 58,897,040 |
| 2019-05-15 | 2019-05-10 | 5.605 | 10,847,546 | -9,188 | 0.29% | 60,803,000 |
| 2019-05-14 | 2019-05-09 | 5.583 | 10,856,734 | -64,315 | 0.29% | 60,618,173 |
| 2019-05-10 | 2019-05-08 | 5.681 | 10,921,049 | -260,935 | 0.29% | 62,047,050 |
| 2019-05-09 | 2019-05-07 | 5.736 | 11,181,984 | -35,394 | 0.30% | 64,138,051 |
| 2019-05-08 | 2019-05-06 | 5.703 | 11,217,378 | -9,188 | 0.30% | 63,974,797 |
| 2019-05-07 | 2019-05-03 | 5.910 | 11,226,566 | -454,339 | 0.30% | 66,348,795 |
| 2019-05-06 | 2019-05-02 | 5.943 | 11,680,905 | -16,538 | 0.31% | 69,415,333 |
| 2019-05-03 | 2019-04-30 | 5.888 | 11,697,443 | -8,269 | 0.31% | 68,877,041 |
| 2019-04-30 | 2019-04-26 | 5.758 | 11,705,712 | -4,613 | 0.31% | 67,396,879 |
| 2019-04-26 | 2019-04-24 | 5.747 | 11,710,325 | -18,375 | 0.31% | 67,295,984 |
| 2019-04-25 | 2019-04-23 | 5.736 | 11,728,700 | -79,154 | 0.31% | 67,273,926 |
| 2019-04-24 | 2019-04-18 | 5.790 | 11,807,854 | +96,473 | 0.31% | 68,370,520 |
| 2019-04-23 | 2019-04-17 | 5.790 | 11,711,381 | -44,083 | 0.31% | 67,811,917 |
| 2019-04-17 | 2019-04-15 | 5.812 | 11,755,464 | +44,504 | 0.31% | 68,323,060 |
| 2019-04-16 | 2019-04-12 | 5.801 | 11,710,960 | -1,502 | 0.31% | 67,936,940 |
| 2019-04-15 | 2019-04-11 | 5.747 | 11,712,462 | +131,271 | 0.31% | 67,308,265 |
| 2019-04-12 | 2019-04-10 | 5.823 | 11,581,191 | +1,124,822 | 0.31% | 67,436,230 |
| 2019-04-11 | 2019-04-09 | 5.812 | 10,456,369 | +435,044 | 0.28% | 60,772,686 |
| 2019-04-10 | 2019-04-08 | 5.779 | 10,021,325 | +155,275 | 0.26% | 57,916,985 |
| 2019-04-09 | 2019-04-04 | 5.823 | 9,866,050 | +251,747 | 0.26% | 57,449,119 |
| 2019-04-08 | 2019-04-03 | 5.910 | 9,614,303 | +24,723 | 0.25% | 56,820,351 |
| 2019-04-04 | 2019-04-02 | 5.954 | 9,589,580 | +267,281 | 0.25% | 57,091,728 |
| 2019-04-03 | 2019-04-01 | 6.008 | 9,322,299 | -85,446 | 0.25% | 56,007,783 |
| 2019-04-02 | 2019-03-29 | 5.943 | 9,407,745 | -127,712 | 0.25% | 55,906,777 |
| 2019-04-01 | 2019-03-28 | 5.899 | 9,535,457 | +45,940 | 0.25% | 56,250,589 |
| 2019-03-29 | 2019-03-27 | 5.910 | 9,489,517 | -62,478 | 0.25% | 56,082,868 |
| 2019-03-28 | 2019-03-26 | 5.954 | 9,551,995 | -378,539 | 0.25% | 56,867,965 |
| 2019-03-27 | 2019-03-25 | 5.747 | 9,930,534 | -42,264 | 0.26% | 57,068,020 |
| 2019-03-26 | 2019-03-22 | 5.616 | 9,972,798 | +208,465 | 0.26% | 56,008,379 |
| 2019-03-25 | 2019-03-21 | 5.638 | 9,764,333 | +83,609 | 0.26% | 55,050,164 |
| 2019-03-22 | 2019-03-20 | 5.486 | 9,680,724 | +41,346 | 0.26% | 53,103,684 |
| 2019-03-21 | 2019-03-19 | 5.475 | 9,639,378 | +193,863 | 0.25% | 52,771,966 |
| 2019-03-20 | 2019-03-18 | 5.529 | 9,445,515 | +67,990 | 0.25% | 52,224,661 |
| 2019-03-19 | 2019-03-15 | 5.507 | 9,377,525 | +122,199 | 0.25% | 51,644,613 |
| 2019-03-18 | 2019-03-14 | 5.290 | 9,255,326 | +33,995 | 0.24% | 48,956,940 |
| 2019-03-15 | 2019-03-13 | 5.322 | 9,221,331 | +112,091 | 0.24% | 49,078,214 |
| 2019-03-14 | 2019-03-12 | 5.322 | 9,109,240 | +18,376 | 0.24% | 48,481,638 |
| 2019-03-13 | 2019-03-11 | 5.311 | 9,090,864 | +110,254 | 0.24% | 48,284,891 |
| 2019-03-12 | 2019-03-08 | 5.409 | 8,980,610 | +23,889 | 0.24% | 48,578,992 |
| 2019-03-11 | 2019-03-07 | 5.518 | 8,956,721 | +13,781 | 0.24% | 49,424,614 |
| 2019-03-08 | 2019-03-06 | 5.671 | 8,942,940 | +82,691 | 0.24% | 50,711,250 |
| 2019-03-07 | 2019-03-05 | 5.660 | 8,860,249 | -65,797 | 0.23% | 50,145,914 |
| 2019-03-06 | 2019-03-04 | 5.768 | 8,926,046 | +26,082 | 0.24% | 51,489,807 |
| 2019-03-05 | 2019-03-01 | 6.051 | 8,899,964 | -9,188 | 0.23% | 53,857,888 |
| 2019-03-04 | 2019-02-28 | 6.041 | 8,909,152 | -2,609 | 0.24% | 53,816,522 |
| 2019-03-01 | 2019-02-27 | 6.041 | 8,911,761 | -18,375 | 0.24% | 53,832,282 |
| 2019-02-28 | 2019-02-26 | 6.073 | 8,930,136 | -19,295 | 0.24% | 54,234,863 |
| 2019-02-27 | 2019-02-25 | 6.149 | 8,949,431 | -92,797 | 0.24% | 55,033,882 |
| 2019-02-26 | 2019-02-22 | 6.106 | 9,042,228 | -106,579 | 0.24% | 55,210,870 |
| 2019-02-25 | 2019-02-21 | 6.095 | 9,148,807 | -217,752 | 0.24% | 55,762,055 |
| 2019-02-22 | 2019-02-20 | 6.051 | 9,366,559 | -43,183 | 0.25% | 56,681,475 |
| 2019-02-21 | 2019-02-19 | 5.975 | 9,409,742 | -19,294 | 0.25% | 56,225,890 |
| 2019-02-20 | 2019-02-18 | 5.964 | 9,429,036 | -85,447 | 0.25% | 56,238,552 |
| 2019-02-19 | 2019-02-15 | 5.986 | 9,514,483 | -66,153 | 0.25% | 56,955,302 |
| 2019-02-18 | 2019-02-14 | 6.051 | 9,580,636 | -28,482 | 0.25% | 57,976,956 |
| 2019-02-15 | 2019-02-13 | 6.041 | 9,609,118 | -101,067 | 0.25% | 58,044,729 |
| 2019-02-14 | 2019-02-12 | 6.019 | 9,710,185 | -54,208 | 0.26% | 58,443,863 |
| 2019-02-13 | 2019-02-11 | 6.041 | 9,764,393 | -27,563 | 0.26% | 58,982,681 |
| 2019-02-12 | 2019-02-08 | 6.008 | 9,791,956 | -470,878 | 0.26% | 58,829,453 |
| 2019-02-11 | 2019-02-04 | 5.910 | 10,262,834 | -731,352 | 0.27% | 60,653,157 |
| 2019-02-08 | 2019-01-31 | 5.845 | 10,994,186 | -104,742 | 0.29% | 64,257,473 |
| 2019-02-01 | 2019-01-30 | 5.790 | 11,098,928 | -1,199,014 | 0.29% | 64,265,656 |
| 2019-01-31 | 2019-01-29 | 5.703 | 12,297,942 | -77,177 | 0.32% | 70,137,455 |
| 2019-01-30 | 2019-01-28 | 5.714 | 12,375,119 | -6,432 | 0.33% | 70,712,300 |
| 2019-01-29 | 2019-01-25 | 5.736 | 12,381,551 | -665,200 | 0.33% | 71,018,573 |
| 2019-01-28 | 2019-01-24 | 5.692 | 13,046,751 | -396,915 | 0.34% | 74,266,052 |
| 2019-01-25 | 2019-01-23 | 5.594 | 13,443,666 | -488,793 | 0.35% | 75,208,532 |
| 2019-01-24 | 2019-01-22 | 5.594 | 13,932,459 | -20,214 | 0.37% | 77,943,009 |
| 2019-01-23 | 2019-01-21 | 5.551 | 13,952,673 | -17,457 | 0.37% | 77,448,653 |
| 2019-01-22 | 2019-01-18 | 5.518 | 13,970,130 | -28,482 | 0.37% | 77,089,403 |
| 2019-01-21 | 2019-01-17 | 5.464 | 13,998,612 | -8,269 | 0.37% | 76,484,771 |
| 2019-01-18 | 2019-01-16 | 5.551 | 14,006,881 | -134,142 | 0.37% | 77,749,551 |
| 2019-01-17 | 2019-01-15 | 5.496 | 14,141,023 | -10,107 | 0.37% | 77,724,598 |
| 2019-01-16 | 2019-01-14 | 5.442 | 14,151,130 | -45,021 | 0.37% | 77,010,049 |
| 2019-01-14 | 2019-01-10 | 5.377 | 14,196,151 | +7,351 | 0.37% | 76,327,992 |
| 2019-01-11 | 2019-01-09 | 5.409 | 14,188,800 | +9,188 | 0.37% | 76,751,758 |
| 2019-01-08 | 2019-01-04 | 5.431 | 14,179,612 | +68,908 | 0.37% | 77,010,718 |
| 2019-01-07 | 2019-01-03 | 5.344 | 14,110,704 | +33,077 | 0.37% | 75,407,831 |
| 2019-01-04 | 2019-01-02 | 5.464 | 14,077,627 | +273,797 | 0.37% | 76,916,488 |
| 2019-01-03 | 2018-12-31 | 5.573 | 13,803,830 | -25,725 | 0.36% | 76,922,934 |
| 2018-12-28 | 2018-12-24 | 5.398 | 13,829,555 | +604,560 | 0.37% | 74,657,967 |
| 2018-12-27 | 2018-12-20 | 5.507 | 13,224,995 | -919 | 0.35% | 72,833,689 |
| 2018-12-20 | 2018-12-18 | 5.486 | 13,225,914 | -27,564 | 0.35% | 72,550,850 |
| 2018-12-19 | 2018-12-17 | 5.562 | 13,253,478 | -20,213 | 0.35% | 73,711,804 |
| 2018-12-18 | 2018-12-14 | 5.573 | 13,273,691 | -33,076 | 0.35% | 73,968,692 |
| 2018-12-17 | 2018-12-13 | 5.583 | 13,306,767 | -95,554 | 0.35% | 74,297,841 |
| 2018-12-13 | 2018-12-11 | 5.355 | 13,402,321 | -4,594 | 0.35% | 71,768,091 |
| 2018-12-11 | 2018-12-07 | 5.355 | 13,406,915 | -36,751 | 0.35% | 71,792,692 |
| 2018-12-10 | 2018-12-06 | 5.322 | 13,443,666 | -18,376 | 0.35% | 71,550,529 |
| 2018-12-07 | 2018-12-05 | 5.442 | 13,462,042 | -44,101 | 0.36% | 73,260,052 |
| 2018-12-06 | 2018-12-04 | 5.442 | 13,506,143 | -82,691 | 0.36% | 73,500,048 |
| 2018-12-05 | 2018-12-03 | 5.486 | 13,588,834 | +45,021 | 0.36% | 74,541,651 |
| 2018-12-04 | 2018-11-30 | 5.388 | 13,543,813 | -28,483 | 0.36% | 72,967,997 |
| 2018-12-03 | 2018-11-29 | 5.388 | 13,572,296 | -90,041 | 0.36% | 73,121,451 |
| 2018-11-30 | 2018-11-28 | 5.355 | 13,662,337 | -9,188 | 0.36% | 73,160,451 |
| 2018-11-26 | 2018-11-22 | 5.311 | 13,671,525 | -165,381 | 0.36% | 72,614,451 |
| 2018-11-23 | 2018-11-21 | 5.333 | 13,836,906 | +9,188 | 0.37% | 73,794,050 |
| 2018-11-22 | 2018-11-20 | 5.322 | 13,827,718 | -9,188 | 0.37% | 73,594,549 |
| 2018-11-20 | 2018-11-16 | 5.311 | 13,836,906 | -35,832 | 0.37% | 73,492,850 |
| 2018-11-19 | 2018-11-15 | 5.300 | 13,872,738 | -56,046 | 0.37% | 73,532,177 |
| 2018-11-16 | 2018-11-14 | 5.279 | 13,928,784 | -27,564 | 0.37% | 73,526,047 |
| 2018-11-15 | 2018-11-13 | 5.246 | 13,956,348 | -7,350 | 0.37% | 73,215,849 |
| 2018-11-14 | 2018-11-12 | 5.279 | 13,963,698 | -27,564 | 0.37% | 73,710,348 |
| 2018-11-13 | 2018-11-09 | 5.257 | 13,991,262 | -13,781 | 0.37% | 73,551,290 |
| 2018-11-12 | 2018-11-08 | 5.322 | 14,005,043 | -25,726 | 0.37% | 74,538,317 |
| 2018-11-08 | 2018-11-06 | 5.279 | 14,030,769 | -4,594 | 0.37% | 74,064,397 |
| 2018-11-07 | 2018-11-05 | 5.246 | 14,035,363 | -3,675 | 0.37% | 73,630,367 |
| 2018-11-06 | 2018-11-02 | 5.333 | 14,039,038 | -1,154,913 | 0.37% | 74,872,047 |
| 2018-11-05 | 2018-11-01 | 5.311 | 15,193,951 | -59,721 | 0.40% | 80,700,611 |
| 2018-11-02 | 2018-10-31 | 5.159 | 15,253,672 | -56,046 | 0.40% | 78,693,529 |
| 2018-10-31 | 2018-10-29 | 5.094 | 15,309,718 | -9,187 | 0.40% | 77,982,889 |
| 2018-10-30 | 2018-10-26 | 5.105 | 15,318,905 | -44,102 | 0.40% | 78,196,415 |
| 2018-10-29 | 2018-10-25 | 5.105 | 15,363,007 | -9,188 | 0.41% | 78,421,537 |
| 2018-10-26 | 2018-10-24 | 4.985 | 15,372,195 | +48,696 | 0.41% | 76,628,026 |
| 2018-10-25 | 2018-10-23 | 4.974 | 15,323,499 | -101,067 | 0.40% | 76,218,504 |
| 2018-10-24 | 2018-10-22 | 5.181 | 15,424,566 | -64,315 | 0.41% | 79,910,930 |
| 2018-10-23 | 2018-10-19 | 5.007 | 15,488,881 | -7,350 | 0.41% | 77,546,848 |
| 2018-10-22 | 2018-10-18 | 4.778 | 15,496,231 | -30,320 | 0.41% | 74,041,785 |
| 2018-10-19 | 2018-10-16 | 4.800 | 15,526,551 | -29,401 | 0.41% | 74,524,636 |
| 2018-10-18 | 2018-10-15 | 4.800 | 15,555,952 | -45,020 | 0.41% | 74,665,755 |
| 2018-10-16 | 2018-10-12 | 4.832 | 15,600,972 | -1,855,945 | 0.41% | 75,391,243 |
| 2018-10-15 | 2018-10-11 | 4.680 | 17,456,917 | +35,832 | 0.46% | 81,700,042 |
| 2018-10-12 | 2018-10-10 | 4.832 | 17,421,085 | -128,629 | 0.46% | 84,186,886 |
| 2018-10-11 | 2018-10-09 | 4.832 | 17,549,714 | -44,102 | 0.46% | 84,808,482 |
| 2018-10-10 | 2018-10-08 | 4.822 | 17,593,816 | -10,107 | 0.46% | 84,830,114 |
| 2018-10-09 | 2018-10-05 | 4.909 | 17,603,923 | -14,700 | 0.46% | 86,411,646 |
| 2018-10-08 | 2018-10-04 | 4.843 | 17,618,623 | -9,188 | 0.47% | 85,333,243 |
| 2018-10-05 | 2018-10-03 | 4.854 | 17,627,811 | -64,315 | 0.47% | 85,569,604 |
| 2018-10-03 | 2018-09-28 | 4.637 | 17,692,126 | -4,594 | 0.47% | 82,030,602 |
| 2018-09-28 | 2018-09-26 | 4.680 | 17,696,720 | -9,188 | 0.47% | 82,822,343 |
| 2018-09-27 | 2018-09-24 | 4.669 | 17,705,908 | -922,460 | 0.47% | 82,672,634 |
| 2018-09-26 | 2018-09-21 | 4.669 | 18,628,368 | -698,276 | 0.49% | 86,979,795 |
| 2018-09-24 | 2018-09-20 | 4.887 | 19,326,644 | -24,807 | 0.51% | 94,447,195 |
| 2018-09-21 | 2018-09-19 | 4.876 | 19,351,451 | -61,559 | 0.51% | 94,357,804 |
| 2018-09-20 | 2018-09-18 | 4.778 | 19,413,010 | -449,285 | 0.51% | 92,756,355 |
| 2018-09-19 | 2018-09-17 | 4.767 | 19,862,295 | -128,630 | 0.52% | 94,686,882 |
| 2018-09-17 | 2018-09-13 | 4.800 | 19,990,925 | +14,700 | 0.53% | 95,952,823 |
| 2018-09-14 | 2018-09-12 | 4.789 | 19,976,225 | -483,280 | 0.53% | 95,664,845 |
| 2018-09-13 | 2018-09-11 | 4.822 | 20,459,505 | -583,429 | 0.54% | 98,647,282 |
| 2018-09-12 | 2018-09-10 | 4.843 | 21,042,934 | -144,249 | 0.56% | 101,918,396 |
| 2018-09-11 | 2018-09-07 | 4.898 | 21,187,183 | -46,858 | 0.56% | 103,770,046 |
| 2018-09-10 | 2018-09-06 | 4.920 | 21,234,041 | -15,619 | 0.56% | 104,461,766 |
| 2018-09-07 | 2018-09-05 | 4.974 | 21,249,660 | -296,768 | 0.56% | 105,695,005 |
| 2018-09-06 | 2018-09-04 | 5.039 | 21,546,428 | -198,457 | 0.57% | 108,578,178 |
| 2018-09-05 | 2018-09-03 | 4.930 | 21,744,885 | -2,756 | 0.57% | 107,211,555 |
| 2018-09-04 | 2018-08-31 | 4.952 | 21,747,641 | -49,615 | 0.57% | 107,698,543 |
| 2018-09-03 | 2018-08-30 | 4.963 | 21,797,256 | +919 | 0.58% | 108,181,486 |
| 2018-08-31 | 2018-08-29 | 5.050 | 21,796,337 | -63,396 | 0.58% | 110,074,766 |
| 2018-08-30 | 2018-08-28 | 5.050 | 21,859,733 | -17,457 | 0.58% | 110,394,925 |
| 2018-08-29 | 2018-08-27 | 5.039 | 21,877,190 | -1,079,572 | 0.58% | 110,244,976 |
| 2018-08-28 | 2018-08-24 | 4.930 | 22,956,762 | -41,345 | 0.61% | 113,186,625 |
| 2018-08-27 | 2018-08-23 | 4.996 | 22,998,107 | -59,721 | 0.61% | 114,892,334 |
| 2018-08-24 | 2018-08-22 | 5.007 | 23,057,828 | -34,914 | 0.61% | 115,441,644 |
| 2018-08-23 | 2018-08-21 | 5.007 | 23,092,742 | +68,909 | 0.61% | 115,616,445 |
| 2018-08-22 | 2018-08-20 | 4.854 | 23,023,833 | +1,837 | 0.61% | 111,763,183 |
| 2018-08-21 | 2018-08-17 | 4.822 | 23,021,996 | +122,199 | 0.61% | 111,002,556 |
| 2018-08-20 | 2018-08-16 | 4.811 | 22,899,797 | -26,645 | 0.60% | 110,164,122 |
| 2018-08-17 | 2018-08-15 | 4.865 | 22,926,442 | -102,904 | 0.61% | 111,539,954 |
| 2018-08-16 | 2018-08-14 | 5.028 | 23,029,346 | -50,533 | 0.61% | 115,800,346 |
| 2018-08-15 | 2018-08-13 | 5.105 | 23,079,879 | -7,350 | 0.61% | 117,812,846 |
| 2018-08-14 | 2018-08-10 | 5.213 | 23,087,229 | -12,863 | 0.61% | 120,363,166 |
| 2018-08-13 | 2018-08-09 | 5.203 | 23,100,092 | -13,782 | 0.61% | 120,178,806 |
| 2018-08-10 | 2018-08-08 | 5.094 | 23,113,874 | +18,375 | 0.61% | 117,734,806 |
| 2018-08-09 | 2018-08-07 | 5.072 | 23,095,499 | -57,883 | 0.61% | 117,138,469 |
| 2018-08-08 | 2018-08-06 | 4.974 | 23,153,382 | -55,127 | 0.61% | 115,164,046 |
| 2018-08-07 | 2018-08-03 | 4.963 | 23,208,509 | -59,721 | 0.61% | 115,185,645 |
| 2018-08-06 | 2018-08-02 | 5.007 | 23,268,230 | -113,929 | 0.61% | 116,495,046 |
| 2018-08-03 | 2018-08-01 | 5.105 | 23,382,159 | -1,838 | 0.62% | 119,355,855 |
| 2018-08-02 | 2018-07-31 | 5.213 | 23,383,997 | -845,282 | 0.62% | 121,910,338 |
| 2018-07-30 | 2018-07-26 | 5.257 | 24,229,279 | -78,096 | 0.64% | 127,371,980 |
| 2018-07-27 | 2018-07-25 | 5.268 | 24,307,375 | -33,995 | 0.64% | 128,047,086 |
| 2018-07-26 | 2018-07-24 | 5.257 | 24,341,370 | -158,031 | 0.64% | 127,961,236 |
| 2018-07-25 | 2018-07-23 | 4.985 | 24,499,401 | -381,296 | 0.65% | 122,125,744 |
| 2018-07-24 | 2018-07-20 | 4.941 | 24,880,697 | -94,635 | 0.66% | 122,943,245 |
| 2018-07-23 | 2018-07-19 | 4.887 | 24,975,332 | -90,960 | 0.66% | 122,051,715 |
| 2018-07-20 | 2018-07-18 | 4.909 | 25,066,292 | -68,908 | 0.66% | 123,041,867 |
| 2018-07-19 | 2018-07-17 | 4.930 | 25,135,200 | -48,696 | 0.66% | 123,927,253 |
| 2018-07-18 | 2018-07-16 | 4.952 | 25,183,896 | +22,051 | 0.66% | 124,715,546 |
| 2018-07-17 | 2018-07-13 | 4.952 | 25,161,845 | -32,158 | 0.66% | 124,606,345 |
| 2018-07-16 | 2018-07-12 | 4.952 | 25,194,003 | +90,041 | 0.67% | 124,765,597 |
| 2018-07-13 | 2018-07-11 | 4.843 | 25,103,962 | -228,777 | 0.66% | 121,587,396 |
| 2018-07-12 | 2018-07-10 | 4.843 | 25,332,739 | +24,807 | 0.67% | 122,695,444 |
| 2018-07-11 | 2018-07-09 | 4.996 | 25,307,932 | +45,021 | 0.67% | 126,431,596 |
| 2018-07-10 | 2018-07-06 | 4.974 | 25,262,911 | +1,837 | 0.67% | 125,656,763 |
| 2018-07-09 | 2018-07-05 | 5.007 | 25,261,074 | -124,863 | 0.67% | 126,472,447 |
| 2018-07-06 | 2018-07-04 | 4.996 | 25,385,937 | -117,796 | 0.67% | 126,821,288 |
| 2018-07-05 | 2018-07-03 | 5.028 | 25,503,733 | +103,822 | 0.67% | 128,242,509 |
| 2018-07-04 | 2018-06-29 | 5.159 | 25,399,911 | +153,438 | 0.67% | 131,037,867 |
| 2018-07-03 | 2018-06-28 | 4.909 | 25,246,473 | -411,616 | 0.67% | 123,926,314 |
| 2018-06-29 | 2018-06-27 | 4.996 | 25,658,089 | -67,071 | 0.68% | 128,180,886 |
| 2018-06-28 | 2018-06-26 | 5.072 | 25,725,160 | -128,630 | 0.68% | 130,475,893 |
| 2018-06-27 | 2018-06-25 | 5.257 | 25,853,790 | -113,929 | 0.68% | 135,911,944 |
| 2018-06-26 | 2018-06-22 | 5.475 | 25,967,719 | -128,630 | 0.69% | 142,163,486 |
| 2018-06-25 | 2018-06-21 | 5.486 | 26,096,349 | -8,335,214 | 0.69% | 143,151,718 |
| 2018-06-22 | 2018-06-20 | 5.540 | 34,431,563 | -294,012 | 0.91% | 190,748,353 |
| 2018-06-21 | 2018-06-19 | 5.442 | 34,725,575 | -3,744,047 | 0.92% | 188,975,597 |
| 2018-06-20 | 2018-06-15 | 5.638 | 38,469,622 | +5,169,274 | 1.02% | 216,887,217 |
| 2018-06-19 | 2018-06-14 | 5.747 | 33,300,348 | +1,977,133 | 0.88% | 191,367,847 |
| 2018-06-15 | 2018-06-13 | 5.812 | 31,323,215 | -4,594 | 0.83% | 182,051,334 |
| 2018-06-14 | 2018-06-12 | 5.921 | 31,327,809 | -25,726 | 0.83% | 185,487,735 |
| 2018-06-13 | 2018-06-11 | 5.943 | 31,353,535 | -162,625 | 0.83% | 186,322,556 |
| 2018-06-12 | 2018-06-08 | 5.899 | 31,516,160 | -104,741 | 0.83% | 185,916,896 |
| 2018-06-11 | 2018-06-07 | 5.877 | 31,620,901 | -50,533 | 0.83% | 185,846,453 |
| 2018-06-08 | 2018-06-06 | 5.932 | 31,671,434 | -10,107 | 0.84% | 187,867,003 |
| 2018-06-07 | 2018-06-05 | 5.921 | 31,681,541 | +71,665 | 0.84% | 187,582,135 |
| 2018-06-06 | 2018-06-04 | 6.084 | 31,609,876 | -832,419 | 0.83% | 192,318,418 |
| 2018-06-05 | 2018-06-01 | 5.344 | 32,442,295 | +667,957 | 0.86% | 173,372,151 |
| 2018-06-04 | 2018-05-31 | 5.455 | 31,774,338 | +744,215 | 0.84% | 173,332,777 |
| 2018-06-01 | 2018-05-30 | 5.377 | 31,030,123 | +1,343,035 | 0.82% | 166,859,736 |
| 2018-05-31 | 2018-05-29 | 5.433 | 29,687,088 | +170,114 | 0.80% | 161,286,921 |
| 2018-05-30 | 2018-05-28 | 5.466 | 29,516,974 | -846,068 | 0.80% | 161,346,529 |
| 2018-05-29 | 2018-05-25 | 5.522 | 30,363,042 | -192,615 | 0.82% | 167,658,031 |
| 2018-05-28 | 2018-05-24 | 5.444 | 30,555,657 | -575,146 | 0.82% | 166,345,248 |
| 2018-05-25 | 2018-05-23 | 5.488 | 31,130,803 | -5,401 | 0.84% | 170,859,828 |
| 2018-05-24 | 2018-05-21 | 5.377 | 31,136,204 | +17,102 | 0.84% | 167,430,170 |
| 2018-05-23 | 2018-05-18 | 5.355 | 31,119,102 | +234,018 | 0.84% | 166,646,726 |
| 2018-05-21 | 2018-05-17 | 5.333 | 30,885,084 | -99,908 | 0.83% | 164,707,250 |
| 2018-05-18 | 2018-05-16 | 5.333 | 30,984,992 | +8,101 | 0.83% | 165,240,050 |
| 2018-05-17 | 2018-05-15 | 5.322 | 30,976,891 | -1,269,102 | 0.83% | 164,852,688 |
| 2018-05-16 | 2018-05-14 | 5.466 | 32,245,993 | +14,402 | 0.87% | 176,263,971 |
| 2018-05-15 | 2018-05-11 | 5.400 | 32,231,591 | +373,529 | 0.87% | 174,036,646 |
| 2018-05-14 | 2018-05-10 | 5.388 | 31,858,062 | +87,307 | 0.86% | 171,665,801 |
| 2018-05-11 | 2018-05-09 | 5.444 | 31,770,755 | +231,319 | 0.86% | 172,960,252 |
| 2018-05-10 | 2018-05-08 | 5.433 | 31,539,436 | -1,800 | 0.85% | 171,350,539 |
| 2018-05-09 | 2018-05-07 | 5.355 | 31,541,236 | +3,049,444 | 0.85% | 168,907,307 |
| 2018-05-08 | 2018-05-04 | 5.322 | 28,491,792 | +70,206 | 0.77% | 151,627,499 |
| 2018-05-07 | 2018-05-03 | 5.411 | 28,421,586 | +5,400 | 0.77% | 153,780,038 |
| 2018-05-04 | 2018-05-02 | 5.477 | 28,416,186 | -225,018 | 0.77% | 155,645,081 |
| 2018-05-03 | 2018-04-30 | 5.488 | 28,641,204 | -15,301 | 0.77% | 157,195,791 |
| 2018-05-02 | 2018-04-27 | 5.466 | 28,656,505 | +67,505 | 0.77% | 156,643,009 |
| 2018-04-30 | 2018-04-26 | 5.377 | 28,589,000 | +441,036 | 0.77% | 153,732,971 |
| 2018-04-27 | 2018-04-25 | 5.311 | 28,147,964 | -52,204 | 0.76% | 149,484,986 |
| 2018-04-26 | 2018-04-24 | 5.266 | 28,200,168 | -2,701 | 0.76% | 148,508,985 |
| 2018-04-25 | 2018-04-23 | 5.188 | 28,202,869 | +329,427 | 0.76% | 146,329,828 |
| 2018-04-24 | 2018-04-20 | 5.144 | 27,873,442 | -8,101 | 0.75% | 143,381,885 |
| 2018-04-23 | 2018-04-19 | 5.211 | 27,881,543 | -13,501 | 0.75% | 145,282,177 |
| 2018-04-20 | 2018-04-18 | 5.177 | 27,895,044 | +54,004 | 0.75% | 144,422,767 |
| 2018-04-19 | 2018-04-17 | 5.211 | 27,841,040 | +84,607 | 0.75% | 145,071,129 |
| 2018-04-18 | 2018-04-16 | 5.188 | 27,756,433 | -266,421 | 0.75% | 144,013,507 |
| 2018-04-17 | 2018-04-13 | 5.277 | 28,022,854 | -78,307 | 0.76% | 147,886,546 |
| 2018-04-16 | 2018-04-12 | 5.322 | 28,101,161 | -97,207 | 0.76% | 149,548,640 |
| 2018-04-13 | 2018-04-11 | 5.300 | 28,198,368 | +108,908 | 0.76% | 149,439,376 |
| 2018-04-12 | 2018-04-10 | 5.333 | 28,089,460 | -50,404 | 0.76% | 149,798,450 |
| 2018-04-11 | 2018-04-09 | 5.166 | 28,139,864 | +81,007 | 0.76% | 145,377,648 |
| 2018-04-10 | 2018-04-06 | 5.144 | 28,058,857 | +9,001 | 0.76% | 144,335,666 |
| 2018-04-09 | 2018-04-04 | 5.166 | 28,049,856 | +311,425 | 0.76% | 144,912,644 |
| 2018-04-06 | 2018-04-03 | 5.344 | 27,738,431 | +188,115 | 0.75% | 148,234,626 |
| 2018-04-04 | 2018-03-29 | 5.466 | 27,550,316 | +558,044 | 0.74% | 150,596,327 |
| 2018-04-03 | 2018-03-28 | 5.411 | 26,992,272 | +359,129 | 0.73% | 146,046,480 |
| 2018-03-29 | 2018-03-27 | 5.533 | 26,633,143 | +143,121 | 0.72% | 147,358,250 |
| 2018-03-28 | 2018-03-26 | 5.388 | 26,490,022 | +155,712 | 0.71% | 142,740,348 |
| 2018-03-27 | 2018-03-23 | 5.388 | 26,334,310 | +92,707 | 0.71% | 141,901,300 |
| 2018-03-26 | 2018-03-22 | 5.588 | 26,241,603 | +743,460 | 0.71% | 146,649,653 |
| 2018-03-23 | 2018-03-21 | 5.633 | 25,498,143 | +793,864 | 0.69% | 143,628,030 |
| 2018-03-22 | 2018-03-20 | 5.711 | 24,704,279 | +2,840,627 | 0.67% | 141,077,578 |
| 2018-03-21 | 2018-03-19 | 5.488 | 21,863,652 | +587,747 | 0.59% | 119,997,541 |
| 2018-03-20 | 2018-03-16 | 5.577 | 21,275,905 | +1,156,593 | 0.57% | 118,662,762 |
| 2018-03-19 | 2018-03-15 | 5.733 | 20,119,312 | +14,401 | 0.54% | 115,341,480 |
| 2018-03-16 | 2018-03-14 | 5.533 | 20,104,911 | +222,318 | 0.54% | 111,238,261 |
| 2018-03-15 | 2018-03-13 | 5.466 | 19,882,593 | -2,700 | 0.54% | 108,682,800 |
| 2018-03-14 | 2018-03-12 | 5.266 | 19,885,293 | +940,575 | 0.54% | 104,720,819 |
| 2018-03-13 | 2018-03-09 | 5.222 | 18,944,718 | +609,349 | 0.51% | 98,925,601 |
| 2018-03-12 | 2018-03-08 | 5.133 | 18,335,369 | +206,116 | 0.49% | 94,114,020 |
| 2018-03-09 | 2018-03-07 | 5.088 | 18,129,253 | +478,839 | 0.49% | 92,250,362 |
| 2018-03-08 | 2018-03-06 | 5.122 | 17,650,414 | -177,314 | 0.48% | 90,402,099 |
| 2018-03-07 | 2018-03-05 | 5.066 | 17,827,728 | +630,950 | 0.48% | 90,319,918 |
| 2018-03-06 | 2018-03-02 | 5.088 | 17,196,778 | +140,411 | 0.46% | 87,505,481 |
| 2018-03-05 | 2018-03-01 | 5.188 | 17,056,367 | +15,302 | 0.46% | 88,496,502 |
| 2018-03-02 | 2018-02-28 | 5.111 | 17,041,065 | -10,801 | 0.46% | 87,091,798 |
| 2018-03-01 | 2018-02-27 | 5.177 | 17,051,866 | +111,609 | 0.46% | 88,283,699 |
| 2018-02-28 | 2018-02-26 | 5.344 | 16,940,257 | +130,510 | 0.46% | 90,529,008 |
| 2018-02-27 | 2018-02-23 | 5.433 | 16,809,747 | +612,949 | 0.45% | 91,325,641 |
| 2018-02-26 | 2018-02-22 | 5.366 | 16,196,798 | +117,010 | 0.44% | 86,915,852 |
| 2018-02-23 | 2018-02-21 | 5.444 | 16,079,788 | +90,907 | 0.43% | 87,538,498 |
| 2018-02-22 | 2018-02-20 | 5.200 | 15,988,881 | -100,808 | 0.43% | 83,135,520 |
| 2018-02-21 | 2018-02-15 | 5.233 | 16,089,689 | +343,827 | 0.43% | 84,195,959 |
| 2018-02-20 | 2018-02-13 | 5.288 | 15,745,862 | -571,545 | 0.42% | 83,271,442 |
| 2018-02-14 | 2018-02-12 | 5.277 | 16,317,407 | -26,102 | 0.44% | 86,112,748 |
| 2018-02-13 | 2018-02-09 | 5.255 | 16,343,509 | -154,813 | 0.44% | 85,887,338 |
| 2018-02-12 | 2018-02-08 | 5.411 | 16,498,322 | +351,028 | 0.44% | 89,267,101 |
| 2018-02-09 | 2018-02-07 | 5.322 | 16,147,294 | +212,417 | 0.44% | 85,932,601 |
| 2018-02-08 | 2018-02-06 | 5.577 | 15,934,877 | +550,844 | 0.43% | 88,874,081 |
| 2018-02-07 | 2018-02-05 | 5.922 | 15,384,033 | +80,107 | 0.41% | 91,100,362 |
| 2018-02-06 | 2018-02-02 | 5.933 | 15,303,926 | +245,720 | 0.43% | 90,796,019 |
| 2018-02-05 | 2018-02-01 | 6.066 | 15,058,206 | +853,268 | 0.42% | 91,345,797 |
| 2018-02-02 | 2018-01-31 | 5.777 | 14,204,938 | +1,315,905 | 0.39% | 82,066,399 |
| 2018-02-01 | 2018-01-30 | 5.877 | 12,889,033 | -571,545 | 0.36% | 75,752,802 |
| 2018-01-31 | 2018-01-29 | 5.900 | 13,460,578 | -612,050 | 0.37% | 79,411,047 |
| 2018-01-30 | 2018-01-26 | 6.155 | 14,072,628 | -712,857 | 0.39% | 86,617,903 |
| 2018-01-29 | 2018-01-25 | 6.322 | 14,785,485 | +90,008 | 0.41% | 93,469,632 |
| 2018-01-26 | 2018-01-24 | 6.555 | 14,695,477 | -442,836 | 0.41% | 96,329,297 |
| 2018-01-25 | 2018-01-23 | 6.755 | 15,138,313 | +2,084,567 | 0.42% | 102,259,521 |
| 2018-01-24 | 2018-01-22 | 6.711 | 13,053,746 | +216,917 | 0.36% | 87,598,121 |
| 2018-01-23 | 2018-01-19 | 5.633 | 12,836,829 | +548,144 | 0.36% | 72,308,343 |
| 2018-01-22 | 2018-01-18 | 5.744 | 12,288,685 | +4,201,537 | 0.34% | 70,586,012 |
| 2018-01-19 | 2018-01-17 | 5.222 | 8,087,148 | +1,497,720 | 0.22% | 42,229,500 |
| 2018-01-18 | 2018-01-16 | 4.444 | 6,589,428 | 0.18% | 29,284,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy