History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-10-13 | 2025-10-09 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-10-10 | 2025-10-08 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-10-09 | 2025-10-06 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-10-08 | 2025-10-03 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-10-06 | 2025-10-02 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-10-03 | 2025-09-30 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-10-02 | 2025-09-29 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-09-30 | 2025-09-26 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-09-29 | 2025-09-25 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-09-26 | 2025-09-24 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-09-25 | 2025-09-23 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-09-24 | 2025-09-22 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-09-23 | 2025-09-19 | 0.043 | 617,000 | +0 | 0.01% | 26,531 |
| 2025-09-22 | 2025-09-18 | 0.043 | 617,000 | +0 | 0.01% | 26,531 |
| 2025-09-19 | 2025-09-17 | 0.047 | 617,000 | +0 | 0.01% | 28,999 |
| 2025-09-18 | 2025-09-16 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-09-17 | 2025-09-15 | 0.043 | 617,000 | +0 | 0.01% | 26,531 |
| 2025-09-16 | 2025-09-12 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-09-15 | 2025-09-11 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-09-12 | 2025-09-10 | 0.043 | 617,000 | +0 | 0.01% | 26,531 |
| 2025-09-11 | 2025-09-09 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-09-10 | 2025-09-08 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-09-09 | 2025-09-05 | 0.037 | 617,000 | +0 | 0.01% | 22,829 |
| 2025-09-08 | 2025-09-04 | 0.036 | 617,000 | +0 | 0.01% | 22,212 |
| 2025-09-05 | 2025-09-03 | 0.037 | 617,000 | +0 | 0.01% | 22,829 |
| 2025-09-04 | 2025-09-02 | 0.037 | 617,000 | +0 | 0.01% | 22,829 |
| 2025-09-03 | 2025-09-01 | 0.037 | 617,000 | +0 | 0.01% | 22,829 |
| 2025-09-02 | 2025-08-29 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-09-01 | 2025-08-28 | 0.037 | 617,000 | +0 | 0.01% | 22,829 |
| 2025-08-29 | 2025-08-27 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-08-28 | 2025-08-26 | 0.037 | 617,000 | +0 | 0.01% | 22,829 |
| 2025-08-27 | 2025-08-25 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-08-26 | 2025-08-22 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-08-25 | 2025-08-21 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-08-22 | 2025-08-20 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-08-21 | 2025-08-19 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-08-20 | 2025-08-18 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-08-19 | 2025-08-15 | 0.044 | 617,000 | +0 | 0.01% | 27,148 |
| 2025-08-18 | 2025-08-14 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-08-15 | 2025-08-13 | 0.047 | 617,000 | +0 | 0.01% | 28,999 |
| 2025-08-14 | 2025-08-12 | 0.047 | 617,000 | +0 | 0.01% | 28,999 |
| 2025-08-13 | 2025-08-11 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-08-12 | 2025-08-08 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-08-11 | 2025-08-07 | 0.054 | 617,000 | +0 | 0.01% | 33,318 |
| 2025-08-08 | 2025-08-06 | 0.054 | 617,000 | +0 | 0.01% | 33,318 |
| 2025-08-07 | 2025-08-05 | 0.055 | 617,000 | +0 | 0.01% | 33,935 |
| 2025-08-06 | 2025-08-04 | 0.054 | 617,000 | +0 | 0.01% | 33,318 |
| 2025-08-05 | 2025-08-01 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-08-04 | 2025-07-31 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-08-01 | 2025-07-30 | 0.057 | 617,000 | +0 | 0.01% | 35,169 |
| 2025-07-31 | 2025-07-29 | 0.054 | 617,000 | +0 | 0.01% | 33,318 |
| 2025-07-30 | 2025-07-28 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-07-29 | 2025-07-25 | 0.049 | 617,000 | +0 | 0.01% | 30,233 |
| 2025-07-28 | 2025-07-24 | 0.046 | 617,000 | +0 | 0.01% | 28,382 |
| 2025-07-25 | 2025-07-23 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-07-24 | 2025-07-22 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-07-23 | 2025-07-21 | 0.047 | 617,000 | +0 | 0.01% | 28,999 |
| 2025-07-22 | 2025-07-18 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-07-21 | 2025-07-17 | 0.043 | 617,000 | +0 | 0.01% | 26,531 |
| 2025-07-18 | 2025-07-16 | 0.046 | 617,000 | +0 | 0.01% | 28,382 |
| 2025-07-17 | 2025-07-15 | 0.046 | 617,000 | +0 | 0.01% | 28,382 |
| 2025-07-16 | 2025-07-14 | 0.046 | 617,000 | +0 | 0.01% | 28,382 |
| 2025-07-15 | 2025-07-11 | 0.044 | 617,000 | +0 | 0.01% | 27,148 |
| 2025-07-14 | 2025-07-10 | 0.046 | 617,000 | +0 | 0.01% | 28,382 |
| 2025-07-11 | 2025-07-09 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-07-10 | 2025-07-08 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-07-09 | 2025-07-07 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-07-08 | 2025-07-04 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-07-07 | 2025-07-03 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-07-04 | 2025-07-02 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-07-03 | 2025-06-30 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-07-02 | 2025-06-27 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-06-30 | 2025-06-26 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-06-27 | 2025-06-25 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-06-26 | 2025-06-24 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-06-25 | 2025-06-23 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-06-24 | 2025-06-20 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-06-23 | 2025-06-19 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-06-20 | 2025-06-18 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-06-19 | 2025-06-17 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-06-18 | 2025-06-16 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-06-17 | 2025-06-13 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-06-16 | 2025-06-12 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-06-13 | 2025-06-11 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-06-12 | 2025-06-10 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-06-11 | 2025-06-09 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-06-10 | 2025-06-06 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-06-09 | 2025-06-05 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-06-06 | 2025-06-04 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-06-05 | 2025-06-03 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-06-04 | 2025-06-02 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-06-03 | 2025-05-30 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-06-02 | 2025-05-29 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-30 | 2025-05-28 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-29 | 2025-05-27 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-28 | 2025-05-26 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-05-27 | 2025-05-23 | 0.038 | 617,000 | +0 | 0.01% | 23,446 |
| 2025-05-26 | 2025-05-22 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-05-23 | 2025-05-21 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-05-22 | 2025-05-20 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-05-21 | 2025-05-19 | 0.041 | 617,000 | +0 | 0.01% | 25,297 |
| 2025-05-20 | 2025-05-16 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-19 | 2025-05-15 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-16 | 2025-05-14 | 0.040 | 617,000 | +0 | 0.01% | 24,680 |
| 2025-05-15 | 2025-05-13 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-14 | 2025-05-12 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-13 | 2025-05-09 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-12 | 2025-05-08 | 0.039 | 617,000 | +0 | 0.01% | 24,063 |
| 2025-05-09 | 2025-05-07 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-05-08 | 2025-05-06 | 0.044 | 617,000 | +0 | 0.01% | 27,148 |
| 2025-05-07 | 2025-05-02 | 0.043 | 617,000 | +0 | 0.01% | 26,531 |
| 2025-05-06 | 2025-04-30 | 0.046 | 617,000 | +0 | 0.01% | 28,382 |
| 2025-05-02 | 2025-04-29 | 0.043 | 617,000 | +0 | 0.01% | 26,531 |
| 2025-04-30 | 2025-04-28 | 0.043 | 617,000 | +0 | 0.01% | 26,531 |
| 2025-04-29 | 2025-04-25 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-04-28 | 2025-04-24 | 0.044 | 617,000 | +0 | 0.01% | 27,148 |
| 2025-04-25 | 2025-04-23 | 0.044 | 617,000 | +0 | 0.01% | 27,148 |
| 2025-04-24 | 2025-04-22 | 0.044 | 617,000 | +0 | 0.01% | 27,148 |
| 2025-04-23 | 2025-04-17 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-04-22 | 2025-04-16 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-04-17 | 2025-04-15 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-04-16 | 2025-04-14 | 0.046 | 617,000 | +0 | 0.01% | 28,382 |
| 2025-04-15 | 2025-04-11 | 0.046 | 617,000 | +0 | 0.01% | 28,382 |
| 2025-04-14 | 2025-04-10 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-04-11 | 2025-04-09 | 0.045 | 617,000 | +0 | 0.01% | 27,765 |
| 2025-04-10 | 2025-04-08 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-04-09 | 2025-04-07 | 0.042 | 617,000 | +0 | 0.01% | 25,914 |
| 2025-04-08 | 2025-04-03 | 0.047 | 617,000 | +0 | 0.01% | 28,999 |
| 2025-04-07 | 2025-04-02 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-04-03 | 2025-04-01 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-04-02 | 2025-03-31 | 0.047 | 617,000 | +0 | 0.01% | 28,999 |
| 2025-04-01 | 2025-03-28 | 0.049 | 617,000 | +0 | 0.01% | 30,233 |
| 2025-03-31 | 2025-03-27 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-03-28 | 2025-03-26 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-03-27 | 2025-03-25 | 0.047 | 617,000 | +0 | 0.01% | 28,999 |
| 2025-03-26 | 2025-03-24 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-03-25 | 2025-03-21 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-03-24 | 2025-03-20 | 0.049 | 617,000 | +0 | 0.01% | 30,233 |
| 2025-03-21 | 2025-03-19 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-03-20 | 2025-03-18 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-03-19 | 2025-03-17 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-03-18 | 2025-03-14 | 0.051 | 617,000 | +0 | 0.01% | 31,467 |
| 2025-03-17 | 2025-03-13 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-03-14 | 2025-03-12 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-03-13 | 2025-03-11 | 0.051 | 617,000 | +0 | 0.01% | 31,467 |
| 2025-03-12 | 2025-03-10 | 0.051 | 617,000 | +0 | 0.01% | 31,467 |
| 2025-03-11 | 2025-03-07 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-03-10 | 2025-03-06 | 0.055 | 617,000 | +0 | 0.01% | 33,935 |
| 2025-03-07 | 2025-03-05 | 0.053 | 617,000 | +0 | 0.01% | 32,701 |
| 2025-03-06 | 2025-03-04 | 0.054 | 617,000 | +0 | 0.01% | 33,318 |
| 2025-03-05 | 2025-03-03 | 0.054 | 617,000 | +0 | 0.01% | 33,318 |
| 2025-03-04 | 2025-02-28 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-03-03 | 2025-02-27 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-02-28 | 2025-02-26 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-02-27 | 2025-02-25 | 0.047 | 617,000 | +0 | 0.01% | 28,999 |
| 2025-02-26 | 2025-02-24 | 0.049 | 617,000 | +0 | 0.01% | 30,233 |
| 2025-02-25 | 2025-02-21 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-02-24 | 2025-02-20 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-02-21 | 2025-02-19 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-02-20 | 2025-02-18 | 0.049 | 617,000 | +0 | 0.01% | 30,233 |
| 2025-02-19 | 2025-02-17 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-02-18 | 2025-02-14 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-02-17 | 2025-02-13 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-02-14 | 2025-02-12 | 0.055 | 617,000 | +0 | 0.01% | 33,935 |
| 2025-02-13 | 2025-02-11 | 0.049 | 617,000 | +0 | 0.01% | 30,233 |
| 2025-02-12 | 2025-02-10 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-02-11 | 2025-02-07 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-02-10 | 2025-02-06 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-02-07 | 2025-02-05 | 0.048 | 617,000 | +0 | 0.01% | 29,616 |
| 2025-02-06 | 2025-02-04 | 0.050 | 617,000 | +0 | 0.01% | 30,850 |
| 2025-02-05 | 2025-02-03 | 0.049 | 617,000 | +0 | 0.01% | 30,233 |
| 2025-02-04 | 2025-01-28 | 0.049 | 617,000 | +0 | 0.01% | 30,233 |
| 2025-02-03 | 2025-01-24 | 0.054 | 617,000 | +0 | 0.01% | 33,318 |
| 2025-01-27 | 2025-01-23 | 0.052 | 617,000 | +0 | 0.01% | 32,084 |
| 2025-01-24 | 2025-01-22 | 0.051 | 617,000 | +0 | 0.01% | 31,467 |
| 2025-01-23 | 2025-01-21 | 0.055 | 617,000 | +0 | 0.01% | 33,935 |
| 2025-01-22 | 2025-01-20 | 0.059 | 617,000 | +0 | 0.01% | 36,403 |
| 2025-01-21 | 2025-01-17 | 0.059 | 617,000 | +0 | 0.01% | 36,403 |
| 2025-01-20 | 2025-01-16 | 0.058 | 617,000 | +0 | 0.01% | 35,786 |
| 2025-01-17 | 2025-01-15 | 0.058 | 617,000 | +0 | 0.01% | 35,786 |
| 2025-01-16 | 2025-01-14 | 0.059 | 617,000 | +0 | 0.01% | 36,403 |
| 2025-01-15 | 2025-01-13 | 0.056 | 617,000 | +0 | 0.01% | 34,552 |
| 2025-01-14 | 2025-01-10 | 0.055 | 617,000 | +0 | 0.01% | 33,935 |
| 2025-01-13 | 2025-01-09 | 0.059 | 617,000 | +0 | 0.01% | 36,403 |
| 2025-01-10 | 2025-01-08 | 0.059 | 617,000 | +0 | 0.01% | 36,403 |
| 2025-01-09 | 2025-01-07 | 0.059 | 617,000 | +0 | 0.01% | 36,403 |
| 2025-01-08 | 2025-01-06 | 0.059 | 617,000 | +0 | 0.01% | 36,403 |
| 2025-01-07 | 2025-01-03 | 0.060 | 617,000 | +0 | 0.01% | 37,020 |
| 2025-01-06 | 2025-01-02 | 0.062 | 617,000 | +0 | 0.01% | 38,254 |
| 2025-01-03 | 2024-12-31 | 0.067 | 617,000 | +0 | 0.01% | 41,339 |
| 2025-01-02 | 2024-12-27 | 0.071 | 617,000 | +0 | 0.01% | 43,807 |
| 2024-12-30 | 2024-12-24 | 0.073 | 617,000 | +0 | 0.01% | 45,041 |
| 2024-12-27 | 2024-12-20 | 0.073 | 617,000 | +0 | 0.01% | 45,041 |
| 2024-12-23 | 2024-12-19 | 0.073 | 617,000 | +0 | 0.01% | 45,041 |
| 2024-12-20 | 2024-12-18 | 0.075 | 617,000 | +0 | 0.01% | 46,275 |
| 2024-12-19 | 2024-12-17 | 0.075 | 617,000 | +0 | 0.01% | 46,275 |
| 2024-12-18 | 2024-12-16 | 0.076 | 617,000 | +0 | 0.01% | 46,892 |
| 2024-12-17 | 2024-12-13 | 0.078 | 617,000 | +0 | 0.01% | 48,126 |
| 2024-12-16 | 2024-12-12 | 0.077 | 617,000 | +0 | 0.01% | 47,509 |
| 2024-12-13 | 2024-12-11 | 0.081 | 617,000 | +0 | 0.01% | 49,977 |
| 2024-12-12 | 2024-12-10 | 0.085 | 617,000 | +0 | 0.01% | 52,445 |
| 2024-12-11 | 2024-12-09 | 0.084 | 617,000 | +0 | 0.01% | 51,828 |
| 2024-12-10 | 2024-12-06 | 0.078 | 617,000 | +0 | 0.01% | 48,126 |
| 2024-12-09 | 2024-12-05 | 0.075 | 617,000 | +0 | 0.01% | 46,275 |
| 2024-12-06 | 2024-12-04 | 0.077 | 617,000 | +0 | 0.01% | 47,509 |
| 2024-12-05 | 2024-12-03 | 0.077 | 617,000 | +0 | 0.01% | 47,509 |
| 2024-12-04 | 2024-12-02 | 0.079 | 617,000 | +0 | 0.01% | 48,743 |
| 2024-12-03 | 2024-11-29 | 0.078 | 617,000 | +0 | 0.01% | 48,126 |
| 2024-12-02 | 2024-11-28 | 0.077 | 617,000 | +0 | 0.01% | 47,509 |
| 2024-11-29 | 2024-11-27 | 0.076 | 617,000 | +0 | 0.01% | 46,892 |
| 2024-11-28 | 2024-11-26 | 0.073 | 617,000 | +0 | 0.01% | 45,041 |
| 2024-11-27 | 2024-11-25 | 0.075 | 617,000 | +0 | 0.01% | 46,275 |
| 2024-11-26 | 2024-11-22 | 0.072 | 617,000 | +0 | 0.01% | 44,424 |
| 2024-11-25 | 2024-11-21 | 0.077 | 617,000 | +0 | 0.01% | 47,509 |
| 2024-11-22 | 2024-11-20 | 0.081 | 617,000 | +0 | 0.01% | 49,977 |
| 2024-11-21 | 2024-11-19 | 0.079 | 617,000 | +0 | 0.01% | 48,743 |
| 2024-11-20 | 2024-11-18 | 0.081 | 617,000 | +0 | 0.01% | 49,977 |
| 2024-11-19 | 2024-11-15 | 0.084 | 617,000 | +0 | 0.01% | 51,828 |
| 2024-11-18 | 2024-11-14 | 0.087 | 617,000 | +0 | 0.01% | 53,679 |
| 2024-11-15 | 2024-11-13 | 0.094 | 617,000 | +0 | 0.01% | 57,998 |
| 2024-11-14 | 2024-11-12 | 0.098 | 617,000 | +0 | 0.01% | 60,466 |
| 2024-11-13 | 2024-11-11 | 0.103 | 617,000 | +0 | 0.01% | 63,551 |
| 2024-11-12 | 2024-11-08 | 0.110 | 617,000 | +0 | 0.01% | 67,870 |
| 2024-11-11 | 2024-11-07 | 0.118 | 617,000 | +0 | 0.01% | 72,806 |
| 2024-11-08 | 2024-11-06 | 0.105 | 617,000 | +0 | 0.01% | 64,785 |
| 2024-11-07 | 2024-11-05 | 0.107 | 617,000 | +0 | 0.01% | 66,019 |
| 2024-11-06 | 2024-11-04 | 0.100 | 617,000 | +0 | 0.01% | 61,700 |
| 2024-11-05 | 2024-11-01 | 0.105 | 617,000 | +0 | 0.01% | 64,785 |
| 2024-11-04 | 2024-10-31 | 0.105 | 617,000 | +30,000 | 0.01% | 64,785 |
| 2024-10-04 | 2024-10-02 | 0.215 | 587,000 | -30,000 | 0.01% | 126,205 |
| 2023-07-28 | 2023-07-26 | 0.115 | 617,000 | +30,000 | 0.01% | 70,955 |
| 2023-01-13 | 2023-01-11 | 0.420 | 587,000 | +30,000 | 0.01% | 246,540 |
| 2022-03-25 | 2022-03-23 | 0.660 | 557,000 | +18,000 | 0.01% | 367,620 |
| 2022-03-15 | 2022-03-11 | 0.580 | 539,000 | +521,000 | 0.01% | 312,620 |
| 2022-02-28 | 2022-02-24 | 0.700 | 18,000 | -30,000 | 0.00% | 12,600 |
| 2022-02-25 | 2022-02-23 | 0.790 | 48,000 | -5,000,000 | 0.00% | 37,920 |
| 2022-02-23 | 2022-02-21 | 0.750 | 5,048,000 | -120,000 | 0.12% | 3,786,000 |
| 2022-02-16 | 2022-02-14 | 1.040 | 5,168,000 | +168,000 | 0.12% | 5,374,720 |
| 2022-02-15 | 2022-02-11 | 1.230 | 5,000,000 | +5,000,000 | 0.11% | 6,150,000 |
| 2021-10-25 | 2021-10-21 | 3.980 | 0 | -20,000,000 | ||
| 2021-10-04 | 2021-09-29 | 4.130 | 20,000,000 | +20,000,000 | 0.46% | 82,600,000 |
| 2021-08-19 | 2021-08-17 | 4.740 | 0 | -29,000 | ||
| 2021-06-22 | 2021-06-18 | 4.703 | 29,000 | +29,000 | 0.00% | 136,398 |
| 2021-01-21 | 2021-01-19 | 5.334 | 0 | -967,391 | ||
| 2020-06-10 | 2020-06-08 | 5.388 | 967,391 | +18,968 | 0.02% | 5,212,198 |
| 2019-06-26 | 2019-06-24 | 5.156 | 948,423 | -27,219,736 | 0.02% | 4,890,001 |
| 2019-06-19 | 2019-06-17 | 5.114 | 28,168,159 | +27,219,736 | 0.72% | 144,045,002 |
| 2019-05-28 | 2019-05-24 | 5.203 | 948,423 | +29,638 | 0.02% | 4,934,194 |
| 2019-03-05 | 2019-03-01 | 6.051 | 918,785 | +918,785 | 0.02% | 5,560,002 |
| 2018-06-12 | 2018-06-08 | 5.899 | 0 | -91,878 | ||
| 2018-06-01 | 2018-05-30 | 5.377 | 91,878 | +1,871 | 0.00% | 494,060 |
| 2018-05-31 | 2018-05-29 | 5.433 | 90,007 | +90,007 | 0.00% | 488,999 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy