History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 52,490,123 | +0 | 1.20% | 2,047,115 |
| 2025-10-13 | 2025-10-09 | 0.041 | 52,490,123 | +0 | 1.20% | 2,152,095 |
| 2025-10-10 | 2025-10-08 | 0.042 | 52,490,123 | +0 | 1.20% | 2,204,585 |
| 2025-10-09 | 2025-10-06 | 0.042 | 52,490,123 | +0 | 1.20% | 2,204,585 |
| 2025-10-08 | 2025-10-03 | 0.041 | 52,490,123 | +0 | 1.20% | 2,152,095 |
| 2025-10-06 | 2025-10-02 | 0.041 | 52,490,123 | +56,000 | 1.20% | 2,152,095 |
| 2025-09-19 | 2025-09-17 | 0.047 | 52,434,123 | +58,000 | 1.20% | 2,464,404 |
| 2025-08-27 | 2025-08-25 | 0.038 | 52,376,123 | +115,000 | 1.20% | 1,990,293 |
| 2025-08-26 | 2025-08-22 | 0.038 | 52,261,123 | +76,000 | 1.20% | 1,985,923 |
| 2025-08-20 | 2025-08-18 | 0.045 | 52,185,123 | -40,000 | 1.19% | 2,348,331 |
| 2025-08-15 | 2025-08-13 | 0.047 | 52,225,123 | +5,000 | 1.20% | 2,454,581 |
| 2025-08-14 | 2025-08-12 | 0.047 | 52,220,123 | -10,000 | 1.20% | 2,454,346 |
| 2025-08-13 | 2025-08-11 | 0.048 | 52,230,123 | -12,000 | 1.20% | 2,507,046 |
| 2025-08-07 | 2025-08-05 | 0.055 | 52,242,123 | -34,000 | 1.20% | 2,873,317 |
| 2025-08-05 | 2025-08-01 | 0.052 | 52,276,123 | -33,000 | 1.20% | 2,718,358 |
| 2025-07-29 | 2025-07-25 | 0.049 | 52,309,123 | -14,000 | 1.20% | 2,563,147 |
| 2025-07-22 | 2025-07-18 | 0.048 | 52,323,123 | -10,000 | 1.20% | 2,511,510 |
| 2025-07-21 | 2025-07-17 | 0.043 | 52,333,123 | -20,000 | 1.20% | 2,250,324 |
| 2025-07-15 | 2025-07-11 | 0.044 | 52,353,123 | +10,000 | 1.20% | 2,303,537 |
| 2025-07-14 | 2025-07-10 | 0.046 | 52,343,123 | +91,000 | 1.20% | 2,407,784 |
| 2025-07-08 | 2025-07-04 | 0.041 | 52,252,123 | +28,000 | 1.20% | 2,142,337 |
| 2025-07-07 | 2025-07-03 | 0.040 | 52,224,123 | +2,000 | 1.20% | 2,088,965 |
| 2025-07-04 | 2025-07-02 | 0.040 | 52,222,123 | +18,000 | 1.20% | 2,088,885 |
| 2025-07-02 | 2025-06-27 | 0.039 | 52,204,123 | +88,000 | 1.20% | 2,035,961 |
| 2025-06-27 | 2025-06-25 | 0.040 | 52,116,123 | +123,000 | 1.19% | 2,084,645 |
| 2025-06-25 | 2025-06-23 | 0.038 | 51,993,123 | +21,000 | 1.19% | 1,975,739 |
| 2025-06-24 | 2025-06-20 | 0.040 | 51,972,123 | -2,970,000 | 1.19% | 2,078,885 |
| 2025-06-23 | 2025-06-19 | 0.040 | 54,942,123 | +3,000 | 1.26% | 2,197,685 |
| 2025-06-18 | 2025-06-16 | 0.041 | 54,939,123 | +11,000 | 1.26% | 2,252,504 |
| 2025-06-16 | 2025-06-12 | 0.041 | 54,928,123 | +2,000 | 1.26% | 2,252,053 |
| 2025-06-13 | 2025-06-11 | 0.041 | 54,926,123 | +20,000 | 1.26% | 2,251,971 |
| 2025-06-04 | 2025-06-02 | 0.039 | 54,906,123 | -50,000 | 1.26% | 2,141,339 |
| 2025-05-29 | 2025-05-27 | 0.039 | 54,956,123 | +2,970,000 | 1.26% | 2,143,289 |
| 2025-05-22 | 2025-05-20 | 0.040 | 51,986,123 | +3,000 | 1.19% | 2,079,445 |
| 2025-05-21 | 2025-05-19 | 0.041 | 51,983,123 | +1,000 | 1.19% | 2,131,308 |
| 2025-05-20 | 2025-05-16 | 0.039 | 51,982,123 | +1,000 | 1.19% | 2,027,303 |
| 2025-05-19 | 2025-05-15 | 0.039 | 51,981,123 | +1,000 | 1.19% | 2,027,264 |
| 2025-05-16 | 2025-05-14 | 0.040 | 51,980,123 | +36,000 | 1.19% | 2,079,205 |
| 2025-05-14 | 2025-05-12 | 0.039 | 51,944,123 | +7,000 | 1.19% | 2,025,821 |
| 2025-05-13 | 2025-05-09 | 0.039 | 51,937,123 | +1,000 | 1.19% | 2,025,548 |
| 2025-05-07 | 2025-05-02 | 0.043 | 51,936,123 | +5,000 | 1.19% | 2,233,253 |
| 2025-04-29 | 2025-04-25 | 0.045 | 51,931,123 | +40,000 | 1.19% | 2,336,901 |
| 2025-04-11 | 2025-04-09 | 0.045 | 51,891,123 | +6,000 | 1.19% | 2,335,101 |
| 2025-04-10 | 2025-04-08 | 0.042 | 51,885,123 | +1,000 | 1.19% | 2,179,175 |
| 2025-04-09 | 2025-04-07 | 0.042 | 51,884,123 | -8,626 | 1.19% | 2,179,133 |
| 2025-04-07 | 2025-04-02 | 0.048 | 51,892,749 | +409,000 | 1.19% | 2,490,852 |
| 2025-03-28 | 2025-03-26 | 0.050 | 51,483,749 | +15,000 | 1.18% | 2,574,187 |
| 2025-03-21 | 2025-03-19 | 0.050 | 51,468,749 | +180,000 | 1.18% | 2,573,437 |
| 2025-03-20 | 2025-03-18 | 0.050 | 51,288,749 | +180,000 | 1.17% | 2,564,437 |
| 2025-03-19 | 2025-03-17 | 0.052 | 51,108,749 | +700,000 | 1.17% | 2,657,655 |
| 2025-03-17 | 2025-03-13 | 0.050 | 50,408,749 | -10,000 | 1.15% | 2,520,437 |
| 2025-03-14 | 2025-03-12 | 0.052 | 50,418,749 | +132,000 | 1.15% | 2,621,775 |
| 2025-03-10 | 2025-03-06 | 0.055 | 50,286,749 | +3,000 | 1.15% | 2,765,771 |
| 2025-03-07 | 2025-03-05 | 0.053 | 50,283,749 | -3,000 | 1.15% | 2,665,039 |
| 2025-03-06 | 2025-03-04 | 0.054 | 50,286,749 | +7,000 | 1.15% | 2,715,484 |
| 2025-03-05 | 2025-03-03 | 0.054 | 50,279,749 | -200,000 | 1.15% | 2,715,106 |
| 2025-03-04 | 2025-02-28 | 0.052 | 50,479,749 | +390,000 | 1.16% | 2,624,947 |
| 2025-02-28 | 2025-02-26 | 0.052 | 50,089,749 | +1,000 | 1.15% | 2,604,667 |
| 2025-02-27 | 2025-02-25 | 0.047 | 50,088,749 | +10,000 | 1.15% | 2,354,171 |
| 2025-02-25 | 2025-02-21 | 0.048 | 50,078,749 | +280,000 | 1.15% | 2,403,780 |
| 2025-02-17 | 2025-02-13 | 0.050 | 49,798,749 | -89,000 | 1.14% | 2,489,937 |
| 2025-02-14 | 2025-02-12 | 0.055 | 49,887,749 | -213,000 | 1.14% | 2,743,826 |
| 2025-02-13 | 2025-02-11 | 0.049 | 50,100,749 | -88,000 | 1.15% | 2,454,937 |
| 2025-02-12 | 2025-02-10 | 0.050 | 50,188,749 | -207,000 | 1.15% | 2,509,437 |
| 2025-02-11 | 2025-02-07 | 0.050 | 50,395,749 | -62,000 | 1.15% | 2,519,787 |
| 2025-02-10 | 2025-02-06 | 0.048 | 50,457,749 | -1,268,750 | 1.16% | 2,421,972 |
| 2025-02-07 | 2025-02-05 | 0.048 | 51,726,499 | -154,000 | 1.18% | 2,482,872 |
| 2025-02-06 | 2025-02-04 | 0.050 | 51,880,499 | -84,000 | 1.19% | 2,594,025 |
| 2025-02-05 | 2025-02-03 | 0.049 | 51,964,499 | -74,000 | 1.19% | 2,546,260 |
| 2025-02-04 | 2025-01-28 | 0.049 | 52,038,499 | +746,000 | 1.19% | 2,549,886 |
| 2025-02-03 | 2025-01-24 | 0.054 | 51,292,499 | -11,889,000 | 1.17% | 2,769,795 |
| 2025-01-24 | 2025-01-22 | 0.051 | 63,181,499 | -24,000 | 1.45% | 3,222,256 |
| 2025-01-23 | 2025-01-21 | 0.055 | 63,205,499 | +673,000 | 1.45% | 3,476,302 |
| 2025-01-22 | 2025-01-20 | 0.059 | 62,532,499 | +12,887,376 | 1.43% | 3,689,417 |
| 2025-01-20 | 2025-01-16 | 0.058 | 49,645,123 | +110,000 | 1.14% | 2,879,417 |
| 2025-01-17 | 2025-01-15 | 0.058 | 49,535,123 | +101,000 | 1.13% | 2,873,037 |
| 2025-01-16 | 2025-01-14 | 0.059 | 49,434,123 | +3,374 | 1.13% | 2,916,613 |
| 2025-01-14 | 2025-01-10 | 0.055 | 49,430,749 | -57,000 | 1.13% | 2,718,691 |
| 2025-01-13 | 2025-01-09 | 0.059 | 49,487,749 | -658,170 | 1.13% | 2,919,777 |
| 2025-01-09 | 2025-01-07 | 0.059 | 50,145,919 | +357,000 | 1.15% | 2,958,609 |
| 2025-01-08 | 2025-01-06 | 0.059 | 49,788,919 | +1,000 | 1.14% | 2,937,546 |
| 2025-01-07 | 2025-01-03 | 0.060 | 49,787,919 | +274,000 | 1.14% | 2,987,275 |
| 2025-01-06 | 2025-01-02 | 0.062 | 49,513,919 | -25,000 | 1.13% | 3,069,863 |
| 2025-01-03 | 2024-12-31 | 0.067 | 49,538,919 | +5,000 | 1.13% | 3,319,108 |
| 2024-12-30 | 2024-12-24 | 0.073 | 49,533,919 | +337,000 | 1.13% | 3,615,976 |
| 2024-12-27 | 2024-12-20 | 0.073 | 49,196,919 | -2,000 | 1.13% | 3,591,375 |
| 2024-12-20 | 2024-12-18 | 0.075 | 49,198,919 | -3,000 | 1.13% | 3,689,919 |
| 2024-12-19 | 2024-12-17 | 0.075 | 49,201,919 | -2,000 | 1.13% | 3,690,144 |
| 2024-12-18 | 2024-12-16 | 0.076 | 49,203,919 | -5,004,000 | 1.13% | 3,739,498 |
| 2024-12-17 | 2024-12-13 | 0.078 | 54,207,919 | -2,000 | 1.24% | 4,228,218 |
| 2024-12-16 | 2024-12-12 | 0.077 | 54,209,919 | +430,000 | 1.24% | 4,174,164 |
| 2024-12-13 | 2024-12-11 | 0.081 | 53,779,919 | -12,000 | 1.23% | 4,356,173 |
| 2024-12-12 | 2024-12-10 | 0.085 | 53,791,919 | +876,170 | 1.23% | 4,572,313 |
| 2024-12-11 | 2024-12-09 | 0.084 | 52,915,749 | +4,373,830 | 1.21% | 4,444,923 |
| 2024-12-10 | 2024-12-06 | 0.078 | 48,541,919 | +18,000 | 1.11% | 3,786,270 |
| 2024-12-09 | 2024-12-05 | 0.075 | 48,523,919 | +4,000 | 1.11% | 3,639,294 |
| 2024-12-05 | 2024-12-03 | 0.077 | 48,519,919 | +38,000 | 1.11% | 3,736,034 |
| 2024-12-04 | 2024-12-02 | 0.079 | 48,481,919 | +4,000 | 1.11% | 3,830,072 |
| 2024-12-03 | 2024-11-29 | 0.078 | 48,477,919 | +201,000 | 1.11% | 3,781,278 |
| 2024-11-29 | 2024-11-27 | 0.076 | 48,276,919 | +35,000 | 1.11% | 3,669,046 |
| 2024-11-28 | 2024-11-26 | 0.073 | 48,241,919 | +120,000 | 1.10% | 3,521,660 |
| 2024-11-27 | 2024-11-25 | 0.075 | 48,121,919 | +199,000 | 1.10% | 3,609,144 |
| 2024-11-26 | 2024-11-22 | 0.072 | 47,922,919 | +10,000 | 1.10% | 3,450,450 |
| 2024-11-25 | 2024-11-21 | 0.077 | 47,912,919 | +92,000 | 1.10% | 3,689,295 |
| 2024-11-22 | 2024-11-20 | 0.081 | 47,820,919 | +208,000 | 1.09% | 3,873,494 |
| 2024-11-21 | 2024-11-19 | 0.079 | 47,612,919 | +105,000 | 1.09% | 3,761,421 |
| 2024-11-20 | 2024-11-18 | 0.081 | 47,507,919 | -10,000 | 1.09% | 3,848,141 |
| 2024-11-19 | 2024-11-15 | 0.084 | 47,517,919 | +123,000 | 1.09% | 3,991,505 |
| 2024-11-18 | 2024-11-14 | 0.087 | 47,394,919 | +6,000 | 1.09% | 4,123,358 |
| 2024-11-15 | 2024-11-13 | 0.094 | 47,388,919 | -57,000 | 1.08% | 4,454,558 |
| 2024-11-14 | 2024-11-12 | 0.098 | 47,445,919 | -48,000 | 1.09% | 4,649,700 |
| 2024-11-13 | 2024-11-11 | 0.103 | 47,493,919 | +112,000 | 1.09% | 4,891,874 |
| 2024-11-12 | 2024-11-08 | 0.110 | 47,381,919 | +102,000 | 1.08% | 5,212,011 |
| 2024-11-11 | 2024-11-07 | 0.118 | 47,279,919 | +50,000 | 1.08% | 5,579,030 |
| 2024-11-08 | 2024-11-06 | 0.105 | 47,229,919 | -22,000 | 1.08% | 4,959,141 |
| 2024-11-06 | 2024-11-04 | 0.100 | 47,251,919 | +12,000 | 1.08% | 4,725,192 |
| 2024-11-05 | 2024-11-01 | 0.105 | 47,239,919 | +168,000 | 1.08% | 4,960,191 |
| 2024-11-04 | 2024-10-31 | 0.105 | 47,071,919 | -94,000 | 1.08% | 4,942,551 |
| 2024-11-01 | 2024-10-30 | 0.103 | 47,165,919 | +6,000 | 1.08% | 4,858,090 |
| 2024-10-31 | 2024-10-29 | 0.109 | 47,159,919 | +39,000 | 1.08% | 5,140,431 |
| 2024-10-30 | 2024-10-28 | 0.110 | 47,120,919 | +5,000 | 1.08% | 5,183,301 |
| 2024-10-29 | 2024-10-25 | 0.105 | 47,115,919 | +4,913,000 | 1.08% | 4,947,171 |
| 2024-10-25 | 2024-10-23 | 0.108 | 42,202,919 | +210,000 | 0.97% | 4,557,915 |
| 2024-10-24 | 2024-10-22 | 0.107 | 41,992,919 | +100,000 | 0.96% | 4,493,242 |
| 2024-10-23 | 2024-10-21 | 0.110 | 41,892,919 | +80,000 | 0.96% | 4,608,221 |
| 2024-10-22 | 2024-10-18 | 0.120 | 41,812,919 | +276,000 | 0.96% | 5,017,550 |
| 2024-10-21 | 2024-10-17 | 0.111 | 41,536,919 | -991,000 | 0.95% | 4,610,598 |
| 2024-10-18 | 2024-10-16 | 0.126 | 42,527,919 | -2,705,000 | 0.97% | 5,358,518 |
| 2024-10-17 | 2024-10-15 | 0.107 | 45,232,919 | +204,000 | 1.04% | 4,839,922 |
| 2024-10-16 | 2024-10-14 | 0.128 | 45,028,919 | -1,824,000 | 1.03% | 5,763,702 |
| 2024-10-15 | 2024-10-10 | 0.130 | 46,852,919 | -1,030,000 | 1.07% | 6,090,879 |
| 2024-10-14 | 2024-10-09 | 0.127 | 47,882,919 | -69,000 | 1.10% | 6,081,131 |
| 2024-10-10 | 2024-10-08 | 0.147 | 47,951,919 | +893,000 | 1.10% | 7,048,932 |
| 2024-10-09 | 2024-10-07 | 0.194 | 47,058,919 | +345,000 | 1.08% | 9,129,430 |
| 2024-10-08 | 2024-10-04 | 0.175 | 46,713,919 | +417,000 | 1.07% | 8,174,936 |
| 2024-10-07 | 2024-10-03 | 0.198 | 46,296,919 | +209,000 | 1.06% | 9,166,790 |
| 2024-10-04 | 2024-10-02 | 0.215 | 46,087,919 | -1,046,000 | 1.06% | 9,908,903 |
| 2024-10-03 | 2024-09-30 | 0.092 | 47,133,919 | -568,204 | 1.08% | 4,336,321 |
| 2024-10-02 | 2024-09-27 | 0.075 | 47,702,123 | -30,000 | 1.09% | 3,577,659 |
| 2024-09-30 | 2024-09-26 | 0.063 | 47,732,123 | +80,000 | 1.09% | 3,007,124 |
| 2024-09-25 | 2024-09-23 | 0.053 | 47,652,123 | +13,000 | 1.09% | 2,525,563 |
| 2024-09-24 | 2024-09-20 | 0.051 | 47,639,123 | -2,000 | 1.09% | 2,429,595 |
| 2024-09-23 | 2024-09-19 | 0.052 | 47,641,123 | +60,000 | 1.09% | 2,477,338 |
| 2024-09-17 | 2024-09-13 | 0.048 | 47,581,123 | +1,000 | 1.09% | 2,283,894 |
| 2024-09-09 | 2024-09-04 | 0.055 | 47,580,123 | -402,796 | 1.09% | 2,616,907 |
| 2024-09-05 | 2024-09-03 | 0.055 | 47,982,919 | -5,000 | 1.10% | 2,639,061 |
| 2024-09-02 | 2024-08-29 | 0.058 | 47,987,919 | -20,000 | 1.10% | 2,783,299 |
| 2024-08-30 | 2024-08-28 | 0.060 | 48,007,919 | +5,000 | 1.10% | 2,880,475 |
| 2024-08-26 | 2024-08-22 | 0.059 | 48,002,919 | +15,000 | 1.10% | 2,832,172 |
| 2024-08-20 | 2024-08-16 | 0.063 | 47,987,919 | +14,000 | 1.10% | 3,023,239 |
| 2024-08-19 | 2024-08-15 | 0.060 | 47,973,919 | -10,000 | 1.10% | 2,878,435 |
| 2024-08-14 | 2024-08-12 | 0.060 | 47,983,919 | +78,000 | 1.10% | 2,879,035 |
| 2024-08-13 | 2024-08-09 | 0.058 | 47,905,919 | -740,000 | 1.10% | 2,778,543 |
| 2024-08-09 | 2024-08-07 | 0.056 | 48,645,919 | -214,000 | 1.11% | 2,724,171 |
| 2024-08-08 | 2024-08-06 | 0.051 | 48,859,919 | -8,000 | 1.12% | 2,491,856 |
| 2024-08-07 | 2024-08-05 | 0.053 | 48,867,919 | +1,000 | 1.12% | 2,590,000 |
| 2024-08-06 | 2024-08-02 | 0.056 | 48,866,919 | -4,000 | 1.12% | 2,736,547 |
| 2024-08-02 | 2024-07-31 | 0.055 | 48,870,919 | +659,796 | 1.12% | 2,687,901 |
| 2024-08-01 | 2024-07-30 | 0.054 | 48,211,123 | -14,626 | 1.10% | 2,603,401 |
| 2024-07-31 | 2024-07-29 | 0.054 | 48,225,749 | -2,000 | 1.10% | 2,604,190 |
| 2024-07-30 | 2024-07-26 | 0.055 | 48,227,749 | +1,000 | 1.10% | 2,652,526 |
| 2024-07-25 | 2024-07-23 | 0.060 | 48,226,749 | +3,000 | 1.10% | 2,893,605 |
| 2024-07-24 | 2024-07-22 | 0.061 | 48,223,749 | -20,000 | 1.10% | 2,941,649 |
| 2024-07-22 | 2024-07-18 | 0.061 | 48,243,749 | +47,000 | 1.10% | 2,942,869 |
| 2024-07-16 | 2024-07-12 | 0.064 | 48,196,749 | +40,000 | 1.10% | 3,084,592 |
| 2024-07-15 | 2024-07-11 | 0.063 | 48,156,749 | -11,000 | 1.10% | 3,033,875 |
| 2024-07-11 | 2024-07-09 | 0.061 | 48,167,749 | +2,000 | 1.10% | 2,938,233 |
| 2024-07-09 | 2024-07-05 | 0.064 | 48,165,749 | +1,000 | 1.10% | 3,082,608 |
| 2024-07-05 | 2024-07-03 | 0.068 | 48,164,749 | +1,000 | 1.10% | 3,275,203 |
| 2024-07-03 | 2024-06-28 | 0.067 | 48,163,749 | -828,000 | 1.10% | 3,226,971 |
| 2024-07-02 | 2024-06-27 | 0.070 | 48,991,749 | +63,000 | 1.12% | 3,429,422 |
| 2024-06-26 | 2024-06-24 | 0.073 | 48,928,749 | +143,000 | 1.12% | 3,571,799 |
| 2024-06-25 | 2024-06-21 | 0.075 | 48,785,749 | -2,000 | 1.12% | 3,658,931 |
| 2024-06-24 | 2024-06-20 | 0.077 | 48,787,749 | -3,000 | 1.12% | 3,756,657 |
| 2024-06-21 | 2024-06-19 | 0.076 | 48,790,749 | -9,000 | 1.12% | 3,708,097 |
| 2024-06-20 | 2024-06-18 | 0.073 | 48,799,749 | +473,000 | 1.12% | 3,562,382 |
| 2024-06-19 | 2024-06-17 | 0.071 | 48,326,749 | +752,000 | 1.11% | 3,431,199 |
| 2024-06-18 | 2024-06-14 | 0.081 | 47,574,749 | +44,000 | 1.09% | 3,853,555 |
| 2024-06-17 | 2024-06-13 | 0.079 | 47,530,749 | -9,825,830 | 1.09% | 3,754,929 |
| 2024-06-14 | 2024-06-12 | 0.082 | 57,356,579 | -380,000 | 1.31% | 4,703,239 |
| 2024-06-13 | 2024-06-11 | 0.085 | 57,736,579 | -1,258,170 | 1.32% | 4,907,609 |
| 2024-06-12 | 2024-06-07 | 0.090 | 58,994,749 | -782,000 | 1.35% | 5,309,527 |
| 2024-06-11 | 2024-06-06 | 0.093 | 59,776,749 | +12,164,626 | 1.37% | 5,559,238 |
| 2024-06-07 | 2024-06-05 | 0.094 | 47,612,123 | +6,000 | 1.09% | 4,475,540 |
| 2024-06-06 | 2024-06-04 | 0.102 | 47,606,123 | +293,000 | 1.09% | 4,855,825 |
| 2024-06-05 | 2024-06-03 | 0.101 | 47,313,123 | +350,000 | 1.08% | 4,778,625 |
| 2024-06-03 | 2024-05-30 | 0.102 | 46,963,123 | +2,405,000 | 1.08% | 4,790,239 |
| 2024-05-31 | 2024-05-29 | 0.103 | 44,558,123 | +1,247,000 | 1.02% | 4,589,487 |
| 2024-05-30 | 2024-05-28 | 0.098 | 43,311,123 | -448,000 | 0.99% | 4,244,490 |
| 2024-05-29 | 2024-05-27 | 0.093 | 43,759,123 | +2,611,000 | 1.00% | 4,069,598 |
| 2024-05-28 | 2024-05-24 | 0.084 | 41,148,123 | +234,000 | 0.94% | 3,456,442 |
| 2024-05-27 | 2024-05-23 | 0.091 | 40,914,123 | -4,000 | 0.94% | 3,723,185 |
| 2024-05-24 | 2024-05-22 | 0.092 | 40,918,123 | +3,718,000 | 0.94% | 3,764,467 |
| 2024-05-23 | 2024-05-21 | 0.090 | 37,200,123 | +103,000 | 0.85% | 3,348,011 |
| 2024-05-22 | 2024-05-20 | 0.095 | 37,097,123 | +463,000 | 0.85% | 3,524,227 |
| 2024-05-21 | 2024-05-17 | 0.097 | 36,634,123 | +3,938,000 | 0.84% | 3,553,510 |
| 2024-05-20 | 2024-05-16 | 0.085 | 32,696,123 | -6,983,000 | 0.75% | 2,779,170 |
| 2024-05-17 | 2024-05-14 | 0.078 | 39,679,123 | +256,000 | 0.91% | 3,094,972 |
| 2024-05-16 | 2024-05-13 | 0.083 | 39,423,123 | +2,795,000 | 0.90% | 3,272,119 |
| 2024-05-14 | 2024-05-10 | 0.067 | 36,628,123 | -1,576,000 | 0.84% | 2,454,084 |
| 2024-05-13 | 2024-05-09 | 0.060 | 38,204,123 | -36,000 | 0.87% | 2,292,247 |
| 2024-05-10 | 2024-05-08 | 0.058 | 38,240,123 | +50,000 | 0.88% | 2,217,927 |
| 2024-05-09 | 2024-05-07 | 0.060 | 38,190,123 | +510,000 | 0.87% | 2,291,407 |
| 2024-05-08 | 2024-05-06 | 0.060 | 37,680,123 | +111,000 | 0.86% | 2,260,807 |
| 2024-05-07 | 2024-05-03 | 0.061 | 37,569,123 | +151,000 | 0.86% | 2,291,717 |
| 2024-05-03 | 2024-04-30 | 0.058 | 37,418,123 | +27,000 | 0.86% | 2,170,251 |
| 2024-05-02 | 2024-04-29 | 0.064 | 37,391,123 | +16,961,000 | 0.86% | 2,393,032 |
| 2024-04-30 | 2024-04-26 | 0.052 | 20,430,123 | +944,000 | 0.47% | 1,062,366 |
| 2024-04-29 | 2024-04-25 | 0.044 | 19,486,123 | +3,000 | 0.45% | 857,389 |
| 2024-04-25 | 2024-04-23 | 0.041 | 19,483,123 | -5,000 | 0.45% | 798,808 |
| 2024-04-24 | 2024-04-22 | 0.042 | 19,488,123 | +1,000 | 0.45% | 818,501 |
| 2024-04-23 | 2024-04-19 | 0.042 | 19,487,123 | +1,000 | 0.45% | 818,459 |
| 2024-04-17 | 2024-04-15 | 0.042 | 19,486,123 | +12,000 | 0.45% | 818,417 |
| 2024-04-16 | 2024-04-12 | 0.045 | 19,474,123 | -380,000 | 0.45% | 876,336 |
| 2024-04-15 | 2024-04-11 | 0.049 | 19,854,123 | +8,000 | 0.45% | 972,852 |
| 2024-04-12 | 2024-04-10 | 0.050 | 19,846,123 | -400,000 | 0.45% | 992,306 |
| 2024-04-10 | 2024-04-08 | 0.054 | 20,246,123 | +12,000 | 0.46% | 1,093,291 |
| 2024-04-08 | 2024-04-03 | 0.058 | 20,234,123 | +23,000 | 0.46% | 1,173,579 |
| 2024-04-03 | 2024-03-28 | 0.070 | 20,211,123 | +2,000 | 0.46% | 1,414,779 |
| 2024-03-28 | 2024-03-26 | 0.071 | 20,209,123 | +174,000 | 0.46% | 1,434,848 |
| 2024-03-27 | 2024-03-25 | 0.071 | 20,035,123 | +30,000 | 0.46% | 1,422,494 |
| 2024-03-25 | 2024-03-21 | 0.074 | 20,005,123 | +42,000 | 0.46% | 1,480,379 |
| 2024-03-22 | 2024-03-20 | 0.074 | 19,963,123 | +100,000 | 0.46% | 1,477,271 |
| 2024-03-20 | 2024-03-18 | 0.076 | 19,863,123 | -2,000 | 0.45% | 1,509,597 |
| 2024-03-19 | 2024-03-15 | 0.076 | 19,865,123 | -5,096,000 | 0.45% | 1,509,749 |
| 2024-03-18 | 2024-03-14 | 0.084 | 24,961,123 | -4,000 | 0.57% | 2,096,734 |
| 2024-03-15 | 2024-03-13 | 0.083 | 24,965,123 | -50,000 | 0.57% | 2,072,105 |
| 2024-03-11 | 2024-03-07 | 0.078 | 25,015,123 | +500 | 0.57% | 1,951,180 |
| 2024-03-08 | 2024-03-06 | 0.080 | 25,014,623 | -7,000 | 0.57% | 2,001,170 |
| 2024-03-07 | 2024-03-05 | 0.078 | 25,021,623 | +13,000 | 0.57% | 1,951,687 |
| 2024-03-05 | 2024-03-01 | 0.086 | 25,008,623 | +670,170 | 0.57% | 2,150,742 |
| 2024-03-04 | 2024-02-29 | 0.087 | 24,338,453 | -128,000 | 0.56% | 2,117,445 |
| 2024-02-29 | 2024-02-27 | 0.088 | 24,466,453 | -4,500 | 0.56% | 2,153,048 |
| 2024-02-28 | 2024-02-26 | 0.087 | 24,470,953 | -21,000 | 0.56% | 2,128,973 |
| 2024-02-27 | 2024-02-23 | 0.083 | 24,491,953 | +30,000 | 0.56% | 2,032,832 |
| 2024-02-26 | 2024-02-22 | 0.082 | 24,461,953 | +2,000 | 0.56% | 2,005,880 |
| 2024-02-23 | 2024-02-21 | 0.079 | 24,459,953 | +12,000 | 0.56% | 1,932,336 |
| 2024-02-20 | 2024-02-16 | 0.078 | 24,447,953 | +151,000 | 0.56% | 1,906,940 |
| 2024-02-19 | 2024-02-15 | 0.073 | 24,296,953 | -16,000 | 0.56% | 1,773,678 |
| 2024-02-15 | 2024-02-09 | 0.074 | 24,312,953 | -7,000 | 0.56% | 1,799,159 |
| 2024-02-14 | 2024-02-07 | 0.073 | 24,319,953 | +13,000 | 0.56% | 1,775,357 |
| 2024-02-08 | 2024-02-06 | 0.075 | 24,306,953 | +231,000 | 0.56% | 1,823,021 |
| 2024-02-06 | 2024-02-02 | 0.076 | 24,075,953 | -1,000 | 0.55% | 1,829,772 |
| 2024-02-05 | 2024-02-01 | 0.078 | 24,076,953 | +25,000 | 0.55% | 1,878,002 |
| 2024-02-02 | 2024-01-31 | 0.077 | 24,051,953 | -1,000 | 0.55% | 1,852,000 |
| 2024-02-01 | 2024-01-30 | 0.077 | 24,052,953 | -11,000 | 0.55% | 1,852,077 |
| 2024-01-30 | 2024-01-26 | 0.084 | 24,063,953 | -7,000 | 0.55% | 2,021,372 |
| 2024-01-29 | 2024-01-25 | 0.087 | 24,070,953 | -34,000 | 0.55% | 2,094,173 |
| 2024-01-26 | 2024-01-24 | 0.083 | 24,104,953 | -41,000 | 0.55% | 2,000,711 |
| 2024-01-24 | 2024-01-22 | 0.077 | 24,145,953 | -29,000 | 0.55% | 1,859,238 |
| 2024-01-22 | 2024-01-18 | 0.085 | 24,174,953 | +85,000 | 0.55% | 2,054,871 |
| 2024-01-19 | 2024-01-17 | 0.084 | 24,089,953 | -178,000 | 0.55% | 2,023,556 |
| 2024-01-18 | 2024-01-16 | 0.089 | 24,267,953 | -189,000 | 0.56% | 2,159,848 |
| 2024-01-17 | 2024-01-15 | 0.090 | 24,456,953 | -4,000 | 0.56% | 2,201,126 |
| 2024-01-16 | 2024-01-12 | 0.088 | 24,460,953 | -422,000 | 0.56% | 2,152,564 |
| 2024-01-15 | 2024-01-11 | 0.091 | 24,882,953 | -91,000 | 0.57% | 2,264,349 |
| 2024-01-12 | 2024-01-10 | 0.091 | 24,973,953 | +1,000 | 0.57% | 2,272,630 |
| 2024-01-11 | 2024-01-09 | 0.092 | 24,972,953 | +1,000 | 0.57% | 2,297,512 |
| 2024-01-09 | 2024-01-05 | 0.095 | 24,971,953 | +1,000 | 0.57% | 2,372,336 |
| 2024-01-05 | 2024-01-03 | 0.093 | 24,970,953 | +100,000 | 0.57% | 2,322,299 |
| 2024-01-04 | 2024-01-02 | 0.092 | 24,870,953 | +17,000 | 0.57% | 2,288,128 |
| 2024-01-02 | 2023-12-28 | 0.095 | 24,853,953 | +4,000 | 0.57% | 2,361,126 |
| 2023-12-29 | 2023-12-27 | 0.092 | 24,849,953 | +25,000 | 0.57% | 2,286,196 |
| 2023-12-27 | 2023-12-21 | 0.097 | 24,824,953 | +4,000 | 0.57% | 2,408,020 |
| 2023-12-22 | 2023-12-20 | 0.096 | 24,820,953 | -2,000 | 0.57% | 2,382,811 |
| 2023-12-19 | 2023-12-15 | 0.102 | 24,822,953 | +871,000 | 0.57% | 2,531,941 |
| 2023-12-18 | 2023-12-14 | 0.099 | 23,951,953 | -92,000 | 0.55% | 2,371,243 |
| 2023-12-15 | 2023-12-13 | 0.096 | 24,043,953 | +40,000 | 0.55% | 2,308,219 |
| 2023-12-06 | 2023-12-04 | 0.097 | 24,003,953 | +1,000 | 0.55% | 2,328,383 |
| 2023-12-05 | 2023-12-01 | 0.098 | 24,002,953 | +1,320,830 | 0.55% | 2,352,289 |
| 2023-12-01 | 2023-11-29 | 0.100 | 22,682,123 | +87,000 | 0.52% | 2,268,212 |
| 2023-11-30 | 2023-11-28 | 0.104 | 22,595,123 | +10,000 | 0.52% | 2,349,893 |
| 2023-11-29 | 2023-11-27 | 0.107 | 22,585,123 | +7,000 | 0.52% | 2,416,608 |
| 2023-11-28 | 2023-11-24 | 0.113 | 22,578,123 | -42,000 | 0.52% | 2,551,328 |
| 2023-11-27 | 2023-11-23 | 0.116 | 22,620,123 | -128,000 | 0.52% | 2,623,934 |
| 2023-11-24 | 2023-11-22 | 0.103 | 22,748,123 | +1,000 | 0.52% | 2,343,057 |
| 2023-11-23 | 2023-11-21 | 0.100 | 22,747,123 | -29,000 | 0.52% | 2,274,712 |
| 2023-11-21 | 2023-11-17 | 0.098 | 22,776,123 | -9,000 | 0.52% | 2,232,060 |
| 2023-11-20 | 2023-11-16 | 0.098 | 22,785,123 | +38,000 | 0.52% | 2,232,942 |
| 2023-11-17 | 2023-11-15 | 0.099 | 22,747,123 | +189,000 | 0.52% | 2,251,965 |
| 2023-11-16 | 2023-11-14 | 0.095 | 22,558,123 | +6,000 | 0.52% | 2,143,022 |
| 2023-11-15 | 2023-11-13 | 0.100 | 22,552,123 | -2,000 | 0.52% | 2,255,212 |
| 2023-11-14 | 2023-11-10 | 0.103 | 22,554,123 | -11,000 | 0.52% | 2,323,075 |
| 2023-11-13 | 2023-11-09 | 0.103 | 22,565,123 | +72,000 | 0.52% | 2,324,208 |
| 2023-11-10 | 2023-11-08 | 0.108 | 22,493,123 | -2,016,000 | 0.51% | 2,429,257 |
| 2023-11-09 | 2023-11-07 | 0.101 | 24,509,123 | +59,000 | 0.56% | 2,475,421 |
| 2023-11-08 | 2023-11-06 | 0.108 | 24,450,123 | +48,000 | 0.56% | 2,640,613 |
| 2023-11-06 | 2023-11-02 | 0.104 | 24,402,123 | +17,000 | 0.56% | 2,537,821 |
| 2023-11-02 | 2023-10-31 | 0.100 | 24,385,123 | -74,000 | 0.56% | 2,438,512 |
| 2023-11-01 | 2023-10-30 | 0.100 | 24,459,123 | +52,000 | 0.56% | 2,445,912 |
| 2023-10-31 | 2023-10-27 | 0.100 | 24,407,123 | -108,000 | 0.56% | 2,440,712 |
| 2023-10-30 | 2023-10-26 | 0.102 | 24,515,123 | -207,000 | 0.56% | 2,500,543 |
| 2023-10-27 | 2023-10-25 | 0.102 | 24,722,123 | +15,000 | 0.57% | 2,521,657 |
| 2023-10-26 | 2023-10-24 | 0.100 | 24,707,123 | +1,000 | 0.57% | 2,470,712 |
| 2023-10-25 | 2023-10-20 | 0.103 | 24,706,123 | +15,000 | 0.57% | 2,544,731 |
| 2023-10-24 | 2023-10-19 | 0.102 | 24,691,123 | -2,000 | 0.57% | 2,518,495 |
| 2023-10-20 | 2023-10-18 | 0.103 | 24,693,123 | +114,000 | 0.57% | 2,543,392 |
| 2023-10-19 | 2023-10-17 | 0.116 | 24,579,123 | +19,000 | 0.56% | 2,851,178 |
| 2023-10-18 | 2023-10-16 | 0.117 | 24,560,123 | +25,000 | 0.56% | 2,873,534 |
| 2023-10-17 | 2023-10-13 | 0.124 | 24,535,123 | +2,000 | 0.56% | 3,042,355 |
| 2023-10-16 | 2023-10-12 | 0.129 | 24,533,123 | +40,000 | 0.56% | 3,164,773 |
| 2023-10-13 | 2023-10-11 | 0.140 | 24,493,123 | -39,000 | 0.56% | 3,429,037 |
| 2023-10-12 | 2023-10-10 | 0.135 | 24,532,123 | +5,000 | 0.56% | 3,311,837 |
| 2023-10-09 | 2023-10-05 | 0.121 | 24,527,123 | -329,000 | 0.56% | 2,967,782 |
| 2023-10-06 | 2023-10-04 | 0.120 | 24,856,123 | +1,000 | 0.57% | 2,982,735 |
| 2023-10-05 | 2023-10-03 | 0.124 | 24,855,123 | -9,000 | 0.57% | 3,082,035 |
| 2023-10-04 | 2023-09-29 | 0.137 | 24,864,123 | -233,000 | 0.57% | 3,406,385 |
| 2023-10-03 | 2023-09-28 | 0.121 | 25,097,123 | -62,438 | 0.57% | 3,036,752 |
| 2023-09-29 | 2023-09-27 | 0.113 | 25,159,561 | +99,000 | 0.58% | 2,843,030 |
| 2023-09-27 | 2023-09-25 | 0.128 | 25,060,561 | +25,000 | 0.57% | 3,207,752 |
| 2023-09-26 | 2023-09-22 | 0.140 | 25,035,561 | +6,000 | 0.57% | 3,504,979 |
| 2023-09-25 | 2023-09-21 | 0.138 | 25,029,561 | -3,000 | 0.57% | 3,454,079 |
| 2023-09-22 | 2023-09-20 | 0.140 | 25,032,561 | +200,000 | 0.57% | 3,504,559 |
| 2023-09-21 | 2023-09-19 | 0.145 | 24,832,561 | +77,000 | 0.57% | 3,600,721 |
| 2023-09-20 | 2023-09-18 | 0.144 | 24,755,561 | -6,000 | 0.57% | 3,564,801 |
| 2023-09-19 | 2023-09-15 | 0.149 | 24,761,561 | +1,296,000 | 0.57% | 3,689,473 |
| 2023-09-18 | 2023-09-14 | 0.164 | 23,465,561 | +149,000 | 0.54% | 3,848,352 |
| 2023-09-15 | 2023-09-13 | 0.195 | 23,316,561 | -37,200 | 0.53% | 4,546,729 |
| 2023-09-14 | 2023-09-12 | 0.170 | 23,353,761 | -234,000 | 0.53% | 3,970,139 |
| 2023-09-13 | 2023-09-11 | 0.113 | 23,587,761 | -1,000 | 0.54% | 2,665,417 |
| 2023-09-12 | 2023-09-07 | 0.117 | 23,588,761 | -990,000 | 0.54% | 2,759,885 |
| 2023-09-11 | 2023-09-06 | 0.128 | 24,578,761 | +974,000 | 0.56% | 3,146,081 |
| 2023-09-07 | 2023-09-05 | 0.090 | 23,604,761 | +30,000 | 0.54% | 2,124,428 |
| 2023-09-06 | 2023-09-04 | 0.089 | 23,574,761 | +1,000 | 0.54% | 2,098,154 |
| 2023-09-04 | 2023-08-30 | 0.088 | 23,573,761 | -15,000 | 0.54% | 2,074,491 |
| 2023-08-31 | 2023-08-29 | 0.093 | 23,588,761 | -19,000 | 0.54% | 2,193,755 |
| 2023-08-28 | 2023-08-24 | 0.089 | 23,607,761 | -17,000 | 0.54% | 2,101,091 |
| 2023-08-25 | 2023-08-23 | 0.089 | 23,624,761 | -25,000 | 0.54% | 2,102,604 |
| 2023-08-24 | 2023-08-22 | 0.092 | 23,649,761 | -50,000 | 0.54% | 2,175,778 |
| 2023-08-23 | 2023-08-21 | 0.094 | 23,699,761 | +1,000 | 0.54% | 2,227,778 |
| 2023-08-21 | 2023-08-17 | 0.098 | 23,698,761 | +1,000 | 0.54% | 2,322,479 |
| 2023-08-18 | 2023-08-16 | 0.098 | 23,697,761 | -28,000 | 0.54% | 2,322,381 |
| 2023-08-17 | 2023-08-15 | 0.099 | 23,725,761 | -28,000 | 0.54% | 2,348,850 |
| 2023-08-16 | 2023-08-14 | 0.104 | 23,753,761 | -14,000 | 0.54% | 2,470,391 |
| 2023-08-15 | 2023-08-11 | 0.105 | 23,767,761 | +1,000 | 0.54% | 2,495,615 |
| 2023-08-14 | 2023-08-10 | 0.103 | 23,766,761 | +2,000 | 0.54% | 2,447,976 |
| 2023-08-11 | 2023-08-09 | 0.103 | 23,764,761 | +1,000 | 0.54% | 2,447,770 |
| 2023-08-10 | 2023-08-08 | 0.104 | 23,763,761 | -81,000 | 0.54% | 2,471,431 |
| 2023-08-09 | 2023-08-07 | 0.107 | 23,844,761 | -26,000 | 0.55% | 2,551,389 |
| 2023-08-08 | 2023-08-04 | 0.110 | 23,870,761 | +13,000 | 0.55% | 2,625,784 |
| 2023-08-07 | 2023-08-03 | 0.110 | 23,857,761 | +6,000 | 0.55% | 2,624,354 |
| 2023-08-04 | 2023-08-02 | 0.113 | 23,851,761 | +100,000 | 0.55% | 2,695,249 |
| 2023-08-03 | 2023-08-01 | 0.114 | 23,751,761 | +32,000 | 0.54% | 2,707,701 |
| 2023-08-02 | 2023-07-31 | 0.120 | 23,719,761 | -40,000 | 0.54% | 2,846,371 |
| 2023-08-01 | 2023-07-28 | 0.130 | 23,759,761 | +7,000 | 0.54% | 3,088,769 |
| 2023-07-31 | 2023-07-27 | 0.124 | 23,752,761 | +484,000 | 0.54% | 2,945,342 |
| 2023-07-28 | 2023-07-26 | 0.115 | 23,268,761 | +26,000 | 0.53% | 2,675,908 |
| 2023-07-27 | 2023-07-25 | 0.118 | 23,242,761 | +6,000 | 0.53% | 2,742,646 |
| 2023-07-26 | 2023-07-24 | 0.108 | 23,236,761 | +13,000 | 0.53% | 2,509,570 |
| 2023-07-25 | 2023-07-21 | 0.114 | 23,223,761 | -34,000 | 0.53% | 2,647,509 |
| 2023-07-20 | 2023-07-18 | 0.113 | 23,257,761 | -594,000 | 0.53% | 2,628,127 |
| 2023-07-19 | 2023-07-14 | 0.120 | 23,851,761 | -6,000 | 0.55% | 2,862,211 |
| 2023-07-18 | 2023-07-13 | 0.122 | 23,857,761 | -34,000 | 0.55% | 2,910,647 |
| 2023-07-13 | 2023-07-11 | 0.125 | 23,891,761 | +1,000 | 0.55% | 2,986,470 |
| 2023-07-07 | 2023-07-05 | 0.127 | 23,890,761 | -200,000 | 0.55% | 3,034,127 |
| 2023-07-06 | 2023-07-04 | 0.129 | 24,090,761 | +2,000 | 0.55% | 3,107,708 |
| 2023-07-05 | 2023-07-03 | 0.132 | 24,088,761 | -106,000 | 0.55% | 3,179,716 |
| 2023-07-04 | 2023-06-30 | 0.133 | 24,194,761 | -36,000 | 0.55% | 3,217,903 |
| 2023-07-03 | 2023-06-29 | 0.133 | 24,230,761 | -52,000 | 0.55% | 3,222,691 |
| 2023-06-30 | 2023-06-28 | 0.136 | 24,282,761 | +10,000 | 0.56% | 3,302,455 |
| 2023-06-29 | 2023-06-27 | 0.135 | 24,272,761 | -1,000 | 0.56% | 3,276,823 |
| 2023-06-28 | 2023-06-26 | 0.127 | 24,273,761 | +55,000 | 0.56% | 3,082,768 |
| 2023-06-27 | 2023-06-23 | 0.129 | 24,218,761 | +219,583 | 0.55% | 3,124,220 |
| 2023-06-26 | 2023-06-21 | 0.198 | 23,999,178 | -62,000 | 0.55% | 4,751,837 |
| 2023-06-23 | 2023-06-20 | 0.213 | 24,061,178 | -471,000 | 0.55% | 5,125,031 |
| 2023-06-21 | 2023-06-19 | 0.177 | 24,532,178 | -863,000 | 0.56% | 4,342,196 |
| 2023-06-20 | 2023-06-16 | 0.170 | 25,395,178 | +959,000 | 0.58% | 4,317,180 |
| 2023-06-19 | 2023-06-15 | 0.140 | 24,436,178 | -296,000 | 0.56% | 3,421,065 |
| 2023-06-15 | 2023-06-13 | 0.136 | 24,732,178 | -232,000 | 0.57% | 3,363,576 |
| 2023-06-14 | 2023-06-12 | 0.139 | 24,964,178 | -37,000 | 0.57% | 3,470,021 |
| 2023-06-13 | 2023-06-09 | 0.149 | 25,001,178 | -709,000 | 0.57% | 3,725,176 |
| 2023-06-12 | 2023-06-08 | 0.160 | 25,710,178 | -42,000 | 0.59% | 4,113,628 |
| 2023-06-09 | 2023-06-07 | 0.122 | 25,752,178 | +7,000 | 0.59% | 3,141,766 |
| 2023-06-07 | 2023-06-05 | 0.121 | 25,745,178 | -1,430,000 | 0.59% | 3,115,167 |
| 2023-06-06 | 2023-06-02 | 0.117 | 27,175,178 | +7,000 | 0.62% | 3,179,496 |
| 2023-06-05 | 2023-06-01 | 0.109 | 27,168,178 | +4,000 | 0.62% | 2,961,331 |
| 2023-06-02 | 2023-05-31 | 0.104 | 27,164,178 | +2,000 | 0.62% | 2,825,075 |
| 2023-06-01 | 2023-05-30 | 0.112 | 27,162,178 | +5,000 | 0.62% | 3,042,164 |
| 2023-05-31 | 2023-05-29 | 0.101 | 27,157,178 | +13,000 | 0.62% | 2,742,875 |
| 2023-05-30 | 2023-05-25 | 0.114 | 27,144,178 | -29,000 | 0.62% | 3,094,436 |
| 2023-05-29 | 2023-05-24 | 0.120 | 27,173,178 | -11,000 | 0.62% | 3,260,781 |
| 2023-05-24 | 2023-05-22 | 0.135 | 27,184,178 | +2,000 | 0.62% | 3,669,864 |
| 2023-05-23 | 2023-05-19 | 0.135 | 27,182,178 | -193,000 | 0.62% | 3,669,594 |
| 2023-05-22 | 2023-05-18 | 0.144 | 27,375,178 | -208,000 | 0.63% | 3,942,026 |
| 2023-05-19 | 2023-05-17 | 0.144 | 27,583,178 | -30,000 | 0.63% | 3,971,978 |
| 2023-05-18 | 2023-05-16 | 0.152 | 27,613,178 | -21,000 | 0.63% | 4,197,203 |
| 2023-05-17 | 2023-05-15 | 0.152 | 27,634,178 | -18,000 | 0.63% | 4,200,395 |
| 2023-05-16 | 2023-05-12 | 0.164 | 27,652,178 | -18,000 | 0.63% | 4,534,957 |
| 2023-05-15 | 2023-05-11 | 0.168 | 27,670,178 | -26,000 | 0.63% | 4,648,590 |
| 2023-05-12 | 2023-05-10 | 0.173 | 27,696,178 | -37,000 | 0.63% | 4,791,439 |
| 2023-05-11 | 2023-05-09 | 0.177 | 27,733,178 | -156,000 | 0.63% | 4,908,773 |
| 2023-05-10 | 2023-05-08 | 0.186 | 27,889,178 | -38,000 | 0.64% | 5,187,387 |
| 2023-05-09 | 2023-05-05 | 0.185 | 27,927,178 | -563,000 | 0.64% | 5,166,528 |
| 2023-05-08 | 2023-05-04 | 0.206 | 28,490,178 | -245,000 | 0.65% | 5,868,977 |
| 2023-05-05 | 2023-05-03 | 0.193 | 28,735,178 | -561,000 | 0.66% | 5,545,889 |
| 2023-05-04 | 2023-05-02 | 0.245 | 29,296,178 | -1,733,000 | 0.67% | 7,177,564 |
| 2023-05-03 | 2023-04-28 | 0.230 | 31,029,178 | -138,000 | 0.71% | 7,136,711 |
| 2023-05-02 | 2023-04-27 | 0.193 | 31,167,178 | -13,000 | 0.71% | 6,015,265 |
| 2023-04-28 | 2023-04-26 | 0.170 | 31,180,178 | -14,000 | 0.71% | 5,300,630 |
| 2023-04-27 | 2023-04-25 | 0.165 | 31,194,178 | -14,000 | 0.71% | 5,147,039 |
| 2023-04-26 | 2023-04-24 | 0.174 | 31,208,178 | -16,000 | 0.71% | 5,430,223 |
| 2023-04-25 | 2023-04-21 | 0.165 | 31,224,178 | -71,000 | 0.71% | 5,151,989 |
| 2023-04-24 | 2023-04-20 | 0.174 | 31,295,178 | -148,000 | 0.72% | 5,445,361 |
| 2023-04-21 | 2023-04-19 | 0.184 | 31,443,178 | -10,000 | 0.72% | 5,785,545 |
| 2023-04-20 | 2023-04-18 | 0.195 | 31,453,178 | -10,000 | 0.72% | 6,133,370 |
| 2023-04-19 | 2023-04-17 | 0.198 | 31,463,178 | -12,000 | 0.72% | 6,229,709 |
| 2023-04-18 | 2023-04-14 | 0.199 | 31,475,178 | -45,000 | 0.72% | 6,263,560 |
| 2023-04-17 | 2023-04-13 | 0.203 | 31,520,178 | -15,000 | 0.72% | 6,398,596 |
| 2023-04-14 | 2023-04-12 | 0.216 | 31,535,178 | -633,000 | 0.72% | 6,811,598 |
| 2023-04-13 | 2023-04-11 | 0.208 | 32,168,178 | -1,509,000 | 0.74% | 6,690,981 |
| 2023-04-12 | 2023-04-06 | 0.192 | 33,677,178 | -10,000 | 0.77% | 6,466,018 |
| 2023-04-11 | 2023-04-04 | 0.196 | 33,687,178 | -76,000 | 0.77% | 6,602,687 |
| 2023-04-06 | 2023-04-03 | 0.208 | 33,763,178 | -5,000 | 0.77% | 7,022,741 |
| 2023-04-04 | 2023-03-31 | 0.210 | 33,768,178 | -24,000 | 0.77% | 7,091,317 |
| 2023-04-03 | 2023-03-30 | 0.220 | 33,792,178 | -193,000 | 0.77% | 7,434,279 |
| 2023-03-31 | 2023-03-29 | 0.223 | 33,985,178 | -17,000 | 0.78% | 7,578,695 |
| 2023-03-30 | 2023-03-28 | 0.223 | 34,002,178 | -29,000 | 0.78% | 7,582,486 |
| 2023-03-29 | 2023-03-27 | 0.223 | 34,031,178 | -189,000 | 0.78% | 7,588,953 |
| 2023-03-28 | 2023-03-24 | 0.231 | 34,220,178 | -146,000 | 0.78% | 7,904,861 |
| 2023-03-27 | 2023-03-23 | 0.248 | 34,366,178 | -208,640 | 0.79% | 8,522,812 |
| 2023-03-24 | 2023-03-22 | 0.265 | 34,574,818 | -32,000 | 0.79% | 9,162,327 |
| 2023-03-23 | 2023-03-21 | 0.260 | 34,606,818 | -19,000 | 0.79% | 8,997,773 |
| 2023-03-22 | 2023-03-20 | 0.255 | 34,625,818 | +231,000 | 0.79% | 8,829,584 |
| 2023-03-20 | 2023-03-16 | 0.260 | 34,394,818 | -38,000 | 0.79% | 8,942,653 |
| 2023-03-17 | 2023-03-15 | 0.275 | 34,432,818 | +7,489,405 | 0.79% | 9,469,025 |
| 2023-03-16 | 2023-03-14 | 0.247 | 26,943,413 | -294,000 | 0.62% | 6,655,023 |
| 2023-03-15 | 2023-03-13 | 0.270 | 27,237,413 | -1,811,000 | 0.62% | 7,354,102 |
| 2023-03-14 | 2023-03-10 | 0.320 | 29,048,413 | -154,000 | 0.67% | 9,295,492 |
| 2023-03-13 | 2023-03-09 | 0.320 | 29,202,413 | -58,000 | 0.67% | 9,344,772 |
| 2023-03-10 | 2023-03-08 | 0.315 | 29,260,413 | +3,952,000 | 0.67% | 9,217,030 |
| 2023-03-06 | 2023-03-02 | 0.335 | 25,308,413 | +5,000 | 0.58% | 8,478,318 |
| 2023-02-27 | 2023-02-23 | 0.350 | 25,303,413 | -2,349,565 | 0.58% | 8,856,195 |
| 2023-02-23 | 2023-02-21 | 0.360 | 27,652,978 | -4,888,971 | 0.63% | 9,955,072 |
| 2023-02-22 | 2023-02-20 | 0.345 | 32,541,949 | +4,894,971 | 0.75% | 11,226,972 |
| 2023-02-20 | 2023-02-16 | 0.340 | 27,646,978 | +2,000 | 0.63% | 9,399,973 |
| 2023-02-17 | 2023-02-15 | 0.340 | 27,644,978 | -580,000 | 0.63% | 9,399,293 |
| 2023-02-16 | 2023-02-14 | 0.360 | 28,224,978 | +5,000 | 0.65% | 10,160,992 |
| 2023-02-15 | 2023-02-13 | 0.370 | 28,219,978 | +3,000 | 0.65% | 10,441,392 |
| 2023-02-13 | 2023-02-09 | 0.380 | 28,216,978 | +5,000 | 0.65% | 10,722,452 |
| 2023-02-09 | 2023-02-07 | 0.380 | 28,211,978 | -410,000 | 0.65% | 10,720,552 |
| 2023-02-08 | 2023-02-06 | 0.380 | 28,621,978 | -3,387,422 | 0.66% | 10,876,352 |
| 2023-02-07 | 2023-02-03 | 0.390 | 32,009,400 | -1,917,900 | 0.73% | 12,483,666 |
| 2023-02-06 | 2023-02-02 | 0.400 | 33,927,300 | -2,060,900 | 0.78% | 13,570,920 |
| 2023-02-03 | 2023-02-01 | 0.405 | 35,988,200 | +3,108,143 | 0.82% | 14,575,221 |
| 2023-02-01 | 2023-01-30 | 0.400 | 32,880,057 | -5,291,539 | 0.75% | 13,152,023 |
| 2023-01-31 | 2023-01-27 | 0.425 | 38,171,596 | -1,899,300 | 0.87% | 16,222,928 |
| 2023-01-30 | 2023-01-26 | 0.430 | 40,070,896 | +4,057,079 | 0.92% | 17,230,485 |
| 2023-01-27 | 2023-01-20 | 0.410 | 36,013,817 | -5,000 | 0.82% | 14,765,665 |
| 2023-01-26 | 2023-01-19 | 0.400 | 36,018,817 | -113,000 | 0.82% | 14,407,527 |
| 2023-01-20 | 2023-01-18 | 0.395 | 36,131,817 | +4,000 | 0.83% | 14,272,068 |
| 2023-01-19 | 2023-01-17 | 0.405 | 36,127,817 | -1,472,800 | 0.83% | 14,631,766 |
| 2023-01-17 | 2023-01-13 | 0.420 | 37,600,617 | +4,187,649 | 0.86% | 15,792,259 |
| 2023-01-16 | 2023-01-12 | 0.405 | 33,412,968 | +5,000 | 0.76% | 13,532,252 |
| 2023-01-13 | 2023-01-11 | 0.420 | 33,407,968 | -5,944,814 | 0.76% | 14,031,347 |
| 2023-01-12 | 2023-01-10 | 0.430 | 39,352,782 | +4,880,990 | 0.90% | 16,921,696 |
| 2023-01-11 | 2023-01-09 | 0.435 | 34,471,792 | -40,000 | 0.79% | 14,995,230 |
| 2023-01-10 | 2023-01-06 | 0.440 | 34,511,792 | -528,128 | 0.79% | 15,185,188 |
| 2023-01-09 | 2023-01-05 | 0.445 | 35,039,920 | -9,320,074 | 0.80% | 15,592,764 |
| 2023-01-06 | 2023-01-04 | 0.460 | 44,359,994 | +8,845,874 | 1.02% | 20,405,597 |
| 2023-01-05 | 2023-01-03 | 0.440 | 35,514,120 | +7,383,536 | 0.81% | 15,626,213 |
| 2023-01-04 | 2022-12-30 | 0.440 | 28,130,584 | -75,000 | 0.64% | 12,377,457 |
| 2023-01-03 | 2022-12-29 | 0.425 | 28,205,584 | -164,000 | 0.65% | 11,987,373 |
| 2022-12-30 | 2022-12-28 | 0.440 | 28,369,584 | -89,000 | 0.65% | 12,482,617 |
| 2022-12-29 | 2022-12-23 | 0.450 | 28,458,584 | -27,000 | 0.65% | 12,806,363 |
| 2022-12-28 | 2022-12-22 | 0.445 | 28,485,584 | +27,000 | 0.65% | 12,676,085 |
| 2022-12-23 | 2022-12-21 | 0.420 | 28,458,584 | -122,000 | 0.65% | 11,952,605 |
| 2022-12-22 | 2022-12-20 | 0.420 | 28,580,584 | -66,000 | 0.65% | 12,003,845 |
| 2022-12-21 | 2022-12-19 | 0.470 | 28,646,584 | -185,000 | 0.66% | 13,463,894 |
| 2022-12-20 | 2022-12-16 | 0.480 | 28,831,584 | +496,000 | 0.66% | 13,839,160 |
| 2022-12-19 | 2022-12-15 | 0.470 | 28,335,584 | -96,394 | 0.65% | 13,317,724 |
| 2022-12-16 | 2022-12-14 | 0.485 | 28,431,978 | -9,703,524 | 0.65% | 13,789,509 |
| 2022-12-15 | 2022-12-13 | 0.520 | 38,135,502 | -29,764,825 | 0.87% | 19,830,461 |
| 2022-12-14 | 2022-12-12 | 0.490 | 67,900,327 | -23,774,667 | 1.55% | 33,271,160 |
| 2022-12-13 | 2022-12-09 | 0.485 | 91,674,994 | +11,720,098 | 2.10% | 44,462,372 |
| 2022-12-12 | 2022-12-08 | 0.385 | 79,954,896 | +11,603,389 | 1.83% | 30,782,635 |
| 2022-12-09 | 2022-12-07 | 0.355 | 68,351,507 | -11,119,700 | 1.56% | 24,264,785 |
| 2022-12-08 | 2022-12-06 | 0.385 | 79,471,207 | +12,717,004 | 1.82% | 30,596,415 |
| 2022-12-07 | 2022-12-05 | 0.365 | 66,754,203 | -2,075,000 | 1.53% | 24,365,284 |
| 2022-12-06 | 2022-12-02 | 0.340 | 68,829,203 | -2,786,400 | 1.58% | 23,401,929 |
| 2022-12-05 | 2022-12-01 | 0.345 | 71,615,603 | +1,950,000 | 1.64% | 24,707,383 |
| 2022-12-02 | 2022-11-30 | 0.335 | 69,665,603 | +12,438,637 | 1.59% | 23,337,977 |
| 2022-12-01 | 2022-11-29 | 0.360 | 57,226,966 | +6,743,030 | 1.31% | 20,601,708 |
| 2022-11-30 | 2022-11-28 | 0.330 | 50,483,936 | -2,369,000 | 1.16% | 16,659,699 |
| 2022-11-29 | 2022-11-25 | 0.345 | 52,852,936 | -2,169,000 | 1.21% | 18,234,263 |
| 2022-11-28 | 2022-11-24 | 0.335 | 55,021,936 | +34,000 | 1.26% | 18,432,349 |
| 2022-11-25 | 2022-11-23 | 0.310 | 54,987,936 | +4,928,401 | 1.26% | 17,046,260 |
| 2022-11-24 | 2022-11-22 | 0.315 | 50,059,535 | -1,875,000 | 1.15% | 15,768,754 |
| 2022-11-23 | 2022-11-21 | 0.340 | 51,934,535 | -92,000 | 1.19% | 17,657,742 |
| 2022-11-22 | 2022-11-18 | 0.365 | 52,026,535 | -144,000 | 1.19% | 18,989,685 |
| 2022-11-21 | 2022-11-17 | 0.390 | 52,170,535 | -15,722,967 | 1.19% | 20,346,509 |
| 2022-11-18 | 2022-11-16 | 0.430 | 67,893,502 | +8,096,040 | 1.55% | 29,194,206 |
| 2022-11-17 | 2022-11-15 | 0.385 | 59,797,462 | -621,000 | 1.37% | 23,022,023 |
| 2022-11-16 | 2022-11-14 | 0.370 | 60,418,462 | -8,653,258 | 1.38% | 22,354,831 |
| 2022-11-15 | 2022-11-11 | 0.295 | 69,071,720 | -2,896,977 | 1.58% | 20,376,157 |
| 2022-11-14 | 2022-11-10 | 0.260 | 71,968,697 | +2,673,000 | 1.65% | 18,711,861 |
| 2022-11-11 | 2022-11-09 | 0.265 | 69,295,697 | -90,022 | 1.59% | 18,363,360 |
| 2022-11-10 | 2022-11-08 | 0.245 | 69,385,719 | +5,521,458 | 1.59% | 16,999,501 |
| 2022-11-09 | 2022-11-07 | 0.249 | 63,864,261 | -2,715,978 | 1.46% | 15,902,201 |
| 2022-11-08 | 2022-11-04 | 0.230 | 66,580,239 | +8,254,830 | 1.52% | 15,313,455 |
| 2022-11-07 | 2022-11-03 | 0.217 | 58,325,409 | -126,000 | 1.34% | 12,656,614 |
| 2022-11-04 | 2022-11-02 | 0.219 | 58,451,409 | +3,425,000 | 1.34% | 12,800,859 |
| 2022-11-03 | 2022-11-01 | 0.211 | 55,026,409 | -159,000 | 1.26% | 11,610,572 |
| 2022-11-02 | 2022-10-31 | 0.209 | 55,185,409 | -312,022 | 1.26% | 11,533,750 |
| 2022-11-01 | 2022-10-28 | 0.217 | 55,497,431 | +2,633,000 | 1.27% | 12,042,943 |
| 2022-10-31 | 2022-10-27 | 0.227 | 52,864,431 | -3,174,002 | 1.21% | 12,000,226 |
| 2022-10-28 | 2022-10-26 | 0.229 | 56,038,433 | -575,998 | 1.28% | 12,832,801 |
| 2022-10-27 | 2022-10-25 | 0.227 | 56,614,431 | -729,000 | 1.30% | 12,851,476 |
| 2022-10-26 | 2022-10-24 | 0.230 | 57,343,431 | -3,810,100 | 1.31% | 13,188,989 |
| 2022-10-25 | 2022-10-21 | 0.245 | 61,153,531 | +3,502,000 | 1.40% | 14,982,615 |
| 2022-10-24 | 2022-10-20 | 0.245 | 57,651,531 | -3,437,000 | 1.32% | 14,124,625 |
| 2022-10-21 | 2022-10-19 | 0.245 | 61,088,531 | -271,000 | 1.40% | 14,966,690 |
| 2022-10-20 | 2022-10-18 | 0.255 | 61,359,531 | -66,000 | 1.40% | 15,646,680 |
| 2022-10-18 | 2022-10-14 | 0.247 | 61,425,531 | -80,000 | 1.41% | 15,172,106 |
| 2022-10-17 | 2022-10-13 | 0.239 | 61,505,531 | -160,000 | 1.41% | 14,699,822 |
| 2022-10-13 | 2022-10-11 | 0.241 | 61,665,531 | +3,484,000 | 1.41% | 14,861,393 |
| 2022-10-12 | 2022-10-10 | 0.240 | 58,181,531 | -13,000 | 1.33% | 13,963,567 |
| 2022-10-11 | 2022-10-07 | 0.235 | 58,194,531 | -137,000 | 1.33% | 13,675,715 |
| 2022-10-10 | 2022-10-06 | 0.250 | 58,331,531 | +3,523,000 | 1.34% | 14,582,883 |
| 2022-10-07 | 2022-10-05 | 0.265 | 54,808,531 | -3,403,000 | 1.25% | 14,524,261 |
| 2022-10-06 | 2022-10-03 | 0.260 | 58,211,531 | -25,000 | 1.33% | 15,134,998 |
| 2022-10-05 | 2022-09-30 | 0.250 | 58,236,531 | -46,000 | 1.33% | 14,559,133 |
| 2022-10-03 | 2022-09-29 | 0.241 | 58,282,531 | -32,000 | 1.33% | 14,046,090 |
| 2022-09-30 | 2022-09-28 | 0.265 | 58,314,531 | -81,000 | 1.34% | 15,453,351 |
| 2022-09-29 | 2022-09-27 | 0.275 | 58,395,531 | -55,000 | 1.34% | 16,058,771 |
| 2022-09-28 | 2022-09-26 | 0.280 | 58,450,531 | -2,845,600 | 1.34% | 16,366,149 |
| 2022-09-27 | 2022-09-23 | 0.285 | 61,296,131 | +3,470,000 | 1.40% | 17,469,397 |
| 2022-09-26 | 2022-09-22 | 0.305 | 57,826,131 | -201,000 | 1.32% | 17,636,970 |
| 2022-09-23 | 2022-09-21 | 0.305 | 58,027,131 | -65,000 | 1.33% | 17,698,275 |
| 2022-09-22 | 2022-09-20 | 0.315 | 58,092,131 | -2,880,096 | 1.33% | 18,299,021 |
| 2022-09-21 | 2022-09-19 | 0.315 | 60,972,227 | -2,491,000 | 1.40% | 19,206,252 |
| 2022-09-20 | 2022-09-16 | 0.330 | 63,463,227 | +607,000 | 1.45% | 20,942,865 |
| 2022-09-19 | 2022-09-15 | 0.350 | 62,856,227 | -34,000 | 1.44% | 21,999,679 |
| 2022-09-16 | 2022-09-14 | 0.340 | 62,890,227 | -29,000 | 1.44% | 21,382,677 |
| 2022-09-15 | 2022-09-13 | 0.340 | 62,919,227 | -21,000 | 1.44% | 21,392,537 |
| 2022-09-14 | 2022-09-09 | 0.350 | 62,940,227 | +19,932,899 | 1.44% | 22,029,079 |
| 2022-09-13 | 2022-09-08 | 0.335 | 43,007,328 | -11,212,851 | 0.98% | 14,407,455 |
| 2022-09-09 | 2022-09-07 | 0.345 | 54,220,179 | -167,000 | 1.24% | 18,705,962 |
| 2022-09-08 | 2022-09-06 | 0.340 | 54,387,179 | -2,257,900 | 1.25% | 18,491,641 |
| 2022-09-07 | 2022-09-05 | 0.335 | 56,645,079 | -71,000 | 1.30% | 18,976,101 |
| 2022-09-06 | 2022-09-02 | 0.350 | 56,716,079 | -2,289,800 | 1.30% | 19,850,628 |
| 2022-09-05 | 2022-09-01 | 0.355 | 59,005,879 | -2,265,900 | 1.35% | 20,947,087 |
| 2022-09-02 | 2022-08-31 | 0.365 | 61,271,779 | -4,120,000 | 1.40% | 22,364,199 |
| 2022-09-01 | 2022-08-30 | 0.370 | 65,391,779 | -1,783,000 | 1.50% | 24,194,958 |
| 2022-08-31 | 2022-08-29 | 0.390 | 67,174,779 | +189,000 | 1.54% | 26,198,164 |
| 2022-08-30 | 2022-08-26 | 0.365 | 66,985,779 | +19,000 | 1.53% | 24,449,809 |
| 2022-08-29 | 2022-08-25 | 0.370 | 66,966,779 | +3,636,045 | 1.53% | 24,777,708 |
| 2022-08-26 | 2022-08-24 | 0.365 | 63,330,734 | +2,492,106 | 1.45% | 23,115,718 |
| 2022-08-25 | 2022-08-23 | 0.390 | 60,838,628 | -165,106 | 1.39% | 23,727,065 |
| 2022-08-24 | 2022-08-22 | 0.400 | 61,003,734 | -1,402,470 | 1.40% | 24,401,494 |
| 2022-08-23 | 2022-08-19 | 0.395 | 62,406,204 | -25,000 | 1.43% | 24,650,451 |
| 2022-08-22 | 2022-08-18 | 0.395 | 62,431,204 | -2,055,095 | 1.43% | 24,660,326 |
| 2022-08-19 | 2022-08-17 | 0.405 | 64,486,299 | +3,000 | 1.48% | 26,116,951 |
| 2022-08-18 | 2022-08-16 | 0.410 | 64,483,299 | +2,446,660 | 1.48% | 26,438,153 |
| 2022-08-16 | 2022-08-12 | 0.415 | 62,036,639 | -352,004 | 1.42% | 25,745,205 |
| 2022-08-15 | 2022-08-11 | 0.405 | 62,388,643 | -67,034 | 1.43% | 25,267,400 |
| 2022-08-12 | 2022-08-10 | 0.405 | 62,455,677 | -2,432,603 | 1.43% | 25,294,549 |
| 2022-08-11 | 2022-08-09 | 0.420 | 64,888,280 | -14,135 | 1.49% | 27,253,078 |
| 2022-08-10 | 2022-08-08 | 0.420 | 64,902,415 | -480,826 | 1.49% | 27,259,014 |
| 2022-08-09 | 2022-08-05 | 0.420 | 65,383,241 | +1,448,743 | 1.50% | 27,460,961 |
| 2022-08-08 | 2022-08-04 | 0.405 | 63,934,498 | -526,000 | 1.46% | 25,893,472 |
| 2022-08-05 | 2022-08-03 | 0.410 | 64,460,498 | -253,000 | 1.48% | 26,428,804 |
| 2022-08-04 | 2022-08-02 | 0.420 | 64,713,498 | -2,452,108 | 1.48% | 27,179,669 |
| 2022-08-03 | 2022-08-01 | 0.435 | 67,165,606 | -2,004,700 | 1.54% | 29,217,039 |
| 2022-08-02 | 2022-07-29 | 0.455 | 69,170,306 | -3,937,978 | 1.58% | 31,472,489 |
| 2022-08-01 | 2022-07-28 | 0.480 | 73,108,284 | -2,688,590 | 1.67% | 35,091,976 |
| 2022-07-29 | 2022-07-27 | 0.485 | 75,796,874 | +4,589,600 | 1.74% | 36,761,484 |
| 2022-07-28 | 2022-07-26 | 0.495 | 71,207,274 | +3,067,898 | 1.63% | 35,247,601 |
| 2022-07-27 | 2022-07-25 | 0.480 | 68,139,376 | -591,000 | 1.56% | 32,706,900 |
| 2022-07-26 | 2022-07-22 | 0.475 | 68,730,376 | -2,166,300 | 1.57% | 32,646,929 |
| 2022-07-25 | 2022-07-21 | 0.485 | 70,896,676 | -2,379,960 | 1.62% | 34,384,888 |
| 2022-07-22 | 2022-07-20 | 0.475 | 73,276,636 | +4,995,234 | 1.68% | 34,806,402 |
| 2022-07-21 | 2022-07-19 | 0.475 | 68,281,402 | -1,293,044 | 1.56% | 32,433,666 |
| 2022-07-20 | 2022-07-18 | 0.480 | 69,574,446 | +2,957,777 | 1.59% | 33,395,734 |
| 2022-07-19 | 2022-07-15 | 0.470 | 66,616,669 | -4,119,500 | 1.53% | 31,309,834 |
| 2022-07-18 | 2022-07-14 | 0.530 | 70,736,169 | -292,000 | 1.62% | 37,490,170 |
| 2022-07-15 | 2022-07-13 | 0.530 | 71,028,169 | +2,449,000 | 1.63% | 37,644,930 |
| 2022-07-14 | 2022-07-12 | 0.530 | 68,579,169 | -7,493,100 | 1.57% | 36,346,960 |
| 2022-07-13 | 2022-07-11 | 0.550 | 76,072,269 | -3,560,000 | 1.74% | 41,839,748 |
| 2022-07-12 | 2022-07-08 | 0.560 | 79,632,269 | -852,000 | 1.82% | 44,594,071 |
| 2022-07-11 | 2022-07-07 | 0.560 | 80,484,269 | -1,878,500 | 1.84% | 45,071,191 |
| 2022-07-08 | 2022-07-06 | 0.560 | 82,362,769 | -2,643,000 | 1.89% | 46,123,151 |
| 2022-07-07 | 2022-07-05 | 0.580 | 85,005,769 | +9,309,000 | 1.95% | 49,303,346 |
| 2022-07-06 | 2022-07-04 | 0.580 | 75,696,769 | +13,044,748 | 1.73% | 43,904,126 |
| 2022-07-05 | 2022-06-30 | 0.580 | 62,652,021 | -28,322,226 | 1.43% | 36,338,172 |
| 2022-07-04 | 2022-06-29 | 0.600 | 90,974,247 | -561,001 | 2.08% | 54,584,548 |
| 2022-06-30 | 2022-06-28 | 0.580 | 91,535,248 | -528,000 | 2.10% | 53,090,444 |
| 2022-06-29 | 2022-06-27 | 0.600 | 92,063,248 | -6,479,129 | 2.11% | 55,237,949 |
| 2022-06-28 | 2022-06-24 | 0.620 | 98,542,377 | -15,606,512 | 2.26% | 61,096,274 |
| 2022-06-27 | 2022-06-23 | 0.650 | 114,148,889 | +22,758,112 | 2.61% | 74,196,778 |
| 2022-06-24 | 2022-06-22 | 0.620 | 91,390,777 | +14,926,306 | 2.09% | 56,662,282 |
| 2022-06-23 | 2022-06-21 | 0.610 | 76,464,471 | -18,521,757 | 1.75% | 46,643,327 |
| 2022-06-22 | 2022-06-20 | 0.620 | 94,986,228 | +21,433,725 | 2.17% | 58,891,461 |
| 2022-06-21 | 2022-06-17 | 0.540 | 73,552,503 | +7,075,348 | 1.68% | 39,718,352 |
| 2022-06-20 | 2022-06-16 | 0.530 | 66,477,155 | -4,866,750 | 1.52% | 35,232,892 |
| 2022-06-17 | 2022-06-15 | 0.560 | 71,343,905 | -1,644,700 | 1.63% | 39,952,587 |
| 2022-06-16 | 2022-06-14 | 0.560 | 72,988,605 | -1,186,600 | 1.67% | 40,873,619 |
| 2022-06-15 | 2022-06-13 | 0.560 | 74,175,205 | +15,662,050 | 1.70% | 41,538,115 |
| 2022-06-14 | 2022-06-10 | 0.590 | 58,513,155 | -1,980,911 | 1.34% | 34,522,761 |
| 2022-06-13 | 2022-06-09 | 0.580 | 60,494,066 | +1,282,907 | 1.39% | 35,086,558 |
| 2022-06-10 | 2022-06-08 | 0.570 | 59,211,159 | -1,452,800 | 1.36% | 33,750,361 |
| 2022-06-09 | 2022-06-07 | 0.570 | 60,663,959 | +161,811 | 1.39% | 34,578,457 |
| 2022-06-08 | 2022-06-06 | 0.570 | 60,502,148 | -11,797,600 | 1.39% | 34,486,224 |
| 2022-06-07 | 2022-06-02 | 0.580 | 72,299,748 | -1,644,100 | 1.66% | 41,933,854 |
| 2022-06-06 | 2022-06-01 | 0.580 | 73,943,848 | +10,250,378 | 1.69% | 42,887,432 |
| 2022-06-02 | 2022-05-31 | 0.570 | 63,693,470 | -1,734,478 | 1.46% | 36,305,278 |
| 2022-06-01 | 2022-05-30 | 0.550 | 65,427,948 | -3,433,365 | 1.50% | 35,985,371 |
| 2022-05-31 | 2022-05-27 | 0.560 | 68,861,313 | -838,762 | 1.58% | 38,562,335 |
| 2022-05-30 | 2022-05-26 | 0.570 | 69,700,075 | +3,672,349 | 1.60% | 39,729,043 |
| 2022-05-27 | 2022-05-25 | 0.580 | 66,027,726 | +22,902,677 | 1.51% | 38,296,081 |
| 2022-05-26 | 2022-05-24 | 0.580 | 43,125,049 | -29,053,978 | 0.99% | 25,012,528 |
| 2022-05-25 | 2022-05-23 | 0.620 | 72,179,027 | +3,326,108 | 1.65% | 44,750,997 |
| 2022-05-24 | 2022-05-20 | 0.610 | 68,852,919 | +3,510,154 | 1.58% | 42,000,281 |
| 2022-05-23 | 2022-05-19 | 0.620 | 65,342,765 | +2,661,470 | 1.50% | 40,512,514 |
| 2022-05-20 | 2022-05-18 | 0.610 | 62,681,295 | -395,000 | 1.44% | 38,235,590 |
| 2022-05-19 | 2022-05-17 | 0.600 | 63,076,295 | +3,667,813 | 1.44% | 37,845,777 |
| 2022-05-18 | 2022-05-16 | 0.590 | 59,408,482 | +3,588,627 | 1.36% | 35,051,004 |
| 2022-05-17 | 2022-05-13 | 0.580 | 55,819,855 | +2,262,010 | 1.28% | 32,375,516 |
| 2022-05-16 | 2022-05-12 | 0.570 | 53,557,845 | -4,334,819 | 1.23% | 30,527,972 |
| 2022-05-13 | 2022-05-11 | 0.570 | 57,892,664 | -1,586,022 | 1.33% | 32,998,818 |
| 2022-05-12 | 2022-05-10 | 0.570 | 59,478,686 | -1,027,907 | 1.36% | 33,902,851 |
| 2022-05-11 | 2022-05-06 | 0.560 | 60,506,593 | +3,095,689 | 1.39% | 33,883,692 |
| 2022-05-10 | 2022-05-05 | 0.590 | 57,410,904 | -15,752,999 | 1.31% | 33,872,433 |
| 2022-05-06 | 2022-05-04 | 0.570 | 73,163,903 | -1,481,319 | 1.68% | 41,703,425 |
| 2022-05-05 | 2022-05-03 | 0.630 | 74,645,222 | +10,847,800 | 1.71% | 47,026,490 |
| 2022-05-04 | 2022-04-29 | 0.610 | 63,797,422 | -2,798,302 | 1.46% | 38,916,427 |
| 2022-05-03 | 2022-04-28 | 0.620 | 66,595,724 | +3,565,250 | 1.52% | 41,289,349 |
| 2022-04-29 | 2022-04-27 | 0.610 | 63,030,474 | +4,121,702 | 1.44% | 38,448,589 |
| 2022-04-28 | 2022-04-26 | 0.600 | 58,908,772 | +529,978 | 1.35% | 35,345,263 |
| 2022-04-27 | 2022-04-25 | 0.600 | 58,378,794 | +5,730,650 | 1.34% | 35,027,276 |
| 2022-04-26 | 2022-04-22 | 0.650 | 52,648,144 | -31,650 | 1.21% | 34,221,294 |
| 2022-04-25 | 2022-04-21 | 0.650 | 52,679,794 | -1,237,105 | 1.21% | 34,241,866 |
| 2022-04-22 | 2022-04-20 | 0.660 | 53,916,899 | +4,909,459 | 1.23% | 35,585,153 |
| 2022-04-21 | 2022-04-19 | 0.700 | 49,007,440 | -6,836,994 | 1.12% | 34,305,208 |
| 2022-04-20 | 2022-04-14 | 0.700 | 55,844,434 | +7,783,016 | 1.28% | 39,091,104 |
| 2022-04-19 | 2022-04-13 | 0.690 | 48,061,418 | -2,367,000 | 1.10% | 33,162,378 |
| 2022-04-14 | 2022-04-12 | 0.670 | 50,428,418 | +6,738,000 | 1.15% | 33,787,040 |
| 2022-04-13 | 2022-04-11 | 0.700 | 43,690,418 | -866,395 | 1.00% | 30,583,293 |
| 2022-04-12 | 2022-04-08 | 0.800 | 44,556,813 | +2,363,466 | 1.02% | 35,645,450 |
| 2022-04-11 | 2022-04-07 | 0.770 | 42,193,347 | -23,984,509 | 0.97% | 32,488,877 |
| 2022-04-08 | 2022-04-06 | 0.760 | 66,177,856 | -2,447,070 | 1.52% | 50,295,171 |
| 2022-04-07 | 2022-04-04 | 0.720 | 68,624,926 | +6,583,763 | 1.57% | 49,409,947 |
| 2022-04-06 | 2022-04-01 | 0.650 | 62,041,163 | +9,293,918 | 1.42% | 40,326,756 |
| 2022-04-04 | 2022-03-31 | 0.610 | 52,747,245 | -1,968,200 | 1.21% | 32,175,819 |
| 2022-04-01 | 2022-03-30 | 0.630 | 54,715,445 | +10,801,258 | 1.25% | 34,470,730 |
| 2022-03-31 | 2022-03-29 | 0.560 | 43,914,187 | -388,106 | 1.01% | 24,591,945 |
| 2022-03-30 | 2022-03-28 | 0.580 | 44,302,293 | -8,152,000 | 1.01% | 25,695,330 |
| 2022-03-29 | 2022-03-25 | 0.590 | 52,454,293 | -8,202,420 | 1.20% | 30,948,033 |
| 2022-03-28 | 2022-03-24 | 0.610 | 60,656,713 | -18,191,534 | 1.39% | 37,000,595 |
| 2022-03-25 | 2022-03-23 | 0.660 | 78,848,247 | -7,511,000 | 1.81% | 52,039,843 |
| 2022-03-24 | 2022-03-22 | 0.650 | 86,359,247 | -505,000 | 1.98% | 56,133,511 |
| 2022-03-23 | 2022-03-21 | 0.610 | 86,864,247 | -8,514,961 | 1.99% | 52,987,191 |
| 2022-03-22 | 2022-03-18 | 0.640 | 95,379,208 | +12,328,930 | 2.18% | 61,042,693 |
| 2022-03-21 | 2022-03-17 | 0.620 | 83,050,278 | +36,476,531 | 1.90% | 51,491,172 |
| 2022-03-18 | 2022-03-16 | 0.490 | 46,573,747 | +15,321,845 | 1.07% | 22,821,136 |
| 2022-03-17 | 2022-03-15 | 0.440 | 31,251,902 | -15,758,635 | 0.72% | 13,750,837 |
| 2022-03-16 | 2022-03-14 | 0.520 | 47,010,537 | -13,709,413 | 1.08% | 24,445,479 |
| 2022-03-15 | 2022-03-11 | 0.580 | 60,719,950 | -1,180,908 | 1.39% | 35,217,571 |
| 2022-03-14 | 2022-03-10 | 0.580 | 61,900,858 | -1,717,607 | 1.42% | 35,902,498 |
| 2022-03-11 | 2022-03-09 | 0.570 | 63,618,465 | +10,458,447 | 1.46% | 36,262,525 |
| 2022-03-10 | 2022-03-08 | 0.570 | 53,160,018 | -10,970,000 | 1.22% | 30,301,210 |
| 2022-03-09 | 2022-03-07 | 0.600 | 64,130,018 | -3,539,584 | 1.47% | 38,478,011 |
| 2022-03-08 | 2022-03-04 | 0.630 | 67,669,602 | -4,519,300 | 1.55% | 42,631,849 |
| 2022-03-07 | 2022-03-03 | 0.650 | 72,188,902 | +39,979 | 1.65% | 46,922,786 |
| 2022-03-04 | 2022-03-02 | 0.630 | 72,148,923 | -10,263,108 | 1.65% | 45,453,821 |
| 2022-03-03 | 2022-03-01 | 0.670 | 82,412,031 | +1,516,054 | 1.89% | 55,216,061 |
| 2022-03-02 | 2022-02-28 | 0.670 | 80,895,977 | -7,942,618 | 1.85% | 54,200,305 |
| 2022-03-01 | 2022-02-25 | 0.710 | 88,838,595 | -9,753,771 | 2.03% | 63,075,402 |
| 2022-02-28 | 2022-02-24 | 0.700 | 98,592,366 | -14,747,748 | 2.26% | 69,014,656 |
| 2022-02-25 | 2022-02-23 | 0.790 | 113,340,114 | +2,036,560 | 2.59% | 89,538,690 |
| 2022-02-24 | 2022-02-22 | 0.730 | 111,303,554 | +19,856,062 | 2.55% | 81,251,594 |
| 2022-02-23 | 2022-02-21 | 0.750 | 91,447,492 | +7,126,841 | 2.09% | 68,585,619 |
| 2022-02-22 | 2022-02-18 | 0.870 | 84,320,651 | +13,133,890 | 1.93% | 73,358,966 |
| 2022-02-21 | 2022-02-17 | 0.870 | 71,186,761 | -28,372,600 | 1.63% | 61,932,482 |
| 2022-02-18 | 2022-02-16 | 0.900 | 99,559,361 | -1,808,838 | 2.28% | 89,603,425 |
| 2022-02-17 | 2022-02-15 | 0.880 | 101,368,199 | +16,935,763 | 2.32% | 89,204,015 |
| 2022-02-16 | 2022-02-14 | 1.040 | 84,432,436 | +10,779,184 | 1.93% | 87,809,733 |
| 2022-02-15 | 2022-02-11 | 1.230 | 73,653,252 | +4,481,929 | 1.69% | 90,593,500 |
| 2022-02-14 | 2022-02-10 | 3.660 | 69,171,323 | +5,729,326 | 1.58% | 253,167,042 |
| 2022-02-11 | 2022-02-09 | 3.600 | 63,441,997 | -197,000 | 1.45% | 228,391,189 |
| 2022-02-10 | 2022-02-08 | 3.620 | 63,638,997 | -1,013,418 | 1.46% | 230,373,169 |
| 2022-02-09 | 2022-02-07 | 3.670 | 64,652,415 | +438,978 | 1.48% | 237,274,363 |
| 2022-02-08 | 2022-02-04 | 3.780 | 64,213,437 | +572,615 | 1.47% | 242,726,792 |
| 2022-02-07 | 2022-01-31 | 3.700 | 63,640,822 | +4,412,652 | 1.46% | 235,471,041 |
| 2022-02-04 | 2022-01-27 | 3.670 | 59,228,170 | -7,992,672 | 1.36% | 217,367,384 |
| 2022-01-28 | 2022-01-26 | 3.700 | 67,220,842 | +390,279 | 1.54% | 248,717,115 |
| 2022-01-27 | 2022-01-25 | 3.680 | 66,830,563 | -295,560 | 1.53% | 245,936,472 |
| 2022-01-26 | 2022-01-24 | 3.790 | 67,126,123 | +5,122,500 | 1.54% | 254,408,006 |
| 2022-01-25 | 2022-01-21 | 3.810 | 62,003,623 | +12,243,693 | 1.42% | 236,233,804 |
| 2022-01-24 | 2022-01-20 | 3.740 | 49,759,930 | -83,310,000 | 1.14% | 186,102,138 |
| 2022-01-21 | 2022-01-19 | 3.700 | 133,069,930 | -5,269,526 | 3.05% | 492,358,741 |
| 2022-01-20 | 2022-01-18 | 3.690 | 138,339,456 | -124,686 | 3.17% | 510,472,593 |
| 2022-01-19 | 2022-01-17 | 3.840 | 138,464,142 | -6,244,554 | 3.17% | 531,702,305 |
| 2022-01-18 | 2022-01-14 | 3.920 | 144,708,696 | -136,100 | 3.31% | 567,258,088 |
| 2022-01-17 | 2022-01-13 | 3.800 | 144,844,796 | +6,837,000 | 3.32% | 550,410,225 |
| 2022-01-14 | 2022-01-12 | 3.970 | 138,007,796 | -243,253 | 3.16% | 547,890,950 |
| 2022-01-13 | 2022-01-11 | 3.950 | 138,251,049 | -226,450 | 3.17% | 546,091,644 |
| 2022-01-12 | 2022-01-10 | 3.960 | 138,477,499 | -2,430,565 | 3.17% | 548,370,896 |
| 2022-01-11 | 2022-01-07 | 3.920 | 140,908,064 | +377,893 | 3.23% | 552,359,611 |
| 2022-01-10 | 2022-01-06 | 3.790 | 140,530,171 | -1,657,014 | 3.22% | 532,609,348 |
| 2022-01-07 | 2022-01-05 | 3.710 | 142,187,185 | -553,205 | 3.26% | 527,514,456 |
| 2022-01-06 | 2022-01-04 | 3.870 | 142,740,390 | -3,192,001 | 3.27% | 552,405,309 |
| 2022-01-05 | 2022-01-03 | 3.690 | 145,932,391 | +1,308,500 | 3.34% | 538,490,523 |
| 2022-01-04 | 2021-12-31 | 3.710 | 144,623,891 | +10,880,630 | 3.31% | 536,554,636 |
| 2022-01-03 | 2021-12-29 | 3.680 | 133,743,261 | -329,400 | 3.06% | 492,175,200 |
| 2021-12-30 | 2021-12-28 | 3.740 | 134,072,661 | -2,429,530 | 3.07% | 501,431,752 |
| 2021-12-29 | 2021-12-24 | 3.680 | 136,502,191 | -1,121,000 | 3.13% | 502,328,063 |
| 2021-12-28 | 2021-12-22 | 3.700 | 137,623,191 | -422,710 | 3.15% | 509,205,807 |
| 2021-12-23 | 2021-12-21 | 3.740 | 138,045,901 | -2,118,332 | 3.16% | 516,291,670 |
| 2021-12-22 | 2021-12-20 | 3.700 | 140,164,233 | -2,749,580 | 3.21% | 518,607,662 |
| 2021-12-21 | 2021-12-17 | 3.800 | 142,913,813 | -14,849,232 | 3.27% | 543,072,489 |
| 2021-12-20 | 2021-12-16 | 3.880 | 157,763,045 | +8,139,482 | 3.61% | 612,120,615 |
| 2021-12-17 | 2021-12-15 | 3.770 | 149,623,563 | +5,766,962 | 3.43% | 564,080,833 |
| 2021-12-16 | 2021-12-14 | 3.680 | 143,856,601 | -34,835,586 | 3.29% | 529,392,292 |
| 2021-12-15 | 2021-12-13 | 3.730 | 178,692,187 | +7,633,293 | 4.09% | 666,521,858 |
| 2021-12-14 | 2021-12-10 | 3.890 | 171,058,894 | +1,749,132 | 3.92% | 665,419,098 |
| 2021-12-13 | 2021-12-09 | 3.930 | 169,309,762 | -6,474,500 | 3.88% | 665,387,365 |
| 2021-12-10 | 2021-12-08 | 3.900 | 175,784,262 | -13,605,468 | 4.02% | 685,558,622 |
| 2021-12-09 | 2021-12-07 | 3.920 | 189,389,730 | -2,099,993 | 4.34% | 742,407,742 |
| 2021-12-08 | 2021-12-06 | 3.920 | 191,489,723 | -1,225,000 | 4.38% | 750,639,714 |
| 2021-12-07 | 2021-12-03 | 3.930 | 192,714,723 | -40,638,100 | 4.41% | 757,368,861 |
| 2021-12-06 | 2021-12-02 | 4.000 | 233,352,823 | +35,820,681 | 5.34% | 933,411,292 |
| 2021-12-03 | 2021-12-01 | 4.150 | 197,532,142 | +10,652,772 | 4.52% | 819,758,389 |
| 2021-12-02 | 2021-11-30 | 4.400 | 186,879,370 | +14,115,752 | 4.28% | 822,269,228 |
| 2021-12-01 | 2021-11-29 | 4.450 | 172,763,618 | -2,262,250 | 3.96% | 768,798,100 |
| 2021-11-30 | 2021-11-26 | 4.460 | 175,025,868 | +1,489,877 | 4.01% | 780,615,371 |
| 2021-11-29 | 2021-11-25 | 4.510 | 173,535,991 | -4,208,842 | 3.97% | 782,647,319 |
| 2021-11-26 | 2021-11-24 | 4.560 | 177,744,833 | -2,059,234 | 4.07% | 810,516,438 |
| 2021-11-25 | 2021-11-23 | 4.590 | 179,804,067 | -1,138,524 | 4.12% | 825,300,668 |
| 2021-11-24 | 2021-11-22 | 4.440 | 180,942,591 | +21,152,370 | 4.14% | 803,385,104 |
| 2021-11-23 | 2021-11-19 | 4.450 | 159,790,221 | +725,432 | 3.66% | 711,066,483 |
| 2021-11-22 | 2021-11-18 | 4.220 | 159,064,789 | +2,000,720 | 3.64% | 671,253,410 |
| 2021-11-19 | 2021-11-17 | 4.070 | 157,064,069 | -17,559 | 3.60% | 639,250,761 |
| 2021-11-18 | 2021-11-16 | 3.970 | 157,081,628 | +906,176 | 3.60% | 623,614,063 |
| 2021-11-17 | 2021-11-15 | 3.920 | 156,175,452 | -1,201,498 | 3.58% | 612,207,772 |
| 2021-11-16 | 2021-11-12 | 4.020 | 157,376,950 | -15,682,848 | 3.60% | 632,655,339 |
| 2021-11-15 | 2021-11-11 | 3.990 | 173,059,798 | +1,978,571 | 3.96% | 690,508,594 |
| 2021-11-12 | 2021-11-10 | 3.770 | 171,081,227 | +4,542,606 | 3.92% | 644,976,226 |
| 2021-11-11 | 2021-11-09 | 3.570 | 166,538,621 | -1,721,634 | 3.81% | 594,542,877 |
| 2021-11-10 | 2021-11-08 | 3.680 | 168,260,255 | -521,428 | 3.85% | 619,197,738 |
| 2021-11-09 | 2021-11-05 | 3.570 | 168,781,683 | -32,500,738 | 3.86% | 602,550,608 |
| 2021-11-08 | 2021-11-04 | 3.620 | 201,282,421 | +1,739,650 | 4.61% | 728,642,364 |
| 2021-11-05 | 2021-11-03 | 3.780 | 199,542,771 | -735,000 | 4.57% | 754,271,674 |
| 2021-11-04 | 2021-11-02 | 3.650 | 200,277,771 | +1,486,649 | 4.59% | 731,013,864 |
| 2021-11-03 | 2021-11-01 | 3.730 | 198,791,122 | -339,804 | 4.55% | 741,490,885 |
| 2021-11-02 | 2021-10-29 | 3.700 | 199,130,926 | -15,103,024 | 4.56% | 736,784,426 |
| 2021-11-01 | 2021-10-28 | 3.680 | 214,233,950 | +17,332,672 | 4.90% | 788,380,936 |
| 2021-10-29 | 2021-10-27 | 3.770 | 196,901,278 | +881,323 | 4.51% | 742,317,818 |
| 2021-10-28 | 2021-10-26 | 3.760 | 196,019,955 | -4,579,741 | 4.49% | 737,035,031 |
| 2021-10-27 | 2021-10-25 | 3.930 | 200,599,696 | -2,565,199 | 4.59% | 788,356,805 |
| 2021-10-26 | 2021-10-22 | 4.050 | 203,164,895 | -2,462,180 | 4.65% | 822,817,825 |
| 2021-10-25 | 2021-10-21 | 3.980 | 205,627,075 | -7,811,538 | 4.71% | 818,395,758 |
| 2021-10-22 | 2021-10-20 | 4.000 | 213,438,613 | -1,335,655 | 4.89% | 853,754,452 |
| 2021-10-21 | 2021-10-19 | 4.000 | 214,774,268 | +4,011,174 | 4.92% | 859,097,072 |
| 2021-10-20 | 2021-10-18 | 4.020 | 210,763,094 | +8,014,740 | 4.83% | 847,267,638 |
| 2021-10-19 | 2021-10-15 | 4.060 | 202,748,354 | +8,936,066 | 4.64% | 823,158,317 |
| 2021-10-18 | 2021-10-12 | 4.060 | 193,812,288 | +165,219 | 4.44% | 786,877,889 |
| 2021-10-15 | 2021-10-11 | 4.010 | 193,647,069 | +2,136,207 | 4.43% | 776,524,747 |
| 2021-10-12 | 2021-10-08 | 4.050 | 191,510,862 | -2,486,613 | 4.38% | 775,618,991 |
| 2021-10-11 | 2021-10-07 | 4.050 | 193,997,475 | -613,658 | 4.44% | 785,689,774 |
| 2021-10-08 | 2021-10-06 | 3.930 | 194,611,133 | +3,644,141 | 4.46% | 764,821,753 |
| 2021-10-07 | 2021-10-05 | 4.060 | 190,966,992 | -6,741,092 | 4.37% | 775,325,988 |
| 2021-10-06 | 2021-10-04 | 4.190 | 197,708,084 | +4,365,434 | 4.53% | 828,396,872 |
| 2021-10-05 | 2021-09-30 | 4.250 | 193,342,650 | +3,345,000 | 4.43% | 821,706,262 |
| 2021-10-04 | 2021-09-29 | 4.130 | 189,997,650 | +8,310,061 | 4.35% | 784,690,294 |
| 2021-09-30 | 2021-09-28 | 4.080 | 181,687,589 | -489,806 | 4.16% | 741,285,363 |
| 2021-09-29 | 2021-09-27 | 3.940 | 182,177,395 | -25,217,472 | 4.17% | 717,778,936 |
| 2021-09-28 | 2021-09-24 | 4.020 | 207,394,867 | -1,084,942 | 4.75% | 833,727,365 |
| 2021-09-27 | 2021-09-23 | 4.190 | 208,479,809 | +37,933,152 | 4.77% | 873,530,400 |
| 2021-09-24 | 2021-09-21 | 4.100 | 170,546,657 | -211,000 | 3.90% | 699,241,294 |
| 2021-09-23 | 2021-09-20 | 3.930 | 170,757,657 | -1,213,766 | 3.91% | 671,077,592 |
| 2021-09-21 | 2021-09-17 | 4.130 | 171,971,423 | -1,073,695 | 3.94% | 710,241,977 |
| 2021-09-20 | 2021-09-16 | 4.120 | 173,045,118 | -2,331,642 | 3.96% | 712,945,886 |
| 2021-09-17 | 2021-09-15 | 4.220 | 175,376,760 | +3,119,848 | 4.02% | 740,089,927 |
| 2021-09-16 | 2021-09-14 | 4.270 | 172,256,912 | +231,177 | 3.94% | 735,537,014 |
| 2021-09-15 | 2021-09-13 | 4.360 | 172,025,735 | +1,230,000 | 3.94% | 750,032,205 |
| 2021-09-14 | 2021-09-10 | 4.290 | 170,795,735 | -8,293,000 | 3.91% | 732,713,703 |
| 2021-09-13 | 2021-09-09 | 4.280 | 179,088,735 | -686,000 | 4.10% | 766,499,786 |
| 2021-09-10 | 2021-09-08 | 4.360 | 179,774,735 | -2,401,697 | 4.12% | 783,817,845 |
| 2021-09-09 | 2021-09-07 | 4.450 | 182,176,432 | -21,930 | 4.17% | 810,685,122 |
| 2021-09-08 | 2021-09-06 | 4.500 | 182,198,362 | +191,000 | 4.17% | 819,892,629 |
| 2021-09-07 | 2021-09-03 | 4.590 | 182,007,362 | +29,514,513 | 4.17% | 835,413,792 |
| 2021-09-06 | 2021-09-02 | 4.590 | 152,492,849 | +154,572 | 3.49% | 699,942,177 |
| 2021-09-03 | 2021-09-01 | 4.580 | 152,338,277 | +9,374,100 | 3.49% | 697,709,309 |
| 2021-09-02 | 2021-08-31 | 4.540 | 142,964,177 | -376,139 | 3.27% | 649,057,364 |
| 2021-09-01 | 2021-08-30 | 4.500 | 143,340,316 | -384,289 | 3.28% | 645,031,422 |
| 2021-08-31 | 2021-08-27 | 4.440 | 143,724,605 | -12,961,178 | 3.29% | 638,137,246 |
| 2021-08-30 | 2021-08-26 | 4.410 | 156,685,783 | -7,244,615 | 3.59% | 690,984,303 |
| 2021-08-27 | 2021-08-25 | 4.490 | 163,930,398 | +749,709 | 3.75% | 736,047,487 |
| 2021-08-26 | 2021-08-24 | 4.490 | 163,180,689 | -727,925 | 3.74% | 732,681,294 |
| 2021-08-25 | 2021-08-23 | 4.610 | 163,908,614 | -32,810,139 | 3.75% | 755,618,711 |
| 2021-08-24 | 2021-08-20 | 4.590 | 196,718,753 | +19,796,994 | 4.50% | 902,939,076 |
| 2021-08-23 | 2021-08-19 | 4.660 | 176,921,759 | -22,965,226 | 4.05% | 824,455,397 |
| 2021-08-20 | 2021-08-18 | 4.820 | 199,886,985 | +13,865,021 | 4.58% | 963,455,268 |
| 2021-08-19 | 2021-08-17 | 4.740 | 186,021,964 | -632,450 | 4.26% | 881,744,109 |
| 2021-08-18 | 2021-08-16 | 4.760 | 186,654,414 | +388,600 | 4.27% | 888,475,011 |
| 2021-08-17 | 2021-08-13 | 4.710 | 186,265,814 | -350,000 | 4.26% | 877,311,984 |
| 2021-08-16 | 2021-08-12 | 4.770 | 186,615,814 | +39,167,680 | 4.27% | 890,157,433 |
| 2021-08-13 | 2021-08-11 | 4.770 | 147,448,134 | +91,000 | 3.38% | 703,327,599 |
| 2021-08-12 | 2021-08-10 | 4.650 | 147,357,134 | +76,000 | 3.37% | 685,210,673 |
| 2021-08-11 | 2021-08-09 | 4.620 | 147,281,134 | -110,000 | 3.37% | 680,438,839 |
| 2021-08-10 | 2021-08-06 | 4.520 | 147,391,134 | +520,419 | 3.37% | 666,207,926 |
| 2021-08-09 | 2021-08-05 | 4.470 | 146,870,715 | +511,000 | 3.36% | 656,512,096 |
| 2021-08-06 | 2021-08-04 | 4.530 | 146,359,715 | +40,550 | 3.35% | 663,009,509 |
| 2021-08-05 | 2021-08-03 | 4.530 | 146,319,165 | -259,000 | 3.35% | 662,825,817 |
| 2021-08-03 | 2021-07-30 | 4.340 | 146,578,165 | +280,932 | 3.36% | 636,149,236 |
| 2021-08-02 | 2021-07-29 | 4.400 | 146,297,233 | +1,125,040 | 3.35% | 643,707,825 |
| 2021-07-30 | 2021-07-28 | 4.380 | 145,172,193 | -119,000 | 3.32% | 635,854,205 |
| 2021-07-29 | 2021-07-27 | 4.300 | 145,291,193 | -839,000 | 3.33% | 624,752,130 |
| 2021-07-28 | 2021-07-26 | 4.330 | 146,130,193 | +79,000 | 3.35% | 632,743,736 |
| 2021-07-27 | 2021-07-23 | 4.380 | 146,051,193 | -2,752,100 | 3.34% | 639,704,225 |
| 2021-07-26 | 2021-07-22 | 4.390 | 148,803,293 | +3,000 | 3.41% | 653,246,456 |
| 2021-07-23 | 2021-07-21 | 4.300 | 148,800,293 | -465,000 | 3.41% | 639,841,260 |
| 2021-07-22 | 2021-07-20 | 4.310 | 149,265,293 | -439,670 | 3.42% | 643,333,413 |
| 2021-07-21 | 2021-07-19 | 4.320 | 149,704,963 | -122,000 | 3.43% | 646,725,440 |
| 2021-07-20 | 2021-07-16 | 4.370 | 149,826,963 | +61,000 | 3.43% | 654,743,828 |
| 2021-07-19 | 2021-07-15 | 4.380 | 149,765,963 | +60,000 | 3.43% | 655,974,918 |
| 2021-07-16 | 2021-07-14 | 4.300 | 149,705,963 | -105,000 | 3.43% | 643,735,641 |
| 2021-07-15 | 2021-07-13 | 4.350 | 149,810,963 | +134,000 | 3.43% | 651,677,689 |
| 2021-07-14 | 2021-07-12 | 4.340 | 149,676,963 | +2,000 | 3.43% | 649,598,019 |
| 2021-07-13 | 2021-07-09 | 4.330 | 149,674,963 | -165,407 | 3.43% | 648,092,590 |
| 2021-07-12 | 2021-07-08 | 4.310 | 149,840,370 | -25,506 | 3.43% | 645,811,995 |
| 2021-07-09 | 2021-07-07 | 4.330 | 149,865,876 | -4,210,000 | 3.43% | 648,919,243 |
| 2021-07-08 | 2021-07-06 | 4.320 | 154,075,876 | +3,136 | 3.53% | 665,607,784 |
| 2021-07-07 | 2021-07-05 | 4.300 | 154,072,740 | -1,597,550 | 3.53% | 662,512,782 |
| 2021-07-06 | 2021-07-02 | 4.350 | 155,670,290 | -19,000 | 3.56% | 677,165,762 |
| 2021-07-05 | 2021-06-30 | 4.340 | 155,689,290 | -52,000 | 3.56% | 675,691,519 |
| 2021-07-02 | 2021-06-29 | 4.400 | 155,741,290 | -419,000 | 3.57% | 685,261,676 |
| 2021-06-29 | 2021-06-25 | 4.420 | 156,160,290 | -42,000 | 3.58% | 690,228,482 |
| 2021-06-28 | 2021-06-24 | 4.490 | 156,202,290 | +30,131 | 3.58% | 701,348,282 |
| 2021-06-25 | 2021-06-23 | 4.420 | 156,172,159 | -28,607,834 | 3.58% | 690,280,943 |
| 2021-06-24 | 2021-06-22 | 4.490 | 184,779,993 | +3,000 | 4.23% | 829,662,169 |
| 2021-06-23 | 2021-06-21 | 4.755 | 184,776,993 | -225,000 | 4.23% | 878,624,982 |
| 2021-06-22 | 2021-06-18 | 4.703 | 185,001,993 | +5,992,109 | 4.24% | 870,132,969 |
| 2021-06-21 | 2021-06-17 | 4.776 | 179,009,884 | +6,105,207 | 4.24% | 854,902,934 |
| 2021-06-18 | 2021-06-16 | 4.869 | 172,904,677 | +4,837 | 4.09% | 841,832,075 |
| 2021-06-17 | 2021-06-15 | 4.879 | 172,899,840 | -740,268 | 4.09% | 843,595,804 |
| 2021-06-16 | 2021-06-11 | 5.076 | 173,640,108 | +6,482,177 | 4.11% | 881,311,344 |
| 2021-06-11 | 2021-06-09 | 5.065 | 167,157,931 | +556,767 | 3.96% | 846,683,093 |
| 2021-06-10 | 2021-06-08 | 4.982 | 166,601,164 | +68,307 | 3.94% | 830,085,620 |
| 2021-06-09 | 2021-06-07 | 4.962 | 166,532,857 | +716 | 3.94% | 826,302,356 |
| 2021-06-08 | 2021-06-04 | 4.920 | 166,532,141 | +166,391 | 3.94% | 819,412,980 |
| 2021-06-07 | 2021-06-03 | 5.086 | 166,365,750 | +905,479 | 3.94% | 846,110,035 |
| 2021-06-04 | 2021-06-02 | 5.055 | 165,460,271 | -179,121 | 3.92% | 836,373,783 |
| 2021-06-03 | 2021-06-01 | 5.024 | 165,639,392 | +61,913 | 3.92% | 832,142,528 |
| 2021-06-02 | 2021-05-31 | 5.107 | 165,577,479 | -51,433,293 | 3.92% | 845,524,187 |
| 2021-06-01 | 2021-05-28 | 5.158 | 217,010,772 | +13,543 | 5.14% | 1,119,385,452 |
| 2021-05-31 | 2021-05-27 | 5.220 | 216,997,229 | -97,487,891 | 5.14% | 1,132,774,299 |
| 2021-05-28 | 2021-05-26 | 5.034 | 314,485,120 | -9,286,957 | 7.44% | 1,583,167,564 |
| 2021-05-27 | 2021-05-25 | 5.013 | 323,772,077 | +94,805 | 7.66% | 1,623,225,851 |
| 2021-05-26 | 2021-05-24 | 5.148 | 323,677,272 | +361,804 | 7.66% | 1,666,246,954 |
| 2021-05-25 | 2021-05-21 | 5.065 | 323,315,468 | +150,913 | 7.65% | 1,637,647,337 |
| 2021-05-24 | 2021-05-20 | 5.055 | 323,164,555 | +79,326 | 7.65% | 1,633,542,360 |
| 2021-05-21 | 2021-05-18 | 5.200 | 323,085,229 | +503,044 | 7.65% | 1,679,897,984 |
| 2021-05-20 | 2021-05-17 | 5.189 | 322,582,185 | +226,451 | 7.63% | 1,673,947,824 |
| 2021-05-18 | 2021-05-14 | 5.231 | 322,355,734 | +19,347 | 7.63% | 1,686,101,588 |
| 2021-05-17 | 2021-05-13 | 5.293 | 322,336,387 | -7,683,021 | 7.63% | 1,705,992,491 |
| 2021-05-14 | 2021-05-12 | 5.396 | 330,019,408 | +8,706 | 7.81% | 1,780,769,893 |
| 2021-05-13 | 2021-05-11 | 5.706 | 330,010,702 | +186,707 | 7.81% | 1,883,063,314 |
| 2021-05-12 | 2021-05-10 | 5.634 | 329,823,995 | +57,076 | 7.81% | 1,858,132,035 |
| 2021-05-11 | 2021-05-07 | 5.551 | 329,766,919 | +65,782 | 7.80% | 1,830,539,873 |
| 2021-05-10 | 2021-05-06 | 5.530 | 329,701,137 | -162,521 | 7.80% | 1,823,358,423 |
| 2021-05-07 | 2021-05-05 | 5.582 | 329,863,658 | +11,608 | 7.81% | 1,841,306,352 |
| 2021-05-06 | 2021-05-04 | 5.520 | 329,852,050 | -82,228 | 7.81% | 1,820,783,316 |
| 2021-05-05 | 2021-05-03 | 5.313 | 329,934,278 | -45,467 | 7.81% | 1,753,026,083 |
| 2021-05-04 | 2021-04-30 | 5.417 | 329,979,745 | +2,902 | 7.81% | 1,787,377,927 |
| 2021-05-03 | 2021-04-29 | 5.468 | 329,976,843 | -9,711,901 | 7.81% | 1,804,417,190 |
| 2021-04-30 | 2021-04-28 | 5.344 | 339,688,744 | -101,576 | 8.04% | 1,815,388,249 |
| 2021-04-29 | 2021-04-27 | 5.272 | 339,790,320 | -104,478 | 8.04% | 1,791,344,024 |
| 2021-04-28 | 2021-04-26 | 5.355 | 339,894,798 | -95,772 | 8.04% | 1,820,002,977 |
| 2021-04-27 | 2021-04-23 | 5.510 | 339,990,570 | +49,337 | 8.05% | 1,873,233,437 |
| 2021-04-26 | 2021-04-22 | 5.510 | 339,941,233 | +252,489 | 8.05% | 1,872,961,607 |
| 2021-04-23 | 2021-04-21 | 5.551 | 339,688,744 | +128,663 | 8.04% | 1,885,616,035 |
| 2021-04-22 | 2021-04-20 | 5.603 | 339,560,081 | +23,526,957 | 8.04% | 1,902,452,121 |
| 2021-04-21 | 2021-04-19 | 5.520 | 316,033,124 | +25,152 | 7.48% | 1,744,502,844 |
| 2021-04-20 | 2021-04-16 | 5.499 | 316,007,972 | +136,402 | 7.48% | 1,737,830,807 |
| 2021-04-19 | 2021-04-15 | 5.458 | 315,871,570 | +96,739 | 7.48% | 1,724,019,931 |
| 2021-04-16 | 2021-04-14 | 5.510 | 315,774,831 | -10,442,021 | 7.47% | 1,739,812,878 |
| 2021-04-15 | 2021-04-13 | 5.437 | 326,216,852 | +10,468,141 | 7.72% | 1,773,739,989 |
| 2021-04-13 | 2021-04-09 | 5.510 | 315,748,711 | -70,620 | 7.47% | 1,739,668,965 |
| 2021-04-12 | 2021-04-08 | 5.706 | 315,819,331 | +110,283 | 7.47% | 1,802,086,394 |
| 2021-04-09 | 2021-04-07 | 5.706 | 315,709,048 | +156,717 | 7.47% | 1,801,457,112 |
| 2021-04-07 | 2021-03-31 | 5.696 | 315,552,331 | +40,631 | 7.47% | 1,797,300,985 |
| 2021-04-01 | 2021-03-30 | 5.747 | 315,511,700 | -14,511 | 7.47% | 1,813,376,908 |
| 2021-03-31 | 2021-03-29 | 5.778 | 315,526,211 | +3,870 | 7.47% | 1,823,245,166 |
| 2021-03-29 | 2021-03-25 | 5.365 | 315,522,341 | +967 | 7.47% | 1,692,759,633 |
| 2021-03-26 | 2021-03-24 | 5.375 | 315,521,374 | +4,837 | 7.47% | 1,696,016,015 |
| 2021-03-25 | 2021-03-23 | 5.458 | 315,516,537 | +5,804 | 7.47% | 1,722,082,169 |
| 2021-03-23 | 2021-03-19 | 5.448 | 315,510,733 | +92,062 | 7.47% | 1,718,789,031 |
| 2021-03-22 | 2021-03-18 | 5.355 | 315,418,671 | +30,957 | 7.46% | 1,688,942,942 |
| 2021-03-19 | 2021-03-17 | 5.386 | 315,387,714 | +187,673 | 7.46% | 1,698,557,742 |
| 2021-03-18 | 2021-03-16 | 5.489 | 315,200,041 | +464,580 | 7.46% | 1,730,129,483 |
| 2021-03-17 | 2021-03-15 | 5.437 | 314,735,461 | -4,533,650 | 7.45% | 1,711,312,183 |
| 2021-03-16 | 2021-03-12 | 5.406 | 319,269,111 | +5,435,317 | 7.56% | 1,726,062,084 |
| 2021-03-15 | 2021-03-11 | 5.386 | 313,833,794 | +157,685 | 7.43% | 1,690,188,923 |
| 2021-03-12 | 2021-03-10 | 5.417 | 313,676,109 | +75,450 | 7.42% | 1,699,067,176 |
| 2021-03-11 | 2021-03-09 | 5.251 | 313,600,659 | +108,348 | 7.42% | 1,646,791,056 |
| 2021-03-10 | 2021-03-08 | 5.375 | 313,492,311 | +714,268 | 7.42% | 1,685,109,231 |
| 2021-03-09 | 2021-03-05 | 5.448 | 312,778,043 | +34,826 | 7.40% | 1,703,902,319 |
| 2021-03-08 | 2021-03-04 | 5.417 | 312,743,217 | -27,087 | 7.40% | 1,694,014,046 |
| 2021-03-05 | 2021-03-03 | 5.427 | 312,770,304 | +14,511 | 7.40% | 1,697,393,897 |
| 2021-03-04 | 2021-03-02 | 5.324 | 312,755,793 | +17,413 | 7.40% | 1,664,985,334 |
| 2021-03-03 | 2021-03-01 | 5.313 | 312,738,380 | +2,244,636 | 7.40% | 1,661,659,833 |
| 2021-03-02 | 2021-02-26 | 5.272 | 310,493,744 | -4,837 | 7.35% | 1,636,895,109 |
| 2021-03-01 | 2021-02-25 | 5.107 | 310,498,581 | -33,746 | 7.35% | 1,585,566,237 |
| 2021-02-26 | 2021-02-24 | 4.920 | 310,532,327 | +5,317,363 | 7.35% | 1,527,958,614 |
| 2021-02-25 | 2021-02-23 | 4.817 | 305,214,964 | -28,441 | 7.22% | 1,470,244,487 |
| 2021-02-24 | 2021-02-22 | 4.734 | 305,243,405 | -80,294 | 7.22% | 1,445,138,889 |
| 2021-02-23 | 2021-02-19 | 4.786 | 305,323,699 | +86,098 | 7.23% | 1,461,299,807 |
| 2021-02-22 | 2021-02-18 | 4.776 | 305,237,601 | +2,474 | 7.22% | 1,457,732,471 |
| 2021-02-19 | 2021-02-17 | 4.662 | 305,235,127 | +5,805 | 7.22% | 1,423,013,021 |
| 2021-02-18 | 2021-02-16 | 4.683 | 305,229,322 | +1,619 | 7.22% | 1,429,296,317 |
| 2021-02-17 | 2021-02-11 | 4.600 | 305,227,703 | -962,839 | 7.22% | 1,404,047,434 |
| 2021-02-16 | 2021-02-09 | 4.600 | 306,190,542 | -95,060 | 7.25% | 1,408,476,493 |
| 2021-02-10 | 2021-02-08 | 4.600 | 306,285,602 | -6,958,069 | 7.25% | 1,408,913,769 |
| 2021-02-09 | 2021-02-05 | 4.559 | 313,243,671 | +197,348 | 7.41% | 1,427,968,789 |
| 2021-02-08 | 2021-02-04 | 4.517 | 313,046,323 | -51,272 | 7.41% | 1,414,125,210 |
| 2021-02-05 | 2021-02-03 | 4.600 | 313,097,595 | -556,250 | 7.41% | 1,440,248,937 |
| 2021-02-04 | 2021-02-02 | 4.579 | 313,653,845 | -13,543 | 7.42% | 1,436,323,158 |
| 2021-02-03 | 2021-02-01 | 4.579 | 313,667,388 | +392,761 | 7.42% | 1,436,385,176 |
| 2021-02-02 | 2021-01-29 | 4.683 | 313,274,627 | +8,706 | 7.41% | 1,466,970,040 |
| 2021-02-01 | 2021-01-28 | 4.807 | 313,265,921 | -21,524,456 | 7.41% | 1,505,788,326 |
| 2021-01-29 | 2021-01-27 | 5.034 | 334,790,377 | +21,856,117 | 7.92% | 1,685,387,421 |
| 2021-01-28 | 2021-01-26 | 5.086 | 312,934,260 | +166,391 | 7.41% | 1,591,534,421 |
| 2021-01-26 | 2021-01-22 | 5.169 | 312,767,869 | +3,870 | 7.40% | 1,616,553,031 |
| 2021-01-25 | 2021-01-21 | 5.179 | 312,763,999 | +30,924,598 | 7.40% | 1,619,766,095 |
| 2021-01-21 | 2021-01-19 | 5.334 | 281,839,401 | +12,576 | 6.67% | 1,503,312,365 |
| 2021-01-20 | 2021-01-18 | 5.076 | 281,826,825 | +63,847 | 6.67% | 1,430,413,634 |
| 2021-01-19 | 2021-01-15 | 5.044 | 281,762,978 | +81,261 | 6.67% | 1,421,351,760 |
| 2021-01-18 | 2021-01-14 | 4.993 | 281,681,717 | +191,544 | 6.67% | 1,406,383,009 |
| 2021-01-15 | 2021-01-13 | 5.034 | 281,490,173 | +267,000 | 6.66% | 1,417,065,810 |
| 2021-01-14 | 2021-01-12 | 4.910 | 281,223,173 | +110,282 | 6.66% | 1,380,837,378 |
| 2021-01-13 | 2021-01-11 | 4.807 | 281,112,891 | +56,109 | 6.65% | 1,351,237,020 |
| 2021-01-12 | 2021-01-08 | 4.714 | 281,056,782 | +24,185 | 6.65% | 1,324,819,564 |
| 2021-01-11 | 2021-01-07 | 4.579 | 281,032,597 | -89,000 | 6.65% | 1,286,939,834 |
| 2021-01-08 | 2021-01-06 | 4.621 | 281,121,597 | +54,021 | 6.65% | 1,298,971,298 |
| 2021-01-07 | 2021-01-05 | 4.652 | 281,067,576 | +12,576 | 6.65% | 1,307,437,938 |
| 2021-01-06 | 2021-01-04 | 4.641 | 281,055,000 | -109,315 | 6.65% | 1,304,474,151 |
| 2021-01-05 | 2020-12-31 | 4.827 | 281,164,315 | -17,260 | 6.65% | 1,357,297,037 |
| 2021-01-04 | 2020-12-29 | 4.693 | 281,181,575 | +967 | 6.65% | 1,319,594,610 |
| 2020-12-30 | 2020-12-28 | 4.652 | 281,180,608 | +76,424 | 6.65% | 1,307,963,727 |
| 2020-12-29 | 2020-12-24 | 4.693 | 281,104,184 | +148,978 | 6.65% | 1,319,231,411 |
| 2020-12-28 | 2020-12-22 | 4.672 | 280,955,206 | +145,109 | 6.65% | 1,312,723,740 |
| 2020-12-23 | 2020-12-21 | 4.796 | 280,810,097 | +112,894 | 6.65% | 1,346,878,811 |
| 2020-12-22 | 2020-12-18 | 4.776 | 280,697,203 | +105,446 | 6.64% | 1,340,534,148 |
| 2020-12-21 | 2020-12-17 | 4.910 | 280,591,757 | +185,739 | 6.64% | 1,377,737,054 |
| 2020-12-18 | 2020-12-16 | 4.879 | 280,406,018 | +53,497 | 6.64% | 1,368,129,317 |
| 2020-12-17 | 2020-12-15 | 4.714 | 280,352,521 | +32,601,087 | 6.64% | 1,321,499,883 |
| 2020-12-15 | 2020-12-11 | 4.900 | 247,751,434 | +448,869 | 5.86% | 1,213,926,352 |
| 2020-12-14 | 2020-12-10 | 4.807 | 247,302,565 | +1,080 | 5.85% | 1,188,719,520 |
| 2020-12-11 | 2020-12-09 | 4.776 | 247,301,485 | +207,134 | 5.85% | 1,181,045,204 |
| 2020-12-10 | 2020-12-08 | 4.817 | 247,094,351 | +353,098 | 5.85% | 1,190,272,923 |
| 2020-12-09 | 2020-12-07 | 4.807 | 246,741,253 | +1,935 | 5.84% | 1,186,021,439 |
| 2020-12-08 | 2020-12-04 | 4.879 | 246,739,318 | +95,771 | 5.84% | 1,203,866,084 |
| 2020-12-07 | 2020-12-03 | 4.858 | 246,643,547 | +1,935 | 5.84% | 1,198,299,660 |
| 2020-12-04 | 2020-12-02 | 4.920 | 246,641,612 | +1,935 | 5.84% | 1,213,587,581 |
| 2020-12-03 | 2020-12-01 | 4.931 | 246,639,677 | -11,106 | 5.84% | 1,216,127,594 |
| 2020-12-02 | 2020-11-30 | 4.941 | 246,650,783 | +237,011 | 5.84% | 1,218,732,004 |
| 2020-12-01 | 2020-11-27 | 4.817 | 246,413,772 | +24,527,704 | 5.83% | 1,186,994,521 |
| 2020-11-30 | 2020-11-26 | 4.807 | 221,886,068 | +230,110 | 5.25% | 1,066,548,988 |
| 2020-11-27 | 2020-11-25 | 4.683 | 221,655,958 | -8,706 | 5.25% | 1,037,947,607 |
| 2020-11-26 | 2020-11-24 | 4.786 | 221,664,664 | +23,751,391 | 5.25% | 1,060,902,026 |
| 2020-11-25 | 2020-11-23 | 4.879 | 197,913,273 | +41,598 | 4.68% | 965,638,873 |
| 2020-11-24 | 2020-11-20 | 4.910 | 197,871,675 | +11,608 | 4.68% | 971,572,157 |
| 2020-11-19 | 2020-11-17 | 5.013 | 197,860,067 | +110,283 | 4.68% | 991,968,111 |
| 2020-11-17 | 2020-11-13 | 5.055 | 197,749,784 | +1,935 | 4.68% | 999,591,830 |
| 2020-11-16 | 2020-11-12 | 5.127 | 197,747,849 | +119,956 | 4.68% | 1,013,890,994 |
| 2020-11-13 | 2020-11-11 | 5.210 | 197,627,893 | +186,707 | 4.68% | 1,029,619,117 |
| 2020-11-12 | 2020-11-10 | 5.096 | 197,441,186 | +24,185 | 4.67% | 1,006,195,779 |
| 2020-11-11 | 2020-11-09 | 5.127 | 197,417,001 | -29,022 | 4.67% | 1,012,194,673 |
| 2020-11-10 | 2020-11-06 | 5.200 | 197,446,023 | +59,011 | 4.67% | 1,026,630,580 |
| 2020-11-09 | 2020-11-05 | 5.189 | 197,387,012 | +33,858 | 4.67% | 1,024,283,344 |
| 2020-11-06 | 2020-11-04 | 4.900 | 197,353,154 | +58,044 | 4.67% | 966,986,106 |
| 2020-11-05 | 2020-11-03 | 4.796 | 197,295,110 | +61,913 | 4.67% | 946,307,152 |
| 2020-11-04 | 2020-11-02 | 4.693 | 197,233,197 | +25,152 | 4.67% | 925,622,042 |
| 2020-11-03 | 2020-10-30 | 4.621 | 197,208,045 | -180,902 | 4.67% | 911,234,117 |
| 2020-11-02 | 2020-10-29 | 4.703 | 197,388,947 | +258,293 | 4.67% | 928,393,407 |
| 2020-10-30 | 2020-10-28 | 4.693 | 197,130,654 | +2,317,870 | 4.67% | 925,140,804 |
| 2020-10-29 | 2020-10-27 | 4.621 | 194,812,784 | -2,195,011 | 4.61% | 900,166,397 |
| 2020-10-28 | 2020-10-23 | 4.693 | 197,007,795 | +53,207 | 4.66% | 924,564,223 |
| 2020-10-27 | 2020-10-22 | 4.683 | 196,954,588 | -155,750 | 4.66% | 922,278,585 |
| 2020-10-23 | 2020-10-21 | 4.683 | 197,110,338 | +180,902 | 4.66% | 923,007,915 |
| 2020-10-22 | 2020-10-20 | 4.714 | 196,929,436 | +76,424 | 4.66% | 928,267,831 |
| 2020-10-20 | 2020-10-16 | 4.714 | 196,853,012 | +3,869 | 4.66% | 927,907,591 |
| 2020-10-16 | 2020-10-14 | 4.765 | 196,849,143 | -7,739 | 4.66% | 938,063,579 |
| 2020-10-15 | 2020-10-12 | 4.889 | 196,856,882 | -1,478,174 | 4.66% | 962,519,559 |
| 2020-10-14 | 2020-10-09 | 4.910 | 198,335,056 | +15,479 | 4.69% | 973,847,410 |
| 2020-10-09 | 2020-10-07 | 5.013 | 198,319,577 | -31,924 | 4.69% | 994,271,857 |
| 2020-10-08 | 2020-10-06 | 4.879 | 198,351,501 | -271,837 | 4.69% | 967,777,031 |
| 2020-10-05 | 2020-09-29 | 4.817 | 198,623,338 | -151,881 | 4.70% | 956,784,241 |
| 2020-09-30 | 2020-09-28 | 4.858 | 198,775,219 | +151,881 | 4.70% | 965,734,884 |
| 2020-09-29 | 2020-09-25 | 4.848 | 198,623,338 | -148,979 | 4.70% | 962,943,796 |
| 2020-09-28 | 2020-09-24 | 5.013 | 198,772,317 | +76,424 | 4.70% | 996,541,661 |
| 2020-09-25 | 2020-09-23 | 5.127 | 198,695,893 | +9,674 | 4.70% | 1,018,751,797 |
| 2020-09-24 | 2020-09-22 | 5.127 | 198,686,219 | -11,608 | 4.70% | 1,018,702,196 |
| 2020-09-22 | 2020-09-18 | 5.076 | 198,697,827 | +46,434 | 4.70% | 1,008,491,937 |
| 2020-09-21 | 2020-09-17 | 5.055 | 198,651,393 | +72,555 | 4.70% | 1,004,149,311 |
| 2020-09-18 | 2020-09-16 | 5.076 | 198,578,838 | -89,000 | 4.70% | 1,007,888,008 |
| 2020-09-17 | 2020-09-15 | 5.024 | 198,667,838 | +72,554 | 4.70% | 998,071,503 |
| 2020-09-16 | 2020-09-14 | 4.879 | 198,595,284 | +49,337 | 4.70% | 968,966,473 |
| 2020-09-15 | 2020-09-11 | 4.858 | 198,545,947 | +177,033 | 4.70% | 964,620,983 |
| 2020-09-14 | 2020-09-10 | 4.724 | 198,368,914 | -795,196 | 4.69% | 937,103,665 |
| 2020-09-10 | 2020-09-08 | 4.714 | 199,164,110 | +641,380 | 4.71% | 938,801,432 |
| 2020-09-09 | 2020-09-07 | 4.755 | 198,522,730 | +113,185 | 4.70% | 943,986,734 |
| 2020-09-07 | 2020-09-03 | 4.703 | 198,409,545 | -3,975 | 4.70% | 933,193,658 |
| 2020-09-04 | 2020-09-02 | 4.693 | 198,413,520 | +50,305 | 4.70% | 931,161,337 |
| 2020-09-03 | 2020-09-01 | 4.662 | 198,363,215 | -572,696 | 4.69% | 924,773,766 |
| 2020-09-02 | 2020-08-31 | 4.683 | 198,935,911 | +178,967 | 4.71% | 931,556,520 |
| 2020-09-01 | 2020-08-28 | 4.807 | 198,756,944 | +53,207 | 4.70% | 955,373,266 |
| 2020-08-31 | 2020-08-27 | 4.796 | 198,703,737 | +110,585 | 4.70% | 953,063,497 |
| 2020-08-28 | 2020-08-26 | 4.879 | 198,593,152 | -11,609 | 4.70% | 968,956,071 |
| 2020-08-27 | 2020-08-25 | 4.972 | 198,604,761 | +31,924 | 4.70% | 987,489,650 |
| 2020-08-26 | 2020-08-24 | 5.231 | 198,572,837 | -45,467 | 4.70% | 1,038,647,495 |
| 2020-08-21 | 2020-08-19 | 5.241 | 198,618,304 | +239,913 | 4.70% | 1,040,938,446 |
| 2020-08-20 | 2020-08-18 | 5.189 | 198,378,391 | +208,957 | 4.69% | 1,029,427,821 |
| 2020-08-19 | 2020-08-17 | 5.148 | 198,169,434 | +198,750 | 4.69% | 1,020,149,527 |
| 2020-08-18 | 2020-08-14 | 5.158 | 197,970,684 | -9,674 | 4.69% | 1,021,172,827 |
| 2020-08-17 | 2020-08-13 | 5.013 | 197,980,358 | -12,576 | 4.69% | 992,571,188 |
| 2020-08-14 | 2020-08-12 | 5.003 | 197,992,934 | -31,827 | 4.69% | 990,587,569 |
| 2020-08-12 | 2020-08-10 | 4.951 | 198,024,761 | +680,642 | 4.69% | 980,511,817 |
| 2020-08-11 | 2020-08-07 | 4.993 | 197,344,119 | +2,186 | 4.67% | 985,301,491 |
| 2020-08-10 | 2020-08-06 | 4.982 | 197,341,933 | +58,840 | 4.67% | 983,250,638 |
| 2020-08-07 | 2020-08-05 | 4.962 | 197,283,093 | +24,016 | 4.67% | 978,878,808 |
| 2020-08-06 | 2020-08-04 | 4.972 | 197,259,077 | +52,239 | 4.67% | 980,798,728 |
| 2020-08-05 | 2020-08-03 | 4.982 | 197,206,838 | -159,842 | 4.67% | 982,577,531 |
| 2020-08-04 | 2020-07-31 | 5.096 | 197,366,680 | +35,794 | 4.67% | 1,005,816,083 |
| 2020-08-03 | 2020-07-30 | 5.034 | 197,330,886 | +108,348 | 4.67% | 993,394,721 |
| 2020-07-31 | 2020-07-29 | 5.034 | 197,222,538 | +104,478 | 4.67% | 992,849,280 |
| 2020-07-30 | 2020-07-28 | 4.910 | 197,118,060 | +28,054 | 4.67% | 967,871,823 |
| 2020-07-29 | 2020-07-27 | 4.817 | 197,090,006 | +19,348 | 4.66% | 949,398,060 |
| 2020-07-28 | 2020-07-24 | 4.827 | 197,070,658 | +78,359 | 4.66% | 951,341,994 |
| 2020-07-27 | 2020-07-23 | 4.900 | 196,992,299 | +145,109 | 4.66% | 965,217,997 |
| 2020-07-24 | 2020-07-22 | 4.848 | 196,847,190 | +128,663 | 4.66% | 954,332,871 |
| 2020-07-23 | 2020-07-21 | 4.920 | 196,718,527 | +19,347 | 4.66% | 967,943,566 |
| 2020-07-22 | 2020-07-20 | 4.920 | 196,699,180 | +40,631 | 4.66% | 967,848,370 |
| 2020-07-17 | 2020-07-15 | 4.982 | 196,658,549 | +10,641 | 4.65% | 979,845,696 |
| 2020-07-16 | 2020-07-14 | 4.993 | 196,647,908 | +39,663 | 4.65% | 981,825,443 |
| 2020-07-15 | 2020-07-13 | 5.086 | 196,608,245 | +29,022 | 4.65% | 999,918,607 |
| 2020-07-10 | 2020-07-08 | 5.231 | 196,579,223 | +12,576 | 4.65% | 1,028,219,774 |
| 2020-07-08 | 2020-07-06 | 5.386 | 196,566,647 | -204,120 | 4.65% | 1,058,632,868 |
| 2020-07-06 | 2020-07-02 | 5.241 | 196,770,767 | -267,000 | 4.66% | 1,031,255,692 |
| 2020-07-03 | 2020-06-30 | 5.013 | 197,037,767 | -9,673 | 4.66% | 987,845,524 |
| 2020-07-02 | 2020-06-29 | 5.044 | 197,047,440 | +425 | 4.66% | 994,004,704 |
| 2020-06-29 | 2020-06-24 | 5.044 | 197,047,015 | -2,839 | 4.66% | 994,002,560 |
| 2020-06-26 | 2020-06-23 | 5.065 | 197,049,854 | +3,869 | 4.66% | 998,090,721 |
| 2020-06-24 | 2020-06-22 | 5.065 | 197,045,985 | -31,923 | 4.66% | 998,071,124 |
| 2020-06-23 | 2020-06-19 | 5.158 | 197,077,908 | -11,378 | 4.66% | 1,016,567,708 |
| 2020-06-22 | 2020-06-18 | 5.096 | 197,089,286 | -1,935 | 4.66% | 1,004,402,433 |
| 2020-06-19 | 2020-06-17 | 5.065 | 197,091,221 | +15,955,185 | 4.66% | 998,300,252 |
| 2020-06-18 | 2020-06-16 | 5.003 | 181,136,036 | -13,543 | 4.29% | 906,250,046 |
| 2020-06-17 | 2020-06-15 | 4.972 | 181,149,579 | -1,935 | 4.29% | 900,700,131 |
| 2020-06-16 | 2020-06-12 | 5.096 | 181,151,514 | -14,511 | 4.29% | 923,180,682 |
| 2020-06-15 | 2020-06-11 | 5.107 | 181,166,025 | -967 | 4.29% | 925,127,360 |
| 2020-06-12 | 2020-06-10 | 5.158 | 181,166,992 | +5,804 | 4.29% | 934,495,985 |
| 2020-06-11 | 2020-06-09 | 5.377 | 181,161,188 | -5,742 | 4.29% | 974,166,809 |
| 2020-06-10 | 2020-06-08 | 5.388 | 181,166,930 | +11,243,054 | 4.29% | 976,107,877 |
| 2020-06-08 | 2020-06-04 | 5.388 | 169,923,876 | +7,587 | 4.10% | 915,531,515 |
| 2020-06-04 | 2020-06-02 | 5.409 | 169,916,289 | -1,736 | 4.10% | 919,073,771 |
| 2020-06-02 | 2020-05-29 | 5.198 | 169,918,025 | +85,358 | 4.10% | 883,251,459 |
| 2020-06-01 | 2020-05-28 | 5.230 | 169,832,667 | +2,845 | 4.10% | 888,179,814 |
| 2020-05-29 | 2020-05-27 | 5.230 | 169,829,822 | +1,897 | 4.10% | 888,164,936 |
| 2020-05-26 | 2020-05-22 | 4.987 | 169,827,925 | +4,742 | 4.10% | 846,970,407 |
| 2020-05-25 | 2020-05-21 | 5.177 | 169,823,183 | +20,865 | 4.10% | 879,177,290 |
| 2020-05-22 | 2020-05-20 | 5.103 | 169,802,318 | +269,353 | 4.10% | 866,536,716 |
| 2020-05-21 | 2020-05-19 | 5.145 | 169,532,965 | +6,638 | 4.09% | 872,312,251 |
| 2020-05-20 | 2020-05-18 | 5.082 | 169,526,327 | +7,919,331 | 4.09% | 861,553,366 |
| 2020-05-15 | 2020-05-13 | 5.029 | 161,606,996 | +2,846 | 3.90% | 812,786,589 |
| 2020-05-11 | 2020-05-07 | 4.977 | 161,604,150 | -3,696 | 3.90% | 804,252,650 |
| 2020-05-05 | 2020-04-29 | 5.240 | 161,607,846 | +762,862 | 3.90% | 846,870,145 |
| 2020-04-28 | 2020-04-24 | 5.124 | 160,844,984 | -1,199 | 3.88% | 824,217,409 |
| 2020-04-27 | 2020-04-23 | 5.166 | 160,846,183 | +33,195 | 3.88% | 831,007,286 |
| 2020-04-24 | 2020-04-22 | 5.072 | 160,812,988 | +3,793 | 3.88% | 815,575,536 |
| 2020-04-22 | 2020-04-20 | 5.135 | 160,809,195 | -47,421 | 3.88% | 825,729,559 |
| 2020-04-21 | 2020-04-17 | 5.219 | 160,856,616 | +67,156 | 3.88% | 839,541,404 |
| 2020-04-20 | 2020-04-16 | 5.209 | 160,789,460 | +948 | 3.88% | 837,495,569 |
| 2020-04-17 | 2020-04-15 | 5.166 | 160,788,512 | +949 | 3.88% | 830,709,331 |
| 2020-04-16 | 2020-04-14 | 5.209 | 160,787,563 | -58,802 | 3.88% | 837,485,688 |
| 2020-04-15 | 2020-04-09 | 5.198 | 160,846,365 | +948 | 3.88% | 836,096,032 |
| 2020-04-14 | 2020-04-08 | 5.061 | 160,845,417 | +949 | 3.88% | 814,044,077 |
| 2020-04-09 | 2020-04-07 | 5.103 | 160,844,468 | -16,124 | 3.88% | 820,822,935 |
| 2020-04-07 | 2020-04-03 | 4.924 | 160,860,592 | +1,897 | 3.88% | 792,071,771 |
| 2020-04-06 | 2020-04-02 | 5.040 | 160,858,695 | +64,493 | 3.88% | 810,719,147 |
| 2020-04-03 | 2020-04-01 | 5.082 | 160,794,202 | +172,613 | 3.88% | 817,175,647 |
| 2020-04-02 | 2020-03-31 | 5.124 | 160,621,589 | -13,278 | 3.88% | 823,072,667 |
| 2020-03-31 | 2020-03-27 | 5.135 | 160,634,867 | -1,199 | 3.88% | 824,834,413 |
| 2020-03-30 | 2020-03-26 | 5.082 | 160,636,066 | -1,471,952 | 3.88% | 816,371,980 |
| 2020-03-23 | 2020-03-19 | 4.713 | 162,108,018 | -48,370 | 3.91% | 764,029,296 |
| 2020-03-20 | 2020-03-18 | 4.745 | 162,156,388 | -26,616 | 3.91% | 769,386,512 |
| 2020-03-17 | 2020-03-13 | 5.008 | 162,183,004 | -4,155,989 | 3.92% | 812,263,508 |
| 2020-03-16 | 2020-03-12 | 5.050 | 166,338,993 | +13,278 | 4.02% | 840,093,402 |
| 2020-03-12 | 2020-03-10 | 5.177 | 166,325,715 | +948 | 4.02% | 861,070,843 |
| 2020-03-05 | 2020-03-03 | 5.251 | 166,324,767 | -11,381 | 4.02% | 873,341,824 |
| 2020-02-28 | 2020-02-26 | 5.335 | 166,336,148 | -2,397 | 4.02% | 887,432,131 |
| 2020-02-27 | 2020-02-25 | 5.325 | 166,338,545 | -949 | 4.02% | 885,691,076 |
| 2020-02-26 | 2020-02-24 | 5.314 | 166,339,494 | +11,381 | 4.02% | 883,942,275 |
| 2020-02-24 | 2020-02-20 | 5.472 | 166,328,113 | +1,897 | 4.02% | 910,187,802 |
| 2020-02-19 | 2020-02-17 | 5.536 | 166,326,216 | -4,667 | 4.02% | 920,699,703 |
| 2020-02-18 | 2020-02-14 | 5.536 | 166,330,883 | -18,969 | 4.02% | 920,725,537 |
| 2020-02-17 | 2020-02-13 | 5.430 | 166,349,852 | -11,489,543 | 4.02% | 903,290,911 |
| 2020-02-14 | 2020-02-12 | 5.367 | 177,839,395 | +1,199 | 4.29% | 954,429,264 |
| 2020-02-13 | 2020-02-11 | 5.282 | 177,838,196 | -3,248 | 4.29% | 939,422,078 |
| 2020-02-12 | 2020-02-10 | 5.230 | 177,841,444 | -58,802 | 4.29% | 930,063,594 |
| 2020-02-11 | 2020-02-07 | 5.209 | 177,900,246 | -64,493 | 4.29% | 926,619,617 |
| 2020-02-10 | 2020-02-06 | 5.261 | 177,964,739 | -79,667 | 4.30% | 936,337,679 |
| 2020-02-07 | 2020-02-05 | 5.230 | 178,044,406 | -43,628 | 4.30% | 931,125,032 |
| 2020-02-06 | 2020-02-04 | 5.219 | 178,088,034 | -56,905 | 4.30% | 929,475,466 |
| 2020-02-05 | 2020-02-03 | 5.082 | 178,144,939 | -14,226 | 4.30% | 905,354,198 |
| 2020-02-04 | 2020-01-31 | 5.072 | 178,159,165 | +72,080 | 4.30% | 903,548,018 |
| 2020-02-03 | 2020-01-30 | 5.072 | 178,087,085 | -38,885 | 4.30% | 903,182,458 |
| 2020-01-31 | 2020-01-29 | 5.156 | 178,125,970 | -24,659 | 4.30% | 918,404,692 |
| 2020-01-30 | 2020-01-24 | 5.346 | 178,150,629 | -48,275 | 4.30% | 952,342,820 |
| 2020-01-29 | 2020-01-22 | 5.420 | 178,198,904 | -45,524 | 4.30% | 965,753,165 |
| 2020-01-23 | 2020-01-21 | 5.356 | 178,244,428 | -21,625 | 4.30% | 954,723,620 |
| 2020-01-22 | 2020-01-20 | 5.441 | 178,266,053 | +5,691 | 4.30% | 969,876,291 |
| 2020-01-21 | 2020-01-17 | 5.546 | 178,260,362 | +5,691 | 4.30% | 988,640,781 |
| 2020-01-20 | 2020-01-16 | 5.578 | 178,254,671 | +16,123 | 4.30% | 994,247,674 |
| 2020-01-17 | 2020-01-15 | 5.536 | 178,238,548 | -3,012,191 | 4.30% | 986,640,484 |
| 2020-01-16 | 2020-01-14 | 5.557 | 181,250,739 | +40,829 | 4.38% | 1,007,136,634 |
| 2020-01-15 | 2020-01-13 | 5.567 | 181,209,910 | +15,223 | 4.37% | 1,008,820,409 |
| 2020-01-14 | 2020-01-10 | 5.673 | 181,194,687 | +27,542 | 4.37% | 1,027,840,503 |
| 2020-01-13 | 2020-01-09 | 5.746 | 181,167,145 | +9,484 | 4.37% | 1,041,055,625 |
| 2020-01-10 | 2020-01-08 | 5.767 | 181,157,661 | +4,742 | 4.37% | 1,044,821,314 |
| 2020-01-09 | 2020-01-07 | 5.810 | 181,152,919 | +33,195 | 4.37% | 1,052,434,140 |
| 2020-01-08 | 2020-01-06 | 5.810 | 181,119,724 | +27,504 | 4.37% | 1,052,241,289 |
| 2020-01-07 | 2020-01-03 | 5.915 | 181,092,220 | +27,504 | 4.37% | 1,071,175,538 |
| 2020-01-06 | 2020-01-02 | 5.968 | 181,064,716 | +31,660 | 4.37% | 1,080,558,419 |
| 2020-01-03 | 2019-12-31 | 5.905 | 181,033,056 | +201,160 | 4.37% | 1,068,916,798 |
| 2020-01-02 | 2019-12-27 | 5.883 | 180,831,896 | +20,866 | 4.37% | 1,063,915,723 |
| 2019-12-30 | 2019-12-24 | 5.820 | 180,811,030 | +3,180,061 | 4.36% | 1,052,354,325 |
| 2019-12-27 | 2019-12-20 | 5.810 | 177,630,969 | -26,649 | 4.29% | 1,031,972,861 |
| 2019-12-23 | 2019-12-19 | 5.789 | 177,657,618 | -62,009 | 4.29% | 1,028,381,302 |
| 2019-12-20 | 2019-12-18 | 5.883 | 177,719,627 | +89,152 | 4.29% | 1,045,604,839 |
| 2019-12-19 | 2019-12-17 | 5.883 | 177,630,475 | -20,849,180 | 4.29% | 1,045,080,318 |
| 2019-12-18 | 2019-12-16 | 5.862 | 198,479,655 | +266,508 | 4.79% | 1,163,559,993 |
| 2019-12-17 | 2019-12-13 | 5.820 | 198,213,147 | -20,852,499 | 4.78% | 1,153,637,931 |
| 2019-12-13 | 2019-12-11 | 5.725 | 219,065,646 | +18,258,088 | 5.29% | 1,254,215,312 |
| 2019-12-12 | 2019-12-10 | 5.630 | 200,807,558 | +33,763,853 | 4.85% | 1,130,626,875 |
| 2019-12-06 | 2019-12-04 | 5.441 | 167,043,705 | +441,966 | 4.03% | 908,819,858 |
| 2019-12-05 | 2019-12-03 | 5.483 | 166,601,739 | +23,217 | 4.02% | 913,441,768 |
| 2019-12-03 | 2019-11-29 | 5.325 | 166,578,522 | +1,821,920 | 4.02% | 886,968,865 |
| 2019-11-29 | 2019-11-27 | 5.430 | 164,756,602 | +101,481 | 3.98% | 894,639,456 |
| 2019-11-28 | 2019-11-26 | 5.462 | 164,655,121 | +2,171,889 | 3.97% | 899,296,689 |
| 2019-11-27 | 2019-11-25 | 5.493 | 162,483,232 | +812,798 | 3.92% | 892,574,068 |
| 2019-11-26 | 2019-11-22 | 5.409 | 161,670,434 | +62,027 | 3.90% | 874,472,108 |
| 2019-11-25 | 2019-11-21 | 5.356 | 161,608,407 | -64,493 | 3.90% | 865,616,755 |
| 2019-11-21 | 2019-11-19 | 5.409 | 161,672,900 | +63,545 | 3.90% | 874,485,446 |
| 2019-11-19 | 2019-11-15 | 5.325 | 161,609,355 | -398,338 | 3.90% | 860,509,893 |
| 2019-11-18 | 2019-11-14 | 5.293 | 162,007,693 | -992,999 | 3.91% | 857,506,355 |
| 2019-11-15 | 2019-11-13 | 5.388 | 163,000,692 | +151,748 | 3.93% | 878,230,146 |
| 2019-11-14 | 2019-11-12 | 5.462 | 162,848,944 | -2,845 | 3.93% | 889,431,894 |
| 2019-11-13 | 2019-11-11 | 5.441 | 162,851,789 | -3,794 | 3.93% | 886,013,273 |
| 2019-11-12 | 2019-11-08 | 5.567 | 162,855,583 | +530,168 | 3.93% | 906,639,355 |
| 2019-11-11 | 2019-11-07 | 5.683 | 162,325,415 | -4,742 | 3.92% | 922,514,667 |
| 2019-11-08 | 2019-11-06 | 5.799 | 162,330,157 | +150,799 | 3.92% | 941,368,996 |
| 2019-11-07 | 2019-11-05 | 5.789 | 162,179,358 | +1,897 | 3.92% | 938,784,507 |
| 2019-11-06 | 2019-11-04 | 5.778 | 162,177,461 | +1,897 | 3.91% | 937,063,556 |
| 2019-11-05 | 2019-11-01 | 5.673 | 162,175,564 | -18,968 | 3.91% | 919,953,096 |
| 2019-11-04 | 2019-10-31 | 5.588 | 162,194,532 | +5,690 | 3.92% | 906,379,493 |
| 2019-11-01 | 2019-10-30 | 5.620 | 162,188,842 | +401,183 | 3.92% | 911,477,966 |
| 2019-10-31 | 2019-10-29 | 5.599 | 161,787,659 | -1,422,634 | 3.91% | 905,811,655 |
| 2019-10-30 | 2019-10-28 | 5.578 | 163,210,293 | +350,916 | 3.94% | 910,334,934 |
| 2019-10-29 | 2019-10-25 | 5.546 | 162,859,377 | -381,266 | 3.93% | 903,226,156 |
| 2019-10-21 | 2019-10-17 | 5.694 | 163,240,643 | +949 | 3.94% | 929,437,196 |
| 2019-10-16 | 2019-10-14 | 5.778 | 163,239,694 | -9,485 | 3.94% | 943,201,153 |
| 2019-10-15 | 2019-10-11 | 5.725 | 163,249,179 | -18,968 | 3.94% | 934,649,607 |
| 2019-10-09 | 2019-10-04 | 5.536 | 163,268,147 | -4,742 | 3.94% | 903,771,745 |
| 2019-10-08 | 2019-10-03 | 5.462 | 163,272,889 | -13,278 | 3.94% | 891,747,354 |
| 2019-10-04 | 2019-10-02 | 5.451 | 163,286,167 | -1,066,976 | 3.94% | 890,098,215 |
| 2019-10-03 | 2019-09-30 | 5.420 | 164,353,143 | -53,111 | 3.97% | 890,715,736 |
| 2019-10-02 | 2019-09-27 | 5.356 | 164,406,254 | +1,325,714 | 3.97% | 880,602,753 |
| 2019-09-25 | 2019-09-23 | 5.441 | 163,080,540 | +378,420 | 3.94% | 887,257,818 |
| 2019-09-23 | 2019-09-19 | 5.451 | 162,702,120 | +77,771 | 3.93% | 886,914,484 |
| 2019-09-18 | 2019-09-16 | 5.483 | 162,624,349 | +381,266 | 3.93% | 891,634,588 |
| 2019-09-17 | 2019-09-13 | 5.462 | 162,243,083 | -948,423 | 3.92% | 886,122,864 |
| 2019-09-13 | 2019-09-11 | 5.251 | 163,191,506 | +3,983,376 | 3.94% | 856,889,627 |
| 2019-09-12 | 2019-09-10 | 5.219 | 159,208,130 | -41,731 | 3.84% | 830,937,641 |
| 2019-09-10 | 2019-09-06 | 5.272 | 159,249,861 | +69,235 | 3.84% | 839,550,953 |
| 2019-09-05 | 2019-09-03 | 5.050 | 159,180,626 | -853,580 | 3.84% | 803,940,142 |
| 2019-09-04 | 2019-09-02 | 5.072 | 160,034,206 | +170,716 | 3.86% | 811,625,883 |
| 2019-09-03 | 2019-08-30 | 5.061 | 159,863,490 | +77,771 | 3.86% | 809,074,512 |
| 2019-08-30 | 2019-08-28 | 5.072 | 159,785,719 | +722,698 | 3.86% | 810,365,662 |
| 2019-08-28 | 2019-08-26 | 5.093 | 159,063,021 | +73,977 | 3.84% | 810,054,707 |
| 2019-08-23 | 2019-08-21 | 5.314 | 158,989,044 | +1,204,678 | 3.84% | 844,881,356 |
| 2019-08-22 | 2019-08-20 | 5.156 | 157,784,366 | -1,699,574 | 3.81% | 813,524,845 |
| 2019-08-21 | 2019-08-19 | 5.156 | 159,483,940 | +155,542 | 3.85% | 822,287,726 |
| 2019-08-20 | 2019-08-16 | 5.019 | 159,328,398 | +1,624,648 | 3.85% | 799,646,673 |
| 2019-08-19 | 2019-08-15 | 4.956 | 157,703,750 | +159,335 | 3.81% | 781,515,995 |
| 2019-08-16 | 2019-08-14 | 4.924 | 157,544,415 | -2,138,694 | 3.80% | 775,743,035 |
| 2019-08-15 | 2019-08-13 | 4.787 | 159,683,109 | -1,896 | 3.85% | 764,386,177 |
| 2019-08-14 | 2019-08-12 | 4.797 | 159,685,005 | -916,177 | 3.85% | 766,078,943 |
| 2019-08-08 | 2019-08-06 | 4.650 | 160,601,182 | -170,716 | 3.88% | 746,767,346 |
| 2019-08-07 | 2019-08-05 | 4.671 | 160,771,898 | -948 | 3.88% | 750,951,445 |
| 2019-08-06 | 2019-08-02 | 4.734 | 160,772,846 | -13,278 | 3.88% | 761,126,833 |
| 2019-08-05 | 2019-08-01 | 4.776 | 160,786,124 | -569,054 | 3.88% | 767,970,894 |
| 2019-08-01 | 2019-07-30 | 4.945 | 161,355,178 | -170,716 | 3.90% | 797,909,695 |
| 2019-07-31 | 2019-07-29 | 4.945 | 161,525,894 | -949 | 3.90% | 798,753,894 |
| 2019-07-29 | 2019-07-25 | 5.019 | 161,526,843 | -30,349 | 4.13% | 810,680,357 |
| 2019-07-26 | 2019-07-24 | 5.050 | 161,557,192 | -141,315 | 4.13% | 815,942,964 |
| 2019-07-25 | 2019-07-23 | 5.040 | 161,698,507 | -19,917 | 4.14% | 814,951,754 |
| 2019-07-24 | 2019-07-22 | 5.251 | 161,718,424 | -3,794 | 4.14% | 849,154,735 |
| 2019-07-18 | 2019-07-16 | 5.451 | 161,722,218 | +949 | 4.14% | 881,572,886 |
| 2019-07-12 | 2019-07-10 | 5.293 | 161,721,269 | +948 | 4.14% | 855,990,313 |
| 2019-07-11 | 2019-07-09 | 5.282 | 161,720,321 | -948 | 4.14% | 854,280,146 |
| 2019-07-05 | 2019-07-03 | 5.409 | 161,721,269 | -949 | 4.14% | 874,747,073 |
| 2019-07-02 | 2019-06-27 | 5.198 | 161,722,218 | -371,782 | 4.14% | 840,648,807 |
| 2019-06-24 | 2019-06-20 | 5.124 | 162,094,000 | -21,623,093 | 4.15% | 830,617,738 |
| 2019-06-21 | 2019-06-19 | 5.114 | 183,717,093 | +17,029,881 | 4.70% | 939,483,800 |
| 2019-06-20 | 2019-06-18 | 5.103 | 166,687,212 | +2,845 | 4.26% | 850,639,679 |
| 2019-06-19 | 2019-06-17 | 5.114 | 166,684,367 | -27,219,736 | 4.26% | 852,382,650 |
| 2019-06-17 | 2019-06-13 | 5.156 | 193,904,103 | +24,654,252 | 4.96% | 999,755,611 |
| 2019-06-13 | 2019-06-11 | 5.188 | 169,249,851 | +29,401 | 4.33% | 877,993,681 |
| 2019-06-12 | 2019-06-10 | 5.124 | 169,220,450 | -3,735,837 | 4.33% | 867,135,782 |
| 2019-06-11 | 2019-06-06 | 4.966 | 172,956,287 | +3,706,436 | 4.42% | 858,925,019 |
| 2019-06-10 | 2019-06-05 | 4.966 | 169,249,851 | -29,401 | 4.33% | 840,518,341 |
| 2019-06-06 | 2019-06-04 | 4.956 | 169,279,252 | +309,186 | 4.33% | 838,879,500 |
| 2019-06-05 | 2019-06-03 | 4.935 | 168,970,066 | +655,360 | 4.32% | 833,784,120 |
| 2019-06-04 | 2019-05-31 | 4.966 | 168,314,706 | -36,843,382 | 4.30% | 835,874,281 |
| 2019-06-03 | 2019-05-30 | 4.987 | 205,158,088 | +1,620,854 | 5.25% | 1,023,169,949 |
| 2019-05-31 | 2019-05-29 | 4.987 | 203,537,234 | +35,827,148 | 5.21% | 1,015,086,382 |
| 2019-05-30 | 2019-05-28 | 4.987 | 167,710,086 | -17,959,335 | 4.29% | 836,408,263 |
| 2019-05-29 | 2019-05-27 | 5.224 | 185,669,421 | +19,555,530 | 4.75% | 969,991,430 |
| 2019-05-28 | 2019-05-24 | 5.203 | 166,113,891 | +5,188,303 | 4.25% | 864,211,666 |
| 2019-05-27 | 2019-05-23 | 5.203 | 160,925,588 | -3,675 | 4.25% | 837,219,390 |
| 2019-05-24 | 2019-05-22 | 5.290 | 160,929,263 | -2,756 | 4.25% | 851,250,870 |
| 2019-05-23 | 2019-05-21 | 5.279 | 160,932,019 | +2,590,972 | 4.25% | 849,513,873 |
| 2019-05-21 | 2019-05-17 | 5.453 | 158,341,047 | -15,095,631 | 4.18% | 863,410,876 |
| 2019-05-20 | 2019-05-16 | 5.464 | 173,436,678 | -2,587,298 | 4.58% | 947,612,848 |
| 2019-05-17 | 2019-05-15 | 5.442 | 176,023,976 | +11,836,243 | 4.65% | 957,917,501 |
| 2019-05-16 | 2019-05-14 | 5.442 | 164,187,733 | +933,485 | 4.33% | 893,505,001 |
| 2019-05-15 | 2019-05-10 | 5.605 | 163,254,248 | -1,619,817 | 4.31% | 915,077,752 |
| 2019-05-14 | 2019-05-09 | 5.583 | 164,874,065 | -5,353,758 | 4.35% | 920,568,241 |
| 2019-05-10 | 2019-05-08 | 5.681 | 170,227,823 | +2,756 | 4.49% | 967,135,500 |
| 2019-05-09 | 2019-05-07 | 5.736 | 170,225,067 | +2,624,049 | 4.49% | 976,383,442 |
| 2019-05-08 | 2019-05-06 | 5.703 | 167,601,018 | -1,837 | 4.42% | 955,859,842 |
| 2019-05-07 | 2019-05-03 | 5.910 | 167,602,855 | -2,651,613 | 4.42% | 990,529,738 |
| 2019-05-06 | 2019-05-02 | 5.943 | 170,254,468 | -8,269 | 4.49% | 1,011,759,842 |
| 2019-05-03 | 2019-04-30 | 5.888 | 170,262,737 | -3,675 | 4.49% | 1,002,543,331 |
| 2019-05-02 | 2019-04-29 | 5.812 | 170,266,412 | -10,107 | 4.49% | 989,592,781 |
| 2019-04-30 | 2019-04-26 | 5.758 | 170,276,519 | -27,563 | 4.49% | 980,385,123 |
| 2019-04-29 | 2019-04-25 | 5.714 | 170,304,082 | -2,756 | 4.50% | 973,129,500 |
| 2019-04-25 | 2019-04-23 | 5.736 | 170,306,838 | +1,023,526 | 4.50% | 976,852,468 |
| 2019-04-24 | 2019-04-18 | 5.790 | 169,283,312 | +1,596,847 | 4.47% | 980,194,038 |
| 2019-04-23 | 2019-04-17 | 5.790 | 167,686,465 | -854,469 | 4.43% | 970,947,882 |
| 2019-04-18 | 2019-04-16 | 5.823 | 168,540,934 | +825,987 | 4.45% | 981,398,648 |
| 2019-04-16 | 2019-04-12 | 5.801 | 167,714,947 | +45,939 | 4.43% | 972,938,200 |
| 2019-04-11 | 2019-04-09 | 5.812 | 167,669,008 | -826,906 | 4.43% | 974,496,601 |
| 2019-04-10 | 2019-04-08 | 5.779 | 168,495,914 | -919 | 4.45% | 973,800,900 |
| 2019-04-09 | 2019-04-04 | 5.823 | 168,496,833 | +10,107 | 4.45% | 981,141,852 |
| 2019-04-08 | 2019-04-03 | 5.910 | 168,486,726 | +2,756 | 4.45% | 995,753,400 |
| 2019-04-04 | 2019-04-02 | 5.954 | 168,483,970 | -82,690 | 4.45% | 1,003,072,192 |
| 2019-04-03 | 2019-04-01 | 6.008 | 168,566,660 | +5,512 | 4.45% | 1,012,737,838 |
| 2019-04-02 | 2019-03-29 | 5.943 | 168,561,148 | +53,290 | 4.45% | 1,001,697,062 |
| 2019-04-01 | 2019-03-28 | 5.899 | 168,507,858 | -24,807 | 4.45% | 994,044,259 |
| 2019-03-29 | 2019-03-27 | 5.910 | 168,532,665 | -30,320 | 4.45% | 996,024,898 |
| 2019-03-28 | 2019-03-26 | 5.954 | 168,562,985 | -4,594 | 4.45% | 1,003,542,609 |
| 2019-03-27 | 2019-03-25 | 5.747 | 168,567,579 | +74,421 | 4.45% | 968,711,039 |
| 2019-03-26 | 2019-03-22 | 5.616 | 168,493,158 | -5,512 | 4.45% | 946,276,922 |
| 2019-03-25 | 2019-03-21 | 5.638 | 168,498,670 | +87,284 | 4.45% | 949,975,738 |
| 2019-03-22 | 2019-03-20 | 5.486 | 168,411,386 | -4,594 | 4.45% | 923,821,921 |
| 2019-03-21 | 2019-03-19 | 5.475 | 168,415,980 | -20,534,836 | 4.45% | 922,014,092 |
| 2019-03-20 | 2019-03-18 | 5.529 | 188,950,816 | -43,183 | 4.99% | 1,044,717,239 |
| 2019-03-19 | 2019-03-15 | 5.507 | 188,993,999 | -6,615,249 | 4.99% | 1,040,841,999 |
| 2019-03-18 | 2019-03-14 | 5.290 | 195,609,248 | +20,749,832 | 5.16% | 1,034,693,998 |
| 2019-03-15 | 2019-03-13 | 5.322 | 174,859,416 | -11,026 | 4.62% | 930,645,238 |
| 2019-03-14 | 2019-03-12 | 5.322 | 174,870,442 | -1,093,353 | 4.62% | 930,703,922 |
| 2019-03-13 | 2019-03-11 | 5.311 | 175,963,795 | -991,369 | 4.65% | 934,607,838 |
| 2019-03-12 | 2019-03-08 | 5.409 | 176,955,164 | -672,550 | 4.67% | 957,207,090 |
| 2019-03-11 | 2019-03-07 | 5.518 | 177,627,714 | -1,050,171 | 4.69% | 980,178,028 |
| 2019-03-08 | 2019-03-06 | 5.671 | 178,677,885 | -937,161 | 4.72% | 1,013,199,119 |
| 2019-03-07 | 2019-03-05 | 5.660 | 179,615,046 | +10,436,475 | 4.74% | 1,016,558,403 |
| 2019-03-06 | 2019-03-04 | 5.768 | 169,178,571 | -20,351,998 | 4.47% | 975,904,901 |
| 2019-02-28 | 2019-02-26 | 6.073 | 189,530,569 | +26,644 | 5.00% | 1,151,064,718 |
| 2019-02-27 | 2019-02-25 | 6.149 | 189,503,925 | +11,026 | 5.00% | 1,165,340,753 |
| 2019-02-26 | 2019-02-22 | 6.106 | 189,492,899 | +13,782 | 5.00% | 1,157,023,229 |
| 2019-02-25 | 2019-02-21 | 6.095 | 189,479,117 | +21,132 | 5.00% | 1,154,876,798 |
| 2019-02-22 | 2019-02-20 | 6.051 | 189,457,985 | +6,431 | 5.00% | 1,146,499,798 |
| 2019-02-21 | 2019-02-19 | 5.975 | 189,451,554 | -243,637 | 5.00% | 1,132,027,021 |
| 2019-02-20 | 2019-02-18 | 5.964 | 189,695,191 | +83,457 | 5.01% | 1,131,418,190 |
| 2019-02-19 | 2019-02-15 | 5.986 | 189,611,734 | +23,621 | 5.01% | 1,135,047,865 |
| 2019-02-18 | 2019-02-14 | 6.051 | 189,588,113 | +13,442 | 5.00% | 1,147,287,264 |
| 2019-02-15 | 2019-02-13 | 6.041 | 189,574,671 | -919 | 5.00% | 1,145,142,600 |
| 2019-02-14 | 2019-02-12 | 6.019 | 189,575,590 | +79,016 | 5.00% | 1,141,021,491 |
| 2019-02-13 | 2019-02-11 | 6.041 | 189,496,574 | +27,563 | 5.00% | 1,144,670,848 |
| 2019-02-12 | 2019-02-08 | 6.008 | 189,469,011 | +22,051 | 5.00% | 1,138,317,842 |
| 2019-02-11 | 2019-02-04 | 5.910 | 189,446,960 | +73,503 | 5.00% | 1,119,627,990 |
| 2019-02-08 | 2019-01-31 | 5.845 | 189,373,457 | +89,122 | 5.00% | 1,106,826,809 |
| 2019-02-01 | 2019-01-30 | 5.790 | 189,284,335 | +95,554 | 5.00% | 1,096,005,120 |
| 2019-01-31 | 2019-01-29 | 5.703 | 189,188,781 | +88,203 | 4.99% | 1,078,978,878 |
| 2019-01-30 | 2019-01-28 | 5.714 | 189,100,578 | -30,906,078 | 4.99% | 1,080,533,999 |
| 2019-01-29 | 2019-01-25 | 5.736 | 220,006,656 | -26,433,434 | 5.81% | 1,261,922,582 |
| 2019-01-28 | 2019-01-24 | 5.692 | 246,440,090 | +26,261,622 | 6.51% | 1,402,811,523 |
| 2019-01-25 | 2019-01-23 | 5.594 | 220,178,468 | +27,846,524 | 5.81% | 1,231,754,738 |
| 2019-01-24 | 2019-01-22 | 5.594 | 192,331,944 | +56,965 | 5.08% | 1,075,971,622 |
| 2019-01-15 | 2019-01-11 | 5.420 | 192,274,979 | -45,939 | 5.08% | 1,042,169,580 |
| 2019-01-11 | 2019-01-09 | 5.409 | 192,320,918 | +1,837 | 5.08% | 1,040,325,369 |
| 2019-01-10 | 2019-01-08 | 5.377 | 192,319,081 | -17,502,847 | 5.08% | 1,034,035,862 |
| 2019-01-08 | 2019-01-04 | 5.431 | 209,821,928 | -21,438,002 | 5.54% | 1,139,561,310 |
| 2019-01-07 | 2019-01-03 | 5.344 | 231,259,930 | +18,376,612 | 6.10% | 1,235,856,821 |
| 2019-01-03 | 2018-12-31 | 5.573 | 212,883,318 | -919 | 5.62% | 1,186,309,118 |
| 2018-12-21 | 2018-12-19 | 5.518 | 212,884,237 | +6,431 | 5.62% | 1,174,729,139 |
| 2018-12-18 | 2018-12-14 | 5.573 | 212,877,806 | -14,776,813 | 5.62% | 1,186,278,402 |
| 2018-12-17 | 2018-12-13 | 5.583 | 227,654,619 | -9,188 | 6.01% | 1,271,101,141 |
| 2018-12-05 | 2018-12-03 | 5.486 | 227,663,807 | -919 | 6.01% | 1,248,851,521 |
| 2018-12-04 | 2018-11-30 | 5.388 | 227,664,726 | -2,756 | 6.01% | 1,226,555,553 |
| 2018-12-03 | 2018-11-29 | 5.388 | 227,667,482 | -4,594 | 6.01% | 1,226,570,401 |
| 2018-11-27 | 2018-11-23 | 5.213 | 227,672,076 | -11,944 | 6.01% | 1,186,947,631 |
| 2018-11-13 | 2018-11-09 | 5.257 | 227,684,020 | -9,188 | 6.01% | 1,196,922,300 |
| 2018-11-12 | 2018-11-08 | 5.322 | 227,693,208 | +9,188 | 6.01% | 1,211,839,801 |
| 2018-11-08 | 2018-11-06 | 5.279 | 227,684,020 | -3,675 | 6.01% | 1,201,878,500 |
| 2018-11-06 | 2018-11-02 | 5.333 | 227,687,695 | -22,051 | 6.01% | 1,214,288,599 |
| 2018-10-30 | 2018-10-26 | 5.105 | 227,709,746 | -4,594 | 6.01% | 1,162,360,220 |
| 2018-10-24 | 2018-10-22 | 5.181 | 227,714,340 | +18,054 | 6.01% | 1,179,732,681 |
| 2018-10-23 | 2018-10-19 | 5.007 | 227,696,286 | -2,756 | 6.01% | 1,139,987,411 |
| 2018-10-19 | 2018-10-16 | 4.800 | 227,699,042 | -6,432 | 6.01% | 1,092,914,203 |
| 2018-10-18 | 2018-10-15 | 4.800 | 227,705,474 | -33,076 | 6.01% | 1,092,945,075 |
| 2018-10-16 | 2018-10-12 | 4.832 | 227,738,550 | -9,188 | 6.01% | 1,100,539,915 |
| 2018-10-15 | 2018-10-11 | 4.680 | 227,747,738 | -1,006,988 | 6.01% | 1,065,881,206 |
| 2018-10-12 | 2018-10-10 | 4.832 | 228,754,726 | -3,675 | 6.04% | 1,105,450,556 |
| 2018-10-09 | 2018-10-05 | 4.909 | 228,758,401 | -11,025 | 6.04% | 1,122,896,869 |
| 2018-10-05 | 2018-10-03 | 4.854 | 228,769,426 | -9,188 | 6.04% | 1,110,501,420 |
| 2018-10-04 | 2018-10-02 | 4.626 | 228,778,614 | -55,127 | 6.04% | 1,058,255,737 |
| 2018-10-03 | 2018-09-28 | 4.637 | 228,833,741 | +18,376 | 6.04% | 1,061,001,350 |
| 2018-09-28 | 2018-09-26 | 4.680 | 228,815,365 | +79,934 | 6.04% | 1,070,877,803 |
| 2018-09-27 | 2018-09-24 | 4.669 | 228,735,431 | +13,266,331 | 6.04% | 1,068,014,161 |
| 2018-09-26 | 2018-09-21 | 4.669 | 215,469,100 | +414,372 | 5.69% | 1,006,070,852 |
| 2018-09-24 | 2018-09-20 | 4.887 | 215,054,728 | +536,570 | 5.68% | 1,050,948,931 |
| 2018-09-21 | 2018-09-19 | 4.876 | 214,518,158 | -84,528 | 5.66% | 1,045,991,969 |
| 2018-09-20 | 2018-09-18 | 4.778 | 214,602,686 | -2,536,764 | 5.67% | 1,025,382,617 |
| 2018-09-17 | 2018-09-13 | 4.800 | 217,139,450 | +1,341,425 | 5.73% | 1,042,230,072 |
| 2018-09-14 | 2018-09-12 | 4.789 | 215,798,025 | +211,321 | 5.70% | 1,033,442,741 |
| 2018-09-10 | 2018-09-06 | 4.920 | 215,586,704 | +4,070,216 | 5.69% | 1,060,587,940 |
| 2018-09-07 | 2018-09-05 | 4.974 | 211,516,488 | +565,971 | 5.58% | 1,052,075,008 |
| 2018-09-06 | 2018-09-04 | 5.039 | 210,950,517 | +420,803 | 5.57% | 1,063,035,730 |
| 2018-09-05 | 2018-09-03 | 4.930 | 210,529,714 | +1,518,154 | 5.56% | 1,038,001,257 |
| 2018-09-03 | 2018-08-30 | 4.963 | 209,011,560 | +230,615 | 5.52% | 1,037,340,720 |
| 2018-08-30 | 2018-08-28 | 5.050 | 208,780,945 | +459,392 | 5.51% | 1,054,375,040 |
| 2018-08-29 | 2018-08-27 | 5.039 | 208,321,553 | -33,995 | 5.50% | 1,049,787,682 |
| 2018-08-28 | 2018-08-24 | 4.930 | 208,355,548 | +873,452 | 5.50% | 1,027,281,692 |
| 2018-08-27 | 2018-08-23 | 4.996 | 207,482,096 | +56,965 | 5.48% | 1,036,524,541 |
| 2018-08-24 | 2018-08-22 | 5.007 | 207,425,131 | +1,106,216 | 5.48% | 1,038,497,563 |
| 2018-08-23 | 2018-08-21 | 5.007 | 206,318,915 | +413,454 | 5.45% | 1,032,959,166 |
| 2018-08-22 | 2018-08-20 | 4.854 | 205,905,461 | +1,053,846 | 5.44% | 999,514,274 |
| 2018-08-21 | 2018-08-17 | 4.822 | 204,851,615 | +1,330,400 | 5.41% | 987,709,874 |
| 2018-08-20 | 2018-08-16 | 4.811 | 203,521,215 | +724,002 | 5.37% | 979,080,121 |
| 2018-08-17 | 2018-08-15 | 4.865 | 202,797,213 | +337,194 | 5.35% | 986,633,330 |
| 2018-08-16 | 2018-08-14 | 5.028 | 202,460,019 | +63,708 | 5.34% | 1,018,046,290 |
| 2018-08-15 | 2018-08-13 | 5.105 | 202,396,311 | +549,434 | 5.34% | 1,033,146,032 |
| 2018-08-14 | 2018-08-10 | 5.213 | 201,846,877 | +221,427 | 5.33% | 1,052,310,308 |
| 2018-08-13 | 2018-08-09 | 5.203 | 201,625,450 | -1,838 | 5.32% | 1,048,961,439 |
| 2018-08-10 | 2018-08-08 | 5.094 | 201,627,288 | +139,655 | 5.32% | 1,027,026,001 |
| 2018-08-09 | 2018-08-07 | 5.072 | 201,487,633 | -1,102,541 | 5.32% | 1,021,928,682 |
| 2018-08-08 | 2018-08-06 | 4.974 | 202,590,174 | +467,661 | 5.35% | 1,007,675,860 |
| 2018-08-07 | 2018-08-03 | 4.963 | 202,122,513 | -908,678 | 5.34% | 1,003,149,841 |
| 2018-08-03 | 2018-08-01 | 5.105 | 203,031,191 | +1,838 | 5.36% | 1,036,386,821 |
| 2018-08-01 | 2018-07-30 | 5.257 | 203,029,353 | -3,675 | 5.36% | 1,067,314,079 |
| 2018-07-30 | 2018-07-26 | 5.257 | 203,033,028 | -4,594 | 5.36% | 1,067,333,398 |
| 2018-07-27 | 2018-07-25 | 5.268 | 203,037,622 | +536,570 | 5.36% | 1,069,567,399 |
| 2018-07-26 | 2018-07-24 | 5.257 | 202,501,052 | +18,376 | 5.35% | 1,064,536,830 |
| 2018-07-23 | 2018-07-19 | 4.887 | 202,482,676 | -14,701 | 5.35% | 989,510,689 |
| 2018-07-20 | 2018-07-18 | 4.909 | 202,497,377 | -1,378,177 | 5.35% | 993,990,471 |
| 2018-07-19 | 2018-07-17 | 4.930 | 203,875,554 | -1,470,055 | 5.38% | 1,005,193,411 |
| 2018-07-17 | 2018-07-13 | 4.952 | 205,345,609 | -16,501,372 | 5.42% | 1,016,911,349 |
| 2018-07-16 | 2018-07-12 | 4.952 | 221,846,981 | -1,768,661 | 5.86% | 1,098,629,349 |
| 2018-07-13 | 2018-07-11 | 4.843 | 223,615,642 | -1,410,334 | 5.90% | 1,083,049,902 |
| 2018-07-12 | 2018-07-10 | 4.843 | 225,025,976 | -1,346,020 | 5.94% | 1,089,880,650 |
| 2018-07-11 | 2018-07-09 | 4.996 | 226,371,996 | -1,378,177 | 5.98% | 1,130,893,382 |
| 2018-07-10 | 2018-07-06 | 4.974 | 227,750,173 | -459,392 | 6.01% | 1,132,820,742 |
| 2018-07-09 | 2018-07-05 | 5.007 | 228,209,565 | -459,392 | 6.02% | 1,142,557,201 |
| 2018-07-05 | 2018-07-03 | 5.028 | 228,668,957 | +725,840 | 6.04% | 1,149,834,839 |
| 2018-07-04 | 2018-06-29 | 5.159 | 227,943,117 | +213,158 | 6.02% | 1,175,956,079 |
| 2018-07-03 | 2018-06-28 | 4.909 | 227,729,959 | +405,184 | 6.01% | 1,117,848,599 |
| 2018-06-29 | 2018-06-27 | 4.996 | 227,324,775 | +856,307 | 6.00% | 1,135,653,209 |
| 2018-06-28 | 2018-06-26 | 5.072 | 226,468,468 | +1,130,105 | 5.98% | 1,148,629,420 |
| 2018-06-27 | 2018-06-25 | 5.257 | 225,338,363 | +135,062 | 5.95% | 1,184,591,311 |
| 2018-06-26 | 2018-06-22 | 5.475 | 225,203,301 | -5,513 | 5.94% | 1,232,903,297 |
| 2018-06-25 | 2018-06-21 | 5.486 | 225,208,814 | -23,429,927 | 5.95% | 1,235,384,639 |
| 2018-06-22 | 2018-06-20 | 5.540 | 248,638,741 | +24,025,299 | 6.56% | 1,377,440,529 |
| 2018-06-21 | 2018-06-19 | 5.442 | 224,613,442 | +1,639,112 | 5.93% | 1,222,340,001 |
| 2018-06-20 | 2018-06-15 | 5.638 | 222,974,330 | +602,723 | 5.89% | 1,257,103,120 |
| 2018-06-19 | 2018-06-14 | 5.747 | 222,371,607 | +192,945 | 5.87% | 1,277,907,839 |
| 2018-06-15 | 2018-06-13 | 5.812 | 222,178,662 | +3,136,730 | 5.87% | 1,291,308,117 |
| 2018-06-14 | 2018-06-12 | 5.921 | 219,041,932 | -2,963,080 | 5.78% | 1,296,917,762 |
| 2018-06-13 | 2018-06-11 | 5.943 | 222,005,012 | -16,538 | 5.86% | 1,319,294,339 |
| 2018-06-12 | 2018-06-08 | 5.899 | 222,021,550 | +6,431 | 5.86% | 1,309,726,738 |
| 2018-06-11 | 2018-06-07 | 5.877 | 222,015,119 | -8,269 | 5.86% | 1,304,856,001 |
| 2018-06-08 | 2018-06-06 | 5.932 | 222,023,388 | +233,371 | 5.86% | 1,316,987,051 |
| 2018-06-07 | 2018-06-05 | 5.921 | 221,790,017 | +102,904 | 5.85% | 1,313,188,802 |
| 2018-06-06 | 2018-06-04 | 6.084 | 221,687,113 | -23,201,149 | 5.85% | 1,348,771,972 |
| 2018-06-05 | 2018-06-01 | 5.344 | 244,888,262 | -37,670 | 6.46% | 1,308,686,849 |
| 2018-06-04 | 2018-05-31 | 5.455 | 244,925,932 | +23,935,258 | 6.47% | 1,336,099,970 |
| 2018-06-01 | 2018-05-30 | 5.377 | 220,990,674 | +4,748,348 | 5.83% | 1,188,343,516 |
| 2018-05-31 | 2018-05-29 | 5.433 | 216,242,326 | +503,141 | 5.83% | 1,174,822,501 |
| 2018-05-30 | 2018-05-28 | 5.466 | 215,739,185 | +59,404 | 5.81% | 1,179,279,718 |
| 2018-05-29 | 2018-05-25 | 5.522 | 215,679,781 | -461,737 | 5.81% | 1,190,936,252 |
| 2018-05-28 | 2018-05-24 | 5.444 | 216,141,518 | +106,209 | 5.82% | 1,176,676,202 |
| 2018-05-25 | 2018-05-23 | 5.488 | 216,035,309 | -6,301 | 5.82% | 1,185,698,799 |
| 2018-05-24 | 2018-05-21 | 5.377 | 216,041,610 | -37,803 | 5.82% | 1,161,730,682 |
| 2018-05-23 | 2018-05-18 | 5.355 | 216,079,413 | -18,901 | 5.82% | 1,157,132,582 |
| 2018-05-21 | 2018-05-17 | 5.333 | 216,098,314 | -7,201 | 5.82% | 1,152,431,999 |
| 2018-05-18 | 2018-05-16 | 5.333 | 216,105,515 | +365,430 | 5.82% | 1,152,470,401 |
| 2018-05-17 | 2018-05-15 | 5.322 | 215,740,085 | +617,449 | 5.81% | 1,148,124,677 |
| 2018-05-16 | 2018-05-14 | 5.466 | 215,122,636 | +109,809 | 5.80% | 1,175,909,520 |
| 2018-05-15 | 2018-05-11 | 5.400 | 215,012,827 | +5,400 | 5.79% | 1,160,976,239 |
| 2018-05-14 | 2018-05-10 | 5.388 | 215,007,427 | +9,001 | 5.79% | 1,158,558,301 |
| 2018-05-11 | 2018-05-09 | 5.444 | 214,998,426 | +54,004 | 5.79% | 1,170,453,200 |
| 2018-05-10 | 2018-05-08 | 5.433 | 214,944,422 | +18,002 | 5.79% | 1,167,771,121 |
| 2018-05-09 | 2018-05-07 | 5.355 | 214,926,420 | +27,902 | 5.79% | 1,150,958,158 |
| 2018-05-08 | 2018-05-04 | 5.322 | 214,898,518 | +14,401 | 5.79% | 1,143,646,030 |
| 2018-05-07 | 2018-05-03 | 5.411 | 214,884,117 | +3,600 | 5.79% | 1,162,668,670 |
| 2018-05-04 | 2018-05-02 | 5.477 | 214,880,517 | +282,623 | 5.79% | 1,176,973,412 |
| 2018-05-03 | 2018-04-30 | 5.488 | 214,597,894 | -22,492,802 | 5.78% | 1,177,809,620 |
| 2018-05-02 | 2018-04-27 | 5.466 | 237,090,696 | +22,496,402 | 6.39% | 1,295,991,959 |
| 2018-04-30 | 2018-04-26 | 5.377 | 214,594,294 | -22,501,803 | 5.78% | 1,153,947,962 |
| 2018-04-27 | 2018-04-25 | 5.311 | 237,096,097 | +6,465,218 | 6.39% | 1,259,142,822 |
| 2018-04-26 | 2018-04-24 | 5.266 | 230,630,879 | +30,603 | 6.21% | 1,214,558,642 |
| 2018-04-25 | 2018-04-23 | 5.188 | 230,600,276 | +2,700 | 6.21% | 1,196,463,339 |
| 2018-04-23 | 2018-04-19 | 5.211 | 230,597,576 | -11,701 | 6.21% | 1,201,573,311 |
| 2018-04-20 | 2018-04-18 | 5.177 | 230,609,277 | +329,427 | 6.21% | 1,193,947,921 |
| 2018-04-19 | 2018-04-17 | 5.211 | 230,279,850 | +171,013 | 6.21% | 1,199,917,738 |
| 2018-04-18 | 2018-04-16 | 5.188 | 230,108,837 | -6,269,902 | 6.20% | 1,193,913,521 |
| 2018-04-17 | 2018-04-13 | 5.277 | 236,378,739 | +3,600 | 6.37% | 1,247,454,499 |
| 2018-04-16 | 2018-04-12 | 5.322 | 236,375,139 | +103,508 | 6.37% | 1,257,940,221 |
| 2018-04-13 | 2018-04-11 | 5.300 | 236,271,631 | +171,014 | 6.37% | 1,252,139,313 |
| 2018-04-12 | 2018-04-10 | 5.333 | 236,100,617 | +173,714 | 6.36% | 1,259,102,401 |
| 2018-04-11 | 2018-04-09 | 5.166 | 235,926,903 | +500,440 | 6.36% | 1,218,858,001 |
| 2018-04-10 | 2018-04-06 | 5.144 | 235,426,463 | +127,810 | 6.34% | 1,211,041,321 |
| 2018-04-09 | 2018-04-04 | 5.166 | 235,298,653 | +93,608 | 6.34% | 1,215,612,302 |
| 2018-04-06 | 2018-04-03 | 5.344 | 235,205,045 | +242,119 | 6.34% | 1,256,939,580 |
| 2018-04-04 | 2018-03-29 | 5.466 | 234,962,926 | +1,269,102 | 6.33% | 1,284,361,082 |
| 2018-04-03 | 2018-03-28 | 5.411 | 233,693,824 | +900,072 | 6.30% | 1,264,441,930 |
| 2018-03-29 | 2018-03-27 | 5.533 | 232,793,752 | +1,800,144 | 6.27% | 1,288,022,221 |
| 2018-03-28 | 2018-03-26 | 5.388 | 230,993,608 | +1,182,695 | 6.22% | 1,244,699,152 |
| 2018-03-27 | 2018-03-23 | 5.388 | 229,810,913 | +1,399,612 | 6.19% | 1,238,326,251 |
| 2018-03-26 | 2018-03-22 | 5.588 | 228,411,301 | +1,556,225 | 6.15% | 1,276,463,101 |
| 2018-03-23 | 2018-03-21 | 5.633 | 226,855,076 | +37,803 | 6.11% | 1,277,847,870 |
| 2018-03-22 | 2018-03-20 | 5.711 | 226,817,273 | +2,206,077 | 6.11% | 1,295,274,860 |
| 2018-03-21 | 2018-03-19 | 5.488 | 224,611,196 | +360,029 | 6.05% | 1,232,767,119 |
| 2018-03-20 | 2018-03-16 | 5.577 | 224,251,167 | +592,247 | 6.04% | 1,250,722,958 |
| 2018-03-19 | 2018-03-15 | 5.733 | 223,658,920 | +2,116,970 | 6.03% | 1,282,208,400 |
| 2018-03-16 | 2018-03-14 | 5.533 | 221,541,950 | +45,003 | 5.97% | 1,225,767,238 |
| 2018-03-15 | 2018-03-13 | 5.466 | 221,496,947 | -54,904 | 5.97% | 1,210,752,961 |
| 2018-03-14 | 2018-03-12 | 5.266 | 221,551,851 | -158,413 | 5.97% | 1,166,746,259 |
| 2018-03-13 | 2018-03-09 | 5.222 | 221,710,264 | -257,420 | 5.97% | 1,157,727,501 |
| 2018-03-12 | 2018-03-08 | 5.133 | 221,967,684 | +1,438,315 | 5.98% | 1,139,342,818 |
| 2018-03-09 | 2018-03-07 | 5.088 | 220,529,369 | +839,767 | 5.94% | 1,122,159,539 |
| 2018-03-08 | 2018-03-06 | 5.122 | 219,689,602 | +423,034 | 5.92% | 1,125,208,800 |
| 2018-03-07 | 2018-03-05 | 5.066 | 219,266,568 | -4,500 | 5.91% | 1,110,861,600 |
| 2018-03-06 | 2018-03-02 | 5.088 | 219,271,068 | +278,122 | 5.91% | 1,115,756,698 |
| 2018-03-05 | 2018-03-01 | 5.188 | 218,992,946 | +186,315 | 5.90% | 1,136,239,019 |
| 2018-03-02 | 2018-02-28 | 5.111 | 218,806,631 | +311,425 | 5.90% | 1,118,255,399 |
| 2018-03-01 | 2018-02-27 | 5.177 | 218,495,206 | +738,059 | 5.89% | 1,131,228,979 |
| 2018-02-28 | 2018-02-26 | 5.344 | 217,757,147 | +185,415 | 5.87% | 1,163,697,729 |
| 2018-02-27 | 2018-02-23 | 5.433 | 217,571,732 | +400,532 | 5.86% | 1,182,045,029 |
| 2018-02-26 | 2018-02-22 | 5.366 | 217,171,200 | -29,703 | 5.85% | 1,165,392,059 |
| 2018-02-23 | 2018-02-21 | 5.444 | 217,200,903 | +216,918 | 5.85% | 1,182,443,503 |
| 2018-02-22 | 2018-02-20 | 5.200 | 216,983,985 | +18,001 | 5.85% | 1,128,226,319 |
| 2018-02-21 | 2018-02-15 | 5.233 | 216,965,984 | +1,205,197 | 5.85% | 1,135,364,342 |
| 2018-02-20 | 2018-02-13 | 5.288 | 215,760,787 | +1,004,480 | 5.81% | 1,141,043,399 |
| 2018-02-14 | 2018-02-12 | 5.277 | 214,756,307 | +1,429,315 | 5.79% | 1,133,345,252 |
| 2018-02-13 | 2018-02-09 | 5.255 | 213,326,992 | +6,724,439 | 5.75% | 1,121,062,029 |
| 2018-02-12 | 2018-02-08 | 5.411 | 206,602,553 | +1,552,624 | 5.57% | 1,117,859,798 |
| 2018-02-09 | 2018-02-07 | 5.322 | 205,049,929 | +907,273 | 5.53% | 1,091,233,850 |
| 2018-02-08 | 2018-02-06 | 5.577 | 204,142,656 | +4,745,180 | 5.50% | 1,138,571,138 |
| 2018-02-07 | 2018-02-05 | 5.922 | 199,397,476 | +266,421 | 5.37% | 1,180,781,549 |
| 2018-02-06 | 2018-02-02 | 5.933 | 199,131,055 | +51,304 | 5.53% | 1,181,416,262 |
| 2018-02-05 | 2018-02-01 | 6.066 | 199,079,751 | +2,701 | 5.53% | 1,207,653,722 |
| 2018-02-02 | 2018-01-31 | 5.777 | 199,077,050 | +646,251 | 5.53% | 1,150,130,798 |
| 2018-02-01 | 2018-01-30 | 5.877 | 198,430,799 | +135,911 | 5.51% | 1,166,238,692 |
| 2018-01-31 | 2018-01-29 | 5.900 | 198,294,888 | +1,270,002 | 5.51% | 1,169,846,101 |
| 2018-01-30 | 2018-01-26 | 6.155 | 197,024,886 | +1,048,584 | 5.47% | 1,212,700,460 |
| 2018-01-29 | 2018-01-25 | 6.322 | 195,976,302 | +17,013,163 | 5.44% | 1,238,906,460 |
| 2018-01-26 | 2018-01-24 | 6.555 | 178,963,139 | +159,446,875 | 4.97% | 1,173,108,801 |
| 2018-01-25 | 2018-01-23 | 6.755 | 19,516,264 | -589,547 | 0.54% | 131,832,642 |
| 2018-01-24 | 2018-01-22 | 6.711 | 20,105,811 | -1,533,723 | 0.56% | 134,921,521 |
| 2018-01-23 | 2018-01-19 | 5.633 | 21,639,534 | -868,569 | 0.60% | 121,892,941 |
| 2018-01-22 | 2018-01-18 | 5.744 | 22,508,103 | -5,211,418 | 0.63% | 129,286,188 |
| 2018-01-19 | 2018-01-17 | 5.222 | 27,719,521 | -2,002,660 | 0.77% | 144,745,900 |
| 2018-01-18 | 2018-01-16 | 4.444 | 29,722,181 | 0.83% | 132,087,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy