History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,622,000 | +0 | 0.11% | 180,258 |
| 2025-10-13 | 2025-10-09 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-10-10 | 2025-10-08 | 0.042 | 4,622,000 | +0 | 0.11% | 194,124 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,622,000 | +0 | 0.11% | 194,124 |
| 2025-10-08 | 2025-10-03 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,622,000 | +0 | 0.11% | 184,880 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,622,000 | +0 | 0.11% | 184,880 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,622,000 | +0 | 0.11% | 184,880 |
| 2025-09-29 | 2025-09-25 | 0.040 | 4,622,000 | +0 | 0.11% | 184,880 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-09-25 | 2025-09-23 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-09-24 | 2025-09-22 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,622,000 | +0 | 0.11% | 198,746 |
| 2025-09-22 | 2025-09-18 | 0.043 | 4,622,000 | +0 | 0.11% | 198,746 |
| 2025-09-19 | 2025-09-17 | 0.047 | 4,622,000 | +0 | 0.11% | 217,234 |
| 2025-09-18 | 2025-09-16 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-09-17 | 2025-09-15 | 0.043 | 4,622,000 | +0 | 0.11% | 198,746 |
| 2025-09-16 | 2025-09-12 | 0.042 | 4,622,000 | +0 | 0.11% | 194,124 |
| 2025-09-15 | 2025-09-11 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-09-12 | 2025-09-10 | 0.043 | 4,622,000 | +0 | 0.11% | 198,746 |
| 2025-09-11 | 2025-09-09 | 0.042 | 4,622,000 | +0 | 0.11% | 194,124 |
| 2025-09-10 | 2025-09-08 | 0.039 | 4,622,000 | +0 | 0.11% | 180,258 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,622,000 | +0 | 0.11% | 171,014 |
| 2025-09-08 | 2025-09-04 | 0.036 | 4,622,000 | +0 | 0.11% | 166,392 |
| 2025-09-05 | 2025-09-03 | 0.037 | 4,622,000 | +0 | 0.11% | 171,014 |
| 2025-09-04 | 2025-09-02 | 0.037 | 4,622,000 | +0 | 0.11% | 171,014 |
| 2025-09-03 | 2025-09-01 | 0.037 | 4,622,000 | +0 | 0.11% | 171,014 |
| 2025-09-02 | 2025-08-29 | 0.038 | 4,622,000 | +0 | 0.11% | 175,636 |
| 2025-09-01 | 2025-08-28 | 0.037 | 4,622,000 | +0 | 0.11% | 171,014 |
| 2025-08-29 | 2025-08-27 | 0.038 | 4,622,000 | +0 | 0.11% | 175,636 |
| 2025-08-28 | 2025-08-26 | 0.037 | 4,622,000 | +0 | 0.11% | 171,014 |
| 2025-08-27 | 2025-08-25 | 0.038 | 4,622,000 | +0 | 0.11% | 175,636 |
| 2025-08-26 | 2025-08-22 | 0.038 | 4,622,000 | +0 | 0.11% | 175,636 |
| 2025-08-25 | 2025-08-21 | 0.042 | 4,622,000 | +0 | 0.11% | 194,124 |
| 2025-08-22 | 2025-08-20 | 0.045 | 4,622,000 | +0 | 0.11% | 207,990 |
| 2025-08-21 | 2025-08-19 | 0.045 | 4,622,000 | +0 | 0.11% | 207,990 |
| 2025-08-20 | 2025-08-18 | 0.045 | 4,622,000 | +0 | 0.11% | 207,990 |
| 2025-08-19 | 2025-08-15 | 0.044 | 4,622,000 | +0 | 0.11% | 203,368 |
| 2025-08-18 | 2025-08-14 | 0.042 | 4,622,000 | +0 | 0.11% | 194,124 |
| 2025-08-15 | 2025-08-13 | 0.047 | 4,622,000 | +0 | 0.11% | 217,234 |
| 2025-08-14 | 2025-08-12 | 0.047 | 4,622,000 | +0 | 0.11% | 217,234 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,622,000 | +0 | 0.11% | 221,856 |
| 2025-08-12 | 2025-08-08 | 0.052 | 4,622,000 | +0 | 0.11% | 240,344 |
| 2025-08-11 | 2025-08-07 | 0.054 | 4,622,000 | +0 | 0.11% | 249,588 |
| 2025-08-08 | 2025-08-06 | 0.054 | 4,622,000 | +0 | 0.11% | 249,588 |
| 2025-08-07 | 2025-08-05 | 0.055 | 4,622,000 | +0 | 0.11% | 254,210 |
| 2025-08-06 | 2025-08-04 | 0.054 | 4,622,000 | +0 | 0.11% | 249,588 |
| 2025-08-05 | 2025-08-01 | 0.052 | 4,622,000 | +0 | 0.11% | 240,344 |
| 2025-08-04 | 2025-07-31 | 0.052 | 4,622,000 | +0 | 0.11% | 240,344 |
| 2025-08-01 | 2025-07-30 | 0.057 | 4,622,000 | +0 | 0.11% | 263,454 |
| 2025-07-31 | 2025-07-29 | 0.054 | 4,622,000 | +0 | 0.11% | 249,588 |
| 2025-07-30 | 2025-07-28 | 0.052 | 4,622,000 | +0 | 0.11% | 240,344 |
| 2025-07-29 | 2025-07-25 | 0.049 | 4,622,000 | +0 | 0.11% | 226,478 |
| 2025-07-28 | 2025-07-24 | 0.046 | 4,622,000 | +0 | 0.11% | 212,612 |
| 2025-07-25 | 2025-07-23 | 0.045 | 4,622,000 | +0 | 0.11% | 207,990 |
| 2025-07-24 | 2025-07-22 | 0.045 | 4,622,000 | +0 | 0.11% | 207,990 |
| 2025-07-23 | 2025-07-21 | 0.047 | 4,622,000 | +0 | 0.11% | 217,234 |
| 2025-07-22 | 2025-07-18 | 0.048 | 4,622,000 | +0 | 0.11% | 221,856 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,622,000 | +0 | 0.11% | 198,746 |
| 2025-07-18 | 2025-07-16 | 0.046 | 4,622,000 | +0 | 0.11% | 212,612 |
| 2025-07-17 | 2025-07-15 | 0.046 | 4,622,000 | +0 | 0.11% | 212,612 |
| 2025-07-16 | 2025-07-14 | 0.046 | 4,622,000 | +0 | 0.11% | 212,612 |
| 2025-07-15 | 2025-07-11 | 0.044 | 4,622,000 | +0 | 0.11% | 203,368 |
| 2025-07-14 | 2025-07-10 | 0.046 | 4,622,000 | +0 | 0.11% | 212,612 |
| 2025-07-11 | 2025-07-09 | 0.041 | 4,622,000 | +0 | 0.11% | 189,502 |
| 2025-07-10 | 2025-07-08 | 0.042 | 4,622,000 | -1,000 | 0.11% | 194,124 |
| 2025-07-09 | 2025-07-07 | 0.041 | 4,623,000 | -100,000 | 0.11% | 189,543 |
| 2025-04-11 | 2025-04-09 | 0.045 | 4,723,000 | +100,000 | 0.11% | 212,535 |
| 2025-03-25 | 2025-03-21 | 0.050 | 4,623,000 | -2,000 | 0.11% | 231,150 |
| 2025-03-19 | 2025-03-17 | 0.052 | 4,625,000 | -10,000 | 0.11% | 240,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 4,635,000 | +180,000 | 0.11% | 231,750 |
| 2025-03-10 | 2025-03-06 | 0.055 | 4,455,000 | +10,000 | 0.10% | 245,025 |
| 2025-03-04 | 2025-02-28 | 0.052 | 4,445,000 | -70,000 | 0.10% | 231,140 |
| 2025-02-14 | 2025-02-12 | 0.055 | 4,515,000 | +40,000 | 0.10% | 248,325 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,475,000 | +120,000 | 0.10% | 223,750 |
| 2024-11-26 | 2024-11-22 | 0.072 | 4,355,000 | +120,000 | 0.10% | 313,560 |
| 2024-11-19 | 2024-11-15 | 0.084 | 4,235,000 | +80,000 | 0.10% | 355,740 |
| 2024-11-01 | 2024-10-30 | 0.103 | 4,155,000 | -2,025,000 | 0.10% | 427,965 |
| 2024-10-31 | 2024-10-29 | 0.109 | 6,180,000 | -19,000 | 0.14% | 673,620 |
| 2024-10-30 | 2024-10-28 | 0.110 | 6,199,000 | +19,000 | 0.14% | 681,890 |
| 2024-10-29 | 2024-10-25 | 0.105 | 6,180,000 | -1,000,000 | 0.14% | 648,900 |
| 2024-10-24 | 2024-10-22 | 0.107 | 7,180,000 | -50,000 | 0.16% | 768,260 |
| 2024-10-21 | 2024-10-17 | 0.111 | 7,230,000 | +70,000 | 0.17% | 802,530 |
| 2024-10-18 | 2024-10-16 | 0.126 | 7,160,000 | -1,950,000 | 0.16% | 902,160 |
| 2024-10-15 | 2024-10-10 | 0.130 | 9,110,000 | +30,000 | 0.21% | 1,184,300 |
| 2024-10-10 | 2024-10-08 | 0.147 | 9,080,000 | -470,000 | 0.21% | 1,334,760 |
| 2024-10-09 | 2024-10-07 | 0.194 | 9,550,000 | +20,000 | 0.22% | 1,852,700 |
| 2024-10-08 | 2024-10-04 | 0.175 | 9,530,000 | +71,000 | 0.22% | 1,667,750 |
| 2024-10-07 | 2024-10-03 | 0.198 | 9,459,000 | +50,000 | 0.22% | 1,872,882 |
| 2024-10-04 | 2024-10-02 | 0.215 | 9,409,000 | -148,000 | 0.22% | 2,022,935 |
| 2024-10-03 | 2024-09-30 | 0.092 | 9,557,000 | -2,600,000 | 0.22% | 879,244 |
| 2024-10-02 | 2024-09-27 | 0.075 | 12,157,000 | -514,000 | 0.28% | 911,775 |
| 2024-09-30 | 2024-09-26 | 0.063 | 12,671,000 | -4,000,000 | 0.29% | 798,273 |
| 2024-09-26 | 2024-09-24 | 0.056 | 16,671,000 | -200,000 | 0.38% | 933,576 |
| 2024-09-17 | 2024-09-13 | 0.048 | 16,871,000 | -1,000 | 0.39% | 809,808 |
| 2024-09-16 | 2024-09-12 | 0.048 | 16,872,000 | -836,000 | 0.39% | 809,856 |
| 2024-09-03 | 2024-08-30 | 0.060 | 17,708,000 | -1,200,000 | 0.41% | 1,062,480 |
| 2024-07-19 | 2024-07-17 | 0.061 | 18,908,000 | -167,000 | 0.43% | 1,153,388 |
| 2024-07-16 | 2024-07-12 | 0.064 | 19,075,000 | -1,400,000 | 0.44% | 1,220,800 |
| 2024-06-20 | 2024-06-18 | 0.073 | 20,475,000 | +200,000 | 0.47% | 1,494,675 |
| 2024-06-18 | 2024-06-14 | 0.081 | 20,275,000 | -200,000 | 0.46% | 1,642,275 |
| 2024-06-07 | 2024-06-05 | 0.094 | 20,475,000 | -100,000 | 0.47% | 1,924,650 |
| 2024-05-31 | 2024-05-29 | 0.103 | 20,575,000 | -271,000 | 0.47% | 2,119,225 |
| 2024-05-30 | 2024-05-28 | 0.098 | 20,846,000 | -100,000 | 0.48% | 2,042,908 |
| 2024-05-29 | 2024-05-27 | 0.093 | 20,946,000 | -301,000 | 0.48% | 1,947,978 |
| 2024-05-21 | 2024-05-17 | 0.097 | 21,247,000 | -200,000 | 0.49% | 2,060,959 |
| 2024-05-20 | 2024-05-16 | 0.085 | 21,447,000 | +50,000 | 0.49% | 1,822,995 |
| 2024-05-17 | 2024-05-14 | 0.078 | 21,397,000 | +3,850,000 | 0.49% | 1,668,966 |
| 2024-05-16 | 2024-05-13 | 0.083 | 17,547,000 | +3,200,000 | 0.40% | 1,456,401 |
| 2024-05-08 | 2024-05-06 | 0.060 | 14,347,000 | +3,600,000 | 0.33% | 860,820 |
| 2024-04-10 | 2024-04-08 | 0.054 | 10,747,000 | +260,000 | 0.25% | 580,338 |
| 2024-03-13 | 2024-03-11 | 0.079 | 10,487,000 | +500,000 | 0.24% | 828,473 |
| 2024-03-12 | 2024-03-08 | 0.078 | 9,987,000 | +300,000 | 0.23% | 778,986 |
| 2024-02-29 | 2024-02-27 | 0.088 | 9,687,000 | -230,000 | 0.22% | 852,456 |
| 2024-02-26 | 2024-02-22 | 0.082 | 9,917,000 | +300,000 | 0.23% | 813,194 |
| 2024-02-22 | 2024-02-20 | 0.078 | 9,617,000 | +200,000 | 0.22% | 750,126 |
| 2024-02-21 | 2024-02-19 | 0.080 | 9,417,000 | +1,322,000 | 0.22% | 753,360 |
| 2024-02-19 | 2024-02-15 | 0.073 | 8,095,000 | +1,090,000 | 0.19% | 590,935 |
| 2024-02-14 | 2024-02-07 | 0.073 | 7,005,000 | +600,000 | 0.16% | 511,365 |
| 2024-02-08 | 2024-02-06 | 0.075 | 6,405,000 | +550,000 | 0.15% | 480,375 |
| 2024-02-01 | 2024-01-30 | 0.077 | 5,855,000 | +2,170,000 | 0.13% | 450,835 |
| 2024-01-31 | 2024-01-29 | 0.081 | 3,685,000 | +369,000 | 0.08% | 298,485 |
| 2024-01-24 | 2024-01-22 | 0.077 | 3,316,000 | -20,000 | 0.08% | 255,332 |
| 2023-11-29 | 2023-11-27 | 0.107 | 3,336,000 | -170,000 | 0.08% | 356,952 |
| 2023-11-16 | 2023-11-14 | 0.095 | 3,506,000 | +44,000 | 0.08% | 333,070 |
| 2023-11-13 | 2023-11-09 | 0.103 | 3,462,000 | +170,000 | 0.08% | 356,586 |
| 2023-11-03 | 2023-11-01 | 0.098 | 3,292,000 | -60,000 | 0.08% | 322,616 |
| 2023-10-30 | 2023-10-26 | 0.102 | 3,352,000 | +16,000 | 0.08% | 341,904 |
| 2023-10-19 | 2023-10-17 | 0.116 | 3,336,000 | -30,000 | 0.08% | 386,976 |
| 2023-10-13 | 2023-10-11 | 0.140 | 3,366,000 | +60,000 | 0.08% | 471,240 |
| 2023-09-22 | 2023-09-20 | 0.140 | 3,306,000 | -100,000 | 0.08% | 462,840 |
| 2023-09-20 | 2023-09-18 | 0.144 | 3,406,000 | +100,000 | 0.08% | 490,464 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,306,000 | +40,000 | 0.08% | 644,670 |
| 2023-06-27 | 2023-06-23 | 0.129 | 3,266,000 | +200,000 | 0.07% | 421,314 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,066,000 | -40,000 | 0.07% | 429,240 |
| 2023-06-12 | 2023-06-08 | 0.160 | 3,106,000 | -60,000 | 0.07% | 496,960 |
| 2023-06-06 | 2023-06-02 | 0.117 | 3,166,000 | +60,000 | 0.07% | 370,422 |
| 2023-05-09 | 2023-05-05 | 0.185 | 3,106,000 | -40,000 | 0.07% | 574,610 |
| 2023-05-05 | 2023-05-03 | 0.193 | 3,146,000 | +40,000 | 0.07% | 607,178 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,106,000 | +400,000 | 0.07% | 646,048 |
| 2023-03-31 | 2023-03-29 | 0.223 | 2,706,000 | +50,000 | 0.06% | 603,438 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,656,000 | +2,000 | 0.06% | 656,032 |
| 2023-03-15 | 2023-03-13 | 0.270 | 2,654,000 | +70,000 | 0.06% | 716,580 |
| 2023-03-14 | 2023-03-10 | 0.320 | 2,584,000 | -3,000 | 0.06% | 826,880 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,587,000 | -247,000 | 0.06% | 827,840 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,834,000 | +250,000 | 0.06% | 1,020,240 |
| 2023-02-13 | 2023-02-09 | 0.380 | 2,584,000 | -50,000 | 0.06% | 981,920 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,634,000 | +50,000 | 0.06% | 1,053,600 |
| 2023-01-31 | 2023-01-27 | 0.425 | 2,584,000 | -50,000 | 0.06% | 1,098,200 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,634,000 | +50,000 | 0.06% | 1,158,960 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,584,000 | -50,000 | 0.06% | 1,136,960 |
| 2022-12-19 | 2022-12-15 | 0.470 | 2,634,000 | +20,000 | 0.06% | 1,237,980 |
| 2022-12-16 | 2022-12-14 | 0.485 | 2,614,000 | +60,000 | 0.06% | 1,267,790 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,554,000 | +80,000 | 0.06% | 1,328,080 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,474,000 | +180,000 | 0.06% | 1,212,260 |
| 2022-12-13 | 2022-12-09 | 0.485 | 2,294,000 | -100,000 | 0.05% | 1,112,590 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,394,000 | +36,000 | 0.05% | 849,870 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,358,000 | -136,000 | 0.05% | 907,830 |
| 2022-12-02 | 2022-11-30 | 0.335 | 2,494,000 | +200,000 | 0.06% | 835,490 |
| 2022-11-29 | 2022-11-25 | 0.345 | 2,294,000 | -312,000 | 0.05% | 791,430 |
| 2022-11-28 | 2022-11-24 | 0.335 | 2,606,000 | -288,000 | 0.06% | 873,010 |
| 2022-11-25 | 2022-11-23 | 0.310 | 2,894,000 | +300,000 | 0.07% | 897,140 |
| 2022-11-23 | 2022-11-21 | 0.340 | 2,594,000 | +300,000 | 0.06% | 881,960 |
| 2022-11-21 | 2022-11-17 | 0.390 | 2,294,000 | -220,000 | 0.05% | 894,660 |
| 2022-11-18 | 2022-11-16 | 0.430 | 2,514,000 | -90,000 | 0.06% | 1,081,020 |
| 2022-11-17 | 2022-11-15 | 0.385 | 2,604,000 | -40,000 | 0.06% | 1,002,540 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,644,000 | +660,000 | 0.06% | 978,280 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,984,000 | -100,000 | 0.05% | 525,760 |
| 2022-11-09 | 2022-11-07 | 0.249 | 2,084,000 | +100,000 | 0.05% | 518,916 |
| 2022-11-07 | 2022-11-03 | 0.217 | 1,984,000 | -70,000 | 0.05% | 430,528 |
| 2022-11-04 | 2022-11-02 | 0.219 | 2,054,000 | +100,000 | 0.05% | 449,826 |
| 2022-11-02 | 2022-10-31 | 0.209 | 1,954,000 | -20,000 | 0.04% | 408,386 |
| 2022-11-01 | 2022-10-28 | 0.217 | 1,974,000 | +40,000 | 0.05% | 428,358 |
| 2022-10-17 | 2022-10-13 | 0.239 | 1,934,000 | +60,000 | 0.04% | 462,226 |
| 2022-10-14 | 2022-10-12 | 0.247 | 1,874,000 | +30,000 | 0.04% | 462,878 |
| 2022-10-03 | 2022-09-29 | 0.241 | 1,844,000 | -32,000 | 0.04% | 444,404 |
| 2022-09-26 | 2022-09-22 | 0.305 | 1,876,000 | +20,000 | 0.04% | 572,180 |
| 2022-09-16 | 2022-09-14 | 0.340 | 1,856,000 | +20,000 | 0.04% | 631,040 |
| 2022-09-02 | 2022-08-31 | 0.365 | 1,836,000 | +30,000 | 0.04% | 670,140 |
| 2022-09-01 | 2022-08-30 | 0.370 | 1,806,000 | +20,000 | 0.04% | 668,220 |
| 2022-08-30 | 2022-08-26 | 0.365 | 1,786,000 | +20,000 | 0.04% | 651,890 |
| 2022-08-29 | 2022-08-25 | 0.370 | 1,766,000 | -20,000 | 0.04% | 653,420 |
| 2022-08-26 | 2022-08-24 | 0.365 | 1,786,000 | +20,000 | 0.04% | 651,890 |
| 2022-08-12 | 2022-08-10 | 0.405 | 1,766,000 | +20,000 | 0.04% | 715,230 |
| 2022-08-08 | 2022-08-04 | 0.405 | 1,746,000 | +20,000 | 0.04% | 707,130 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,726,000 | +90,000 | 0.04% | 724,920 |
| 2022-08-03 | 2022-08-01 | 0.435 | 1,636,000 | +25,000 | 0.04% | 711,660 |
| 2022-08-02 | 2022-07-29 | 0.455 | 1,611,000 | +20,000 | 0.04% | 733,005 |
| 2022-07-26 | 2022-07-22 | 0.475 | 1,591,000 | +50,000 | 0.04% | 755,725 |
| 2022-07-25 | 2022-07-21 | 0.485 | 1,541,000 | +20,000 | 0.04% | 747,385 |
| 2022-07-20 | 2022-07-18 | 0.480 | 1,521,000 | +30,000 | 0.03% | 730,080 |
| 2022-07-19 | 2022-07-15 | 0.470 | 1,491,000 | +85,000 | 0.03% | 700,770 |
| 2022-07-18 | 2022-07-14 | 0.530 | 1,406,000 | +20,000 | 0.03% | 745,180 |
| 2022-07-15 | 2022-07-13 | 0.530 | 1,386,000 | +40,000 | 0.03% | 734,580 |
| 2022-07-14 | 2022-07-12 | 0.530 | 1,346,000 | +40,000 | 0.03% | 713,380 |
| 2022-07-13 | 2022-07-11 | 0.550 | 1,306,000 | +40,000 | 0.03% | 718,300 |
| 2022-07-07 | 2022-07-05 | 0.580 | 1,266,000 | +20,000 | 0.03% | 734,280 |
| 2022-07-06 | 2022-07-04 | 0.580 | 1,246,000 | +20,000 | 0.03% | 722,680 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,226,000 | +20,000 | 0.03% | 711,080 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,206,000 | +60,000 | 0.03% | 747,720 |
| 2022-06-23 | 2022-06-21 | 0.610 | 1,146,000 | +40,000 | 0.03% | 699,060 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,106,000 | +26,000 | 0.03% | 685,720 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,080,000 | +70,000 | 0.02% | 583,200 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,010,000 | +70,000 | 0.02% | 535,300 |
| 2022-06-17 | 2022-06-15 | 0.560 | 940,000 | +20,000 | 0.02% | 526,400 |
| 2022-06-16 | 2022-06-14 | 0.560 | 920,000 | +20,000 | 0.02% | 515,200 |
| 2022-06-15 | 2022-06-13 | 0.560 | 900,000 | +40,000 | 0.02% | 504,000 |
| 2022-06-10 | 2022-06-08 | 0.570 | 860,000 | +20,000 | 0.02% | 490,200 |
| 2022-06-09 | 2022-06-07 | 0.570 | 840,000 | -60,000 | 0.02% | 478,800 |
| 2022-06-08 | 2022-06-06 | 0.570 | 900,000 | +40,000 | 0.02% | 513,000 |
| 2022-05-31 | 2022-05-27 | 0.560 | 860,000 | +26,000 | 0.02% | 481,600 |
| 2022-05-23 | 2022-05-19 | 0.620 | 834,000 | -1,000,000 | 0.02% | 517,080 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,834,000 | -6,000 | 0.04% | 1,045,380 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,840,000 | +10,000 | 0.04% | 1,030,400 |
| 2022-05-10 | 2022-05-05 | 0.590 | 1,830,000 | +6,000 | 0.04% | 1,079,700 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,824,000 | +20,000 | 0.04% | 1,039,680 |
| 2022-05-04 | 2022-04-29 | 0.610 | 1,804,000 | +50,000 | 0.04% | 1,100,440 |
| 2022-05-03 | 2022-04-28 | 0.620 | 1,754,000 | +150,000 | 0.04% | 1,087,480 |
| 2022-04-29 | 2022-04-27 | 0.610 | 1,604,000 | +100,000 | 0.04% | 978,440 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,504,000 | +30,000 | 0.03% | 902,400 |
| 2022-04-12 | 2022-04-08 | 0.800 | 1,474,000 | -20,000 | 0.03% | 1,179,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,494,000 | +30,000 | 0.03% | 1,150,380 |
| 2022-04-08 | 2022-04-06 | 0.760 | 1,464,000 | +31,000 | 0.03% | 1,112,640 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,433,000 | +127,000 | 0.03% | 1,031,760 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,306,000 | -20,000 | 0.03% | 757,480 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,326,000 | +250,000 | 0.03% | 808,860 |
| 2022-03-25 | 2022-03-23 | 0.660 | 1,076,000 | +62,000 | 0.02% | 710,160 |
| 2022-03-24 | 2022-03-22 | 0.650 | 1,014,000 | -79,000 | 0.02% | 659,100 |
| 2022-03-22 | 2022-03-18 | 0.640 | 1,093,000 | -22,000 | 0.03% | 699,520 |
| 2022-03-21 | 2022-03-17 | 0.620 | 1,115,000 | +12,000 | 0.03% | 691,300 |
| 2022-03-18 | 2022-03-16 | 0.490 | 1,103,000 | +8,000 | 0.03% | 540,470 |
| 2022-03-17 | 2022-03-15 | 0.440 | 1,095,000 | -20,000 | 0.03% | 481,800 |
| 2022-03-16 | 2022-03-14 | 0.520 | 1,115,000 | +23,000 | 0.03% | 579,800 |
| 2022-03-14 | 2022-03-10 | 0.580 | 1,092,000 | +21,000 | 0.03% | 633,360 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,071,000 | -10,000 | 0.02% | 642,600 |
| 2022-03-04 | 2022-03-02 | 0.630 | 1,081,000 | -490,000 | 0.02% | 681,030 |
| 2022-03-03 | 2022-03-01 | 0.670 | 1,571,000 | -10,000 | 0.04% | 1,052,570 |
| 2022-03-02 | 2022-02-28 | 0.670 | 1,581,000 | +10,000 | 0.04% | 1,059,270 |
| 2022-03-01 | 2022-02-25 | 0.710 | 1,571,000 | +100,000 | 0.04% | 1,115,410 |
| 2022-02-28 | 2022-02-24 | 0.700 | 1,471,000 | -30,000 | 0.03% | 1,029,700 |
| 2022-02-25 | 2022-02-23 | 0.790 | 1,501,000 | -160,000 | 0.03% | 1,185,790 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,661,000 | +5,000 | 0.04% | 1,212,530 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,656,000 | -130,000 | 0.04% | 1,242,000 |
| 2022-02-22 | 2022-02-18 | 0.870 | 1,786,000 | +30,000 | 0.04% | 1,553,820 |
| 2022-02-21 | 2022-02-17 | 0.870 | 1,756,000 | -37,000 | 0.04% | 1,527,720 |
| 2022-02-18 | 2022-02-16 | 0.900 | 1,793,000 | +478,000 | 0.04% | 1,613,700 |
| 2022-02-17 | 2022-02-15 | 0.880 | 1,315,000 | -284,000 | 0.03% | 1,157,200 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,599,000 | +979,000 | 0.04% | 1,662,960 |
| 2022-02-15 | 2022-02-11 | 1.230 | 620,000 | +618,000 | 0.01% | 762,600 |
| 2021-11-23 | 2021-11-19 | 4.450 | 2,000 | -10,000 | 0.00% | 8,900 |
| 2021-11-22 | 2021-11-18 | 4.220 | 12,000 | -8,000 | 0.00% | 50,640 |
| 2021-10-27 | 2021-10-25 | 3.930 | 20,000 | +8,000 | 0.00% | 78,600 |
| 2021-10-15 | 2021-10-11 | 4.010 | 12,000 | +10,000 | 0.00% | 48,120 |
| 2021-06-22 | 2021-06-18 | 4.703 | 2,000 | +65 | 0.00% | 9,407 |
| 2021-05-06 | 2021-05-04 | 5.520 | 1,935 | -7,739 | 0.00% | 10,681 |
| 2021-04-16 | 2021-04-14 | 5.510 | 9,674 | +2,902 | 0.00% | 53,300 |
| 2021-03-25 | 2021-03-23 | 5.458 | 6,772 | -1,935 | 0.00% | 36,961 |
| 2021-03-02 | 2021-02-26 | 5.272 | 8,707 | -37,728 | 0.00% | 45,903 |
| 2021-01-25 | 2021-01-21 | 5.179 | 46,435 | +1,935 | 0.00% | 240,481 |
| 2021-01-14 | 2021-01-12 | 4.910 | 44,500 | -19,348 | 0.00% | 218,500 |
| 2020-12-16 | 2020-12-14 | 4.879 | 63,848 | -1,935 | 0.00% | 311,521 |
| 2020-12-09 | 2020-12-07 | 4.807 | 65,783 | +14,511 | 0.00% | 316,202 |
| 2020-12-08 | 2020-12-04 | 4.879 | 51,272 | +6,772 | 0.00% | 250,161 |
| 2020-12-02 | 2020-11-30 | 4.941 | 44,500 | -21,283 | 0.00% | 219,880 |
| 2020-11-26 | 2020-11-24 | 4.786 | 65,783 | +21,283 | 0.00% | 314,842 |
| 2020-11-09 | 2020-11-05 | 5.189 | 44,500 | -20,315 | 0.00% | 230,920 |
| 2020-11-06 | 2020-11-04 | 4.900 | 64,815 | -20,315 | 0.00% | 317,579 |
| 2020-10-19 | 2020-10-15 | 4.683 | 85,130 | +20,315 | 0.00% | 398,638 |
| 2020-10-16 | 2020-10-14 | 4.765 | 64,815 | +20,315 | 0.00% | 308,869 |
| 2020-10-09 | 2020-10-07 | 5.013 | 44,500 | -20,315 | 0.00% | 223,100 |
| 2020-10-05 | 2020-09-29 | 4.817 | 64,815 | +20,315 | 0.00% | 312,219 |
| 2020-09-17 | 2020-09-15 | 5.024 | 44,500 | -21,283 | 0.00% | 223,560 |
| 2020-08-27 | 2020-08-25 | 4.972 | 65,783 | +21,283 | 0.00% | 327,082 |
| 2020-07-31 | 2020-07-29 | 5.034 | 44,500 | -20,315 | 0.00% | 224,020 |
| 2020-07-21 | 2020-07-17 | 4.848 | 64,815 | +20,315 | 0.00% | 314,229 |
| 2020-07-07 | 2020-07-03 | 5.324 | 44,500 | -20,315 | 0.00% | 236,900 |
| 2020-06-17 | 2020-06-15 | 4.972 | 64,815 | +20,315 | 0.00% | 322,269 |
| 2020-06-10 | 2020-06-08 | 5.388 | 44,500 | +873 | 0.00% | 239,761 |
| 2020-05-21 | 2020-05-19 | 5.145 | 43,627 | -18,020 | 0.00% | 224,478 |
| 2020-05-20 | 2020-05-18 | 5.082 | 61,647 | -21,814 | 0.00% | 313,298 |
| 2020-05-15 | 2020-05-13 | 5.029 | 83,461 | +19,917 | 0.00% | 419,759 |
| 2020-05-14 | 2020-05-12 | 4.987 | 63,544 | +19,917 | 0.00% | 316,908 |
| 2020-05-13 | 2020-05-11 | 5.103 | 43,627 | -19,917 | 0.00% | 222,638 |
| 2020-05-07 | 2020-05-05 | 4.998 | 63,544 | +19,917 | 0.00% | 317,578 |
| 2020-03-23 | 2020-03-19 | 4.713 | 43,627 | -24,659 | 0.00% | 205,618 |
| 2020-03-13 | 2020-03-11 | 5.198 | 68,286 | -5,691 | 0.00% | 354,958 |
| 2020-03-10 | 2020-03-06 | 5.304 | 73,977 | -4,742 | 0.00% | 392,340 |
| 2020-01-30 | 2020-01-24 | 5.346 | 78,719 | +4,742 | 0.00% | 420,809 |
| 2020-01-17 | 2020-01-15 | 5.536 | 73,977 | -28,453 | 0.00% | 409,500 |
| 2020-01-16 | 2020-01-14 | 5.557 | 102,430 | -9,484 | 0.00% | 569,162 |
| 2020-01-15 | 2020-01-13 | 5.567 | 111,914 | +9,484 | 0.00% | 623,041 |
| 2020-01-14 | 2020-01-10 | 5.673 | 102,430 | +18,020 | 0.00% | 581,042 |
| 2019-12-20 | 2019-12-18 | 5.883 | 84,410 | +47,422 | 0.00% | 496,622 |
| 2019-11-08 | 2019-11-06 | 5.799 | 36,988 | -1,897 | 0.00% | 214,497 |
| 2019-10-18 | 2019-10-16 | 5.746 | 38,885 | -4,742 | 0.00% | 223,448 |
| 2019-10-15 | 2019-10-11 | 5.725 | 43,627 | -2,846 | 0.00% | 249,777 |
| 2019-09-26 | 2019-09-24 | 5.377 | 46,473 | -5,690 | 0.00% | 249,902 |
| 2019-09-24 | 2019-09-20 | 5.462 | 52,163 | -41,731 | 0.00% | 284,899 |
| 2019-09-04 | 2019-09-02 | 5.072 | 93,894 | +47,421 | 0.00% | 476,191 |
| 2019-08-13 | 2019-08-09 | 4.745 | 46,473 | -7,587 | 0.00% | 220,501 |
| 2019-08-07 | 2019-08-05 | 4.671 | 54,060 | -14,226 | 0.00% | 252,510 |
| 2019-07-26 | 2019-07-24 | 5.050 | 68,286 | +5,690 | 0.00% | 344,878 |
| 2019-07-24 | 2019-07-22 | 5.251 | 62,596 | +4,742 | 0.00% | 328,680 |
| 2019-07-02 | 2019-06-27 | 5.198 | 57,854 | +9,484 | 0.00% | 300,731 |
| 2019-05-28 | 2019-05-24 | 5.203 | 48,370 | +1,512 | 0.00% | 251,646 |
| 2019-05-10 | 2019-05-08 | 5.681 | 46,858 | +1,838 | 0.00% | 266,220 |
| 2019-05-07 | 2019-05-03 | 5.910 | 45,020 | -18,376 | 0.00% | 266,067 |
| 2019-05-03 | 2019-04-30 | 5.888 | 63,396 | -16,538 | 0.00% | 373,289 |
| 2019-04-24 | 2019-04-18 | 5.790 | 79,934 | -1,838 | 0.00% | 462,838 |
| 2019-04-18 | 2019-04-16 | 5.823 | 81,772 | -4,594 | 0.00% | 476,151 |
| 2019-04-03 | 2019-04-01 | 6.008 | 86,366 | +7,351 | 0.00% | 518,881 |
| 2019-04-02 | 2019-03-29 | 5.943 | 79,015 | -9,188 | 0.00% | 469,557 |
| 2019-03-27 | 2019-03-25 | 5.747 | 88,203 | -5,513 | 0.00% | 506,878 |
| 2019-03-26 | 2019-03-22 | 5.616 | 93,716 | +18,376 | 0.00% | 526,320 |
| 2019-03-25 | 2019-03-21 | 5.638 | 75,340 | -21,132 | 0.00% | 424,758 |
| 2019-03-22 | 2019-03-20 | 5.486 | 96,472 | +19,294 | 0.00% | 529,198 |
| 2019-03-21 | 2019-03-19 | 5.475 | 77,178 | +18,376 | 0.00% | 422,520 |
| 2019-03-11 | 2019-03-07 | 5.518 | 58,802 | +4,594 | 0.00% | 324,479 |
| 2019-03-07 | 2019-03-05 | 5.660 | 54,208 | +7,350 | 0.00% | 306,798 |
| 2019-03-05 | 2019-03-01 | 6.051 | 46,858 | -36,751 | 0.00% | 283,560 |
| 2019-03-04 | 2019-02-28 | 6.041 | 83,609 | -36,752 | 0.00% | 505,048 |
| 2019-02-28 | 2019-02-26 | 6.073 | 120,361 | -18,375 | 0.00% | 730,981 |
| 2019-02-25 | 2019-02-21 | 6.095 | 138,736 | -4,594 | 0.00% | 845,597 |
| 2019-02-13 | 2019-02-11 | 6.041 | 143,330 | -18,376 | 0.00% | 865,798 |
| 2019-02-11 | 2019-02-04 | 5.910 | 161,706 | -157,112 | 0.00% | 955,679 |
| 2018-12-18 | 2018-12-14 | 5.573 | 318,818 | -11,026 | 0.01% | 1,776,639 |
| 2018-12-17 | 2018-12-13 | 5.583 | 329,844 | -4,594 | 0.01% | 1,841,672 |
| 2018-12-05 | 2018-12-03 | 5.486 | 334,438 | -4,594 | 0.01% | 1,834,562 |
| 2018-12-04 | 2018-11-30 | 5.388 | 339,032 | -18,375 | 0.01% | 1,826,553 |
| 2018-11-12 | 2018-11-08 | 5.322 | 357,407 | -18,376 | 0.01% | 1,902,209 |
| 2018-11-08 | 2018-11-06 | 5.279 | 375,783 | -73,503 | 0.01% | 1,983,650 |
| 2018-10-31 | 2018-10-29 | 5.094 | 449,286 | -918 | 0.01% | 2,288,522 |
| 2018-10-24 | 2018-10-22 | 5.181 | 450,204 | -19,295 | 0.01% | 2,332,398 |
| 2018-10-05 | 2018-10-03 | 4.854 | 469,499 | -8,269 | 0.01% | 2,279,060 |
| 2018-09-27 | 2018-09-24 | 4.669 | 477,768 | -2,756 | 0.01% | 2,230,800 |
| 2018-09-26 | 2018-09-21 | 4.669 | 480,524 | +9,187 | 0.01% | 2,243,668 |
| 2018-08-29 | 2018-08-27 | 5.039 | 471,337 | +3,676 | 0.01% | 2,375,192 |
| 2018-08-27 | 2018-08-23 | 4.996 | 467,661 | -9,188 | 0.01% | 2,336,308 |
| 2018-08-23 | 2018-08-21 | 5.007 | 476,849 | -9,188 | 0.01% | 2,387,399 |
| 2018-08-22 | 2018-08-20 | 4.854 | 486,037 | +1,837 | 0.01% | 2,359,340 |
| 2018-08-17 | 2018-08-15 | 4.865 | 484,200 | +9,188 | 0.01% | 2,355,692 |
| 2018-08-13 | 2018-08-09 | 5.203 | 475,012 | +9,188 | 0.01% | 2,471,262 |
| 2018-08-09 | 2018-08-07 | 5.072 | 465,824 | -8,269 | 0.01% | 2,362,621 |
| 2018-07-03 | 2018-06-28 | 4.909 | 474,093 | -7,350 | 0.01% | 2,327,161 |
| 2018-06-28 | 2018-06-26 | 5.072 | 481,443 | +9,188 | 0.01% | 2,441,839 |
| 2018-06-27 | 2018-06-25 | 5.257 | 472,255 | +20,213 | 0.01% | 2,482,618 |
| 2018-06-26 | 2018-06-22 | 5.475 | 452,042 | -36,751 | 0.01% | 2,474,760 |
| 2018-06-22 | 2018-06-20 | 5.540 | 488,793 | +9,187 | 0.01% | 2,707,878 |
| 2018-06-21 | 2018-06-19 | 5.442 | 479,606 | +9,188 | 0.01% | 2,610,002 |
| 2018-06-15 | 2018-06-13 | 5.812 | 470,418 | +9,188 | 0.01% | 2,734,082 |
| 2018-06-14 | 2018-06-12 | 5.921 | 461,230 | -18,376 | 0.01% | 2,730,881 |
| 2018-06-12 | 2018-06-08 | 5.899 | 479,606 | -36,751 | 0.01% | 2,829,242 |
| 2018-06-07 | 2018-06-05 | 5.921 | 516,357 | +9,188 | 0.01% | 3,057,280 |
| 2018-06-06 | 2018-06-04 | 6.084 | 507,169 | -106,579 | 0.01% | 3,085,679 |
| 2018-06-01 | 2018-05-30 | 5.377 | 613,748 | +12,500 | 0.02% | 3,300,336 |
| 2018-05-25 | 2018-05-23 | 5.488 | 601,248 | -900 | 0.02% | 3,299,919 |
| 2018-05-24 | 2018-05-21 | 5.377 | 602,148 | -900 | 0.02% | 3,237,959 |
| 2018-05-14 | 2018-05-10 | 5.388 | 603,048 | -5,401 | 0.02% | 3,249,498 |
| 2018-05-11 | 2018-05-09 | 5.444 | 608,449 | -3,600 | 0.02% | 3,312,401 |
| 2018-05-10 | 2018-05-08 | 5.433 | 612,049 | +9,001 | 0.02% | 3,325,200 |
| 2018-04-30 | 2018-04-26 | 5.377 | 603,048 | -13,501 | 0.02% | 3,242,798 |
| 2018-04-24 | 2018-04-20 | 5.144 | 616,549 | +9,000 | 0.02% | 3,171,548 |
| 2018-04-12 | 2018-04-10 | 5.333 | 607,549 | -1,800 | 0.02% | 3,240,002 |
| 2018-04-10 | 2018-04-06 | 5.144 | 609,349 | -9,001 | 0.02% | 3,134,511 |
| 2018-04-09 | 2018-04-04 | 5.166 | 618,350 | +9,001 | 0.02% | 3,194,552 |
| 2018-04-04 | 2018-03-29 | 5.466 | 609,349 | -4,500 | 0.02% | 3,330,841 |
| 2018-03-28 | 2018-03-26 | 5.388 | 613,849 | +9,001 | 0.02% | 3,307,699 |
| 2018-03-19 | 2018-03-15 | 5.733 | 604,848 | -4,501 | 0.02% | 3,467,517 |
| 2018-03-15 | 2018-03-13 | 5.466 | 609,349 | -14,401 | 0.02% | 3,330,841 |
| 2018-03-13 | 2018-03-09 | 5.222 | 623,750 | -9,001 | 0.02% | 3,257,100 |
| 2018-03-08 | 2018-03-06 | 5.122 | 632,751 | -8,100 | 0.02% | 3,240,832 |
| 2018-03-06 | 2018-03-02 | 5.088 | 640,851 | -9,001 | 0.02% | 3,260,958 |
| 2018-03-02 | 2018-02-28 | 5.111 | 649,852 | +18,001 | 0.02% | 3,321,200 |
| 2018-02-28 | 2018-02-26 | 5.344 | 631,851 | -4,500 | 0.02% | 3,376,622 |
| 2018-02-23 | 2018-02-21 | 5.444 | 636,351 | -4,500 | 0.02% | 3,464,300 |
| 2018-02-21 | 2018-02-15 | 5.233 | 640,851 | +4,500 | 0.02% | 3,353,518 |
| 2018-02-14 | 2018-02-12 | 5.277 | 636,351 | -1,800 | 0.02% | 3,358,250 |
| 2018-02-13 | 2018-02-09 | 5.255 | 638,151 | -18,002 | 0.02% | 3,353,569 |
| 2018-02-09 | 2018-02-07 | 5.322 | 656,153 | +5,401 | 0.02% | 3,491,912 |
| 2018-02-08 | 2018-02-06 | 5.577 | 650,752 | +100,808 | 0.02% | 3,629,459 |
| 2018-02-07 | 2018-02-05 | 5.922 | 549,944 | -8,101 | 0.01% | 3,256,630 |
| 2018-02-06 | 2018-02-02 | 5.933 | 558,045 | +24,302 | 0.02% | 3,310,802 |
| 2018-02-05 | 2018-02-01 | 6.066 | 533,743 | -9,000 | 0.01% | 3,237,781 |
| 2018-02-02 | 2018-01-31 | 5.777 | 542,743 | +3,600 | 0.02% | 3,135,597 |
| 2018-02-01 | 2018-01-30 | 5.877 | 539,143 | -1,800 | 0.01% | 3,168,709 |
| 2018-01-31 | 2018-01-29 | 5.900 | 540,943 | -17,102 | 0.02% | 3,191,308 |
| 2018-01-30 | 2018-01-26 | 6.155 | 558,045 | +1,800 | 0.02% | 3,434,802 |
| 2018-01-29 | 2018-01-25 | 6.322 | 556,245 | +46,804 | 0.02% | 3,516,423 |
| 2018-01-26 | 2018-01-24 | 6.555 | 509,441 | +28,802 | 0.01% | 3,339,401 |
| 2018-01-25 | 2018-01-23 | 6.755 | 480,639 | +27,903 | 0.01% | 3,246,723 |
| 2018-01-24 | 2018-01-22 | 6.711 | 452,736 | +43,203 | 0.01% | 3,038,118 |
| 2018-01-23 | 2018-01-19 | 5.633 | 409,533 | -71,106 | 0.01% | 2,306,851 |
| 2018-01-22 | 2018-01-18 | 5.744 | 480,639 | +264,622 | 0.01% | 2,760,783 |
| 2018-01-19 | 2018-01-17 | 5.222 | 216,017 | +43,203 | 0.01% | 1,127,998 |
| 2018-01-18 | 2018-01-16 | 4.444 | 172,814 | 0.00% | 768,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy