History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-10-13 | 2025-10-09 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-10-10 | 2025-10-08 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-10-09 | 2025-10-06 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-10-08 | 2025-10-03 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-10-06 | 2025-10-02 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-10-03 | 2025-09-30 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-09-26 | 2025-09-24 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-09-25 | 2025-09-23 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-09-24 | 2025-09-22 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-09-23 | 2025-09-19 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-09-22 | 2025-09-18 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-09-19 | 2025-09-17 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-09-18 | 2025-09-16 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-09-17 | 2025-09-15 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-09-16 | 2025-09-12 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-09-15 | 2025-09-11 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-09-12 | 2025-09-10 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-09-11 | 2025-09-09 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-09-10 | 2025-09-08 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-09-09 | 2025-09-05 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-09-08 | 2025-09-04 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-09-05 | 2025-09-03 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-09-04 | 2025-09-02 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-09-03 | 2025-09-01 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-09-02 | 2025-08-29 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-09-01 | 2025-08-28 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-08-29 | 2025-08-27 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-08-28 | 2025-08-26 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-08-27 | 2025-08-25 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-08-26 | 2025-08-22 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-08-25 | 2025-08-21 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-08-22 | 2025-08-20 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-08-21 | 2025-08-19 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-08-20 | 2025-08-18 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-08-18 | 2025-08-14 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-08-15 | 2025-08-13 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-08-14 | 2025-08-12 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-08-13 | 2025-08-11 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-08-12 | 2025-08-08 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-08-11 | 2025-08-07 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-08-08 | 2025-08-06 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-08-07 | 2025-08-05 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-08-05 | 2025-08-01 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-08-04 | 2025-07-31 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-08-01 | 2025-07-30 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-31 | 2025-07-29 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-07-30 | 2025-07-28 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-07-29 | 2025-07-25 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-07-28 | 2025-07-24 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-07-25 | 2025-07-23 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-07-24 | 2025-07-22 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-07-23 | 2025-07-21 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-07-22 | 2025-07-18 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-07-21 | 2025-07-17 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-07-18 | 2025-07-16 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-07-17 | 2025-07-15 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-07-16 | 2025-07-14 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-07-15 | 2025-07-11 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-07-14 | 2025-07-10 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-07-11 | 2025-07-09 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-07-10 | 2025-07-08 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-07-09 | 2025-07-07 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-07-08 | 2025-07-04 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-07-07 | 2025-07-03 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-07-02 | 2025-06-27 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-06-30 | 2025-06-26 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-25 | 2025-06-23 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-24 | 2025-06-20 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-20 | 2025-06-18 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-06-17 | 2025-06-13 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-06-13 | 2025-06-11 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-06-12 | 2025-06-10 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-06-10 | 2025-06-06 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-09 | 2025-06-05 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-06-06 | 2025-06-04 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-06-04 | 2025-06-02 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-06-03 | 2025-05-30 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-06-02 | 2025-05-29 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-30 | 2025-05-28 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-29 | 2025-05-27 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-28 | 2025-05-26 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-05-27 | 2025-05-23 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-05-26 | 2025-05-22 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-05-20 | 2025-05-16 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-19 | 2025-05-15 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-16 | 2025-05-14 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-05-15 | 2025-05-13 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-14 | 2025-05-12 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-13 | 2025-05-09 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-12 | 2025-05-08 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-09 | 2025-05-07 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-05-08 | 2025-05-06 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-05-07 | 2025-05-02 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-05-06 | 2025-04-30 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-05-02 | 2025-04-29 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-04-30 | 2025-04-28 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-04-29 | 2025-04-25 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-04-25 | 2025-04-23 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-04-24 | 2025-04-22 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-04-23 | 2025-04-17 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-04-17 | 2025-04-15 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-04-15 | 2025-04-11 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-04-14 | 2025-04-10 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-04-08 | 2025-04-03 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-04-07 | 2025-04-02 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-04-02 | 2025-03-31 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-04-01 | 2025-03-28 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-03-31 | 2025-03-27 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-03-28 | 2025-03-26 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-03-26 | 2025-03-24 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-03-24 | 2025-03-20 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-03-21 | 2025-03-19 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-03-18 | 2025-03-14 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-17 | 2025-03-13 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-03-14 | 2025-03-12 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-03-13 | 2025-03-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-12 | 2025-03-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-11 | 2025-03-07 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-03-10 | 2025-03-06 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-03-07 | 2025-03-05 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-03-06 | 2025-03-04 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-03-05 | 2025-03-03 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-03-04 | 2025-02-28 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-03-03 | 2025-02-27 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-02-28 | 2025-02-26 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-02-27 | 2025-02-25 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-02-26 | 2025-02-24 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-02-25 | 2025-02-21 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-02-24 | 2025-02-20 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-02-21 | 2025-02-19 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-02-20 | 2025-02-18 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-02-19 | 2025-02-17 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-02-17 | 2025-02-13 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-02-14 | 2025-02-12 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-02-13 | 2025-02-11 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-02-12 | 2025-02-10 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-02-07 | 2025-02-05 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-02-06 | 2025-02-04 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-02-04 | 2025-01-28 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-02-03 | 2025-01-24 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-01-27 | 2025-01-23 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-01-24 | 2025-01-22 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-23 | 2025-01-21 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-01-22 | 2025-01-20 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-01-21 | 2025-01-17 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-01-20 | 2025-01-16 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-01-17 | 2025-01-15 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-01-16 | 2025-01-14 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-01-15 | 2025-01-13 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-01-14 | 2025-01-10 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-01-13 | 2025-01-09 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-01-10 | 2025-01-08 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-01-09 | 2025-01-07 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-01-08 | 2025-01-06 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-01-07 | 2025-01-03 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-01-03 | 2024-12-31 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-01-02 | 2024-12-27 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-12-30 | 2024-12-24 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-12-27 | 2024-12-20 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-12-23 | 2024-12-19 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-12-20 | 2024-12-18 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-12-19 | 2024-12-17 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-12-18 | 2024-12-16 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-12-17 | 2024-12-13 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-12-16 | 2024-12-12 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-12-13 | 2024-12-11 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-12-12 | 2024-12-10 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-12-11 | 2024-12-09 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-12-10 | 2024-12-06 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-12-09 | 2024-12-05 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-12-05 | 2024-12-03 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-12-04 | 2024-12-02 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-12-03 | 2024-11-29 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-12-02 | 2024-11-28 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-11-29 | 2024-11-27 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-11-28 | 2024-11-26 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-11-27 | 2024-11-25 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-11-25 | 2024-11-21 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-11-22 | 2024-11-20 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-11-21 | 2024-11-19 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-11-20 | 2024-11-18 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-11-19 | 2024-11-15 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-11-18 | 2024-11-14 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-11-15 | 2024-11-13 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-11-14 | 2024-11-12 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-11-13 | 2024-11-11 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-11-12 | 2024-11-08 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-11-11 | 2024-11-07 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-11-08 | 2024-11-06 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-11-07 | 2024-11-05 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-11-06 | 2024-11-04 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-11-04 | 2024-10-31 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-11-01 | 2024-10-30 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-10-31 | 2024-10-29 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-10-30 | 2024-10-28 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-10-29 | 2024-10-25 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-10-28 | 2024-10-24 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-10-25 | 2024-10-23 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-10-24 | 2024-10-22 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-10-23 | 2024-10-21 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-10-22 | 2024-10-18 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-10-18 | 2024-10-16 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-10-17 | 2024-10-15 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-10-16 | 2024-10-14 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-10-15 | 2024-10-10 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-10-14 | 2024-10-09 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-10-10 | 2024-10-08 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-10-09 | 2024-10-07 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-10-08 | 2024-10-04 | 0.175 | 22,000 | -200,000 | 0.00% | 3,850 |
| 2024-10-07 | 2024-10-03 | 0.198 | 222,000 | +200,000 | 0.01% | 43,956 |
| 2022-10-03 | 2022-09-29 | 0.241 | 22,000 | +5,000 | 0.00% | 5,302 |
| 2022-08-05 | 2022-08-03 | 0.410 | 17,000 | +5,000 | 0.00% | 6,970 |
| 2022-03-08 | 2022-03-04 | 0.630 | 12,000 | +4,000 | 0.00% | 7,560 |
| 2022-02-23 | 2022-02-21 | 0.750 | 8,000 | +4,000 | 0.00% | 6,000 |
| 2022-02-17 | 2022-02-15 | 0.880 | 4,000 | +4,000 | 0.00% | 3,520 |
| 2018-07-05 | 2018-07-03 | 5.028 | 0 | -9,188 | ||
| 2018-06-01 | 2018-05-30 | 5.377 | 9,188 | +187 | 0.00% | 49,407 |
| 2018-01-26 | 2018-01-24 | 6.555 | 9,001 | +9,001 | 0.00% | 59,002 |
| 2018-01-25 | 2018-01-23 | 6.755 | 0 | -900 | ||
| 2018-01-22 | 2018-01-18 | 5.744 | 900 | -9,001 | 0.00% | 5,170 |
| 2018-01-18 | 2018-01-16 | 4.444 | 9,901 | 0.00% | 44,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy