History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-10-13 | 2025-10-09 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-10-10 | 2025-10-08 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-10-09 | 2025-10-06 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-10-08 | 2025-10-03 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-10-06 | 2025-10-02 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-10-03 | 2025-09-30 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-10-02 | 2025-09-29 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-09-30 | 2025-09-26 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-09-29 | 2025-09-25 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-09-26 | 2025-09-24 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-09-25 | 2025-09-23 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-09-24 | 2025-09-22 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-09-23 | 2025-09-19 | 0.043 | 503,000 | +0 | 0.01% | 21,629 |
| 2025-09-22 | 2025-09-18 | 0.043 | 503,000 | +0 | 0.01% | 21,629 |
| 2025-09-19 | 2025-09-17 | 0.047 | 503,000 | +0 | 0.01% | 23,641 |
| 2025-09-18 | 2025-09-16 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-09-17 | 2025-09-15 | 0.043 | 503,000 | +0 | 0.01% | 21,629 |
| 2025-09-16 | 2025-09-12 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-09-15 | 2025-09-11 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-09-12 | 2025-09-10 | 0.043 | 503,000 | +0 | 0.01% | 21,629 |
| 2025-09-11 | 2025-09-09 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-09-10 | 2025-09-08 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-09-09 | 2025-09-05 | 0.037 | 503,000 | +0 | 0.01% | 18,611 |
| 2025-09-08 | 2025-09-04 | 0.036 | 503,000 | +0 | 0.01% | 18,108 |
| 2025-09-05 | 2025-09-03 | 0.037 | 503,000 | +0 | 0.01% | 18,611 |
| 2025-09-04 | 2025-09-02 | 0.037 | 503,000 | +0 | 0.01% | 18,611 |
| 2025-09-03 | 2025-09-01 | 0.037 | 503,000 | +0 | 0.01% | 18,611 |
| 2025-09-02 | 2025-08-29 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-09-01 | 2025-08-28 | 0.037 | 503,000 | +0 | 0.01% | 18,611 |
| 2025-08-29 | 2025-08-27 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-08-28 | 2025-08-26 | 0.037 | 503,000 | +0 | 0.01% | 18,611 |
| 2025-08-27 | 2025-08-25 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-08-26 | 2025-08-22 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-08-25 | 2025-08-21 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-08-22 | 2025-08-20 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-08-21 | 2025-08-19 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-08-20 | 2025-08-18 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-08-19 | 2025-08-15 | 0.044 | 503,000 | +0 | 0.01% | 22,132 |
| 2025-08-18 | 2025-08-14 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-08-15 | 2025-08-13 | 0.047 | 503,000 | +0 | 0.01% | 23,641 |
| 2025-08-14 | 2025-08-12 | 0.047 | 503,000 | +0 | 0.01% | 23,641 |
| 2025-08-13 | 2025-08-11 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-08-12 | 2025-08-08 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-08-11 | 2025-08-07 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2025-08-08 | 2025-08-06 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2025-08-07 | 2025-08-05 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2025-08-06 | 2025-08-04 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2025-08-05 | 2025-08-01 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-08-04 | 2025-07-31 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-08-01 | 2025-07-30 | 0.057 | 503,000 | +0 | 0.01% | 28,671 |
| 2025-07-31 | 2025-07-29 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2025-07-30 | 2025-07-28 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-07-29 | 2025-07-25 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2025-07-28 | 2025-07-24 | 0.046 | 503,000 | +0 | 0.01% | 23,138 |
| 2025-07-25 | 2025-07-23 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-07-24 | 2025-07-22 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-07-23 | 2025-07-21 | 0.047 | 503,000 | +0 | 0.01% | 23,641 |
| 2025-07-22 | 2025-07-18 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-07-21 | 2025-07-17 | 0.043 | 503,000 | +0 | 0.01% | 21,629 |
| 2025-07-18 | 2025-07-16 | 0.046 | 503,000 | +0 | 0.01% | 23,138 |
| 2025-07-17 | 2025-07-15 | 0.046 | 503,000 | +0 | 0.01% | 23,138 |
| 2025-07-16 | 2025-07-14 | 0.046 | 503,000 | +0 | 0.01% | 23,138 |
| 2025-07-15 | 2025-07-11 | 0.044 | 503,000 | +0 | 0.01% | 22,132 |
| 2025-07-14 | 2025-07-10 | 0.046 | 503,000 | +0 | 0.01% | 23,138 |
| 2025-07-11 | 2025-07-09 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-07-10 | 2025-07-08 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-07-09 | 2025-07-07 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-07-08 | 2025-07-04 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-07-07 | 2025-07-03 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-07-04 | 2025-07-02 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-07-03 | 2025-06-30 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-07-02 | 2025-06-27 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-06-30 | 2025-06-26 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-06-27 | 2025-06-25 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-06-26 | 2025-06-24 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-06-25 | 2025-06-23 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-06-24 | 2025-06-20 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-06-23 | 2025-06-19 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-06-20 | 2025-06-18 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-06-19 | 2025-06-17 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-06-18 | 2025-06-16 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-06-17 | 2025-06-13 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-06-16 | 2025-06-12 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-06-13 | 2025-06-11 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-06-12 | 2025-06-10 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-06-11 | 2025-06-09 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-06-10 | 2025-06-06 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-06-09 | 2025-06-05 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-06-06 | 2025-06-04 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-06-05 | 2025-06-03 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-06-04 | 2025-06-02 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-06-03 | 2025-05-30 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-06-02 | 2025-05-29 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-30 | 2025-05-28 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-29 | 2025-05-27 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-28 | 2025-05-26 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-05-27 | 2025-05-23 | 0.038 | 503,000 | +0 | 0.01% | 19,114 |
| 2025-05-26 | 2025-05-22 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-05-23 | 2025-05-21 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-05-22 | 2025-05-20 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-05-21 | 2025-05-19 | 0.041 | 503,000 | +0 | 0.01% | 20,623 |
| 2025-05-20 | 2025-05-16 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-19 | 2025-05-15 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-16 | 2025-05-14 | 0.040 | 503,000 | +0 | 0.01% | 20,120 |
| 2025-05-15 | 2025-05-13 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-14 | 2025-05-12 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-13 | 2025-05-09 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-12 | 2025-05-08 | 0.039 | 503,000 | +0 | 0.01% | 19,617 |
| 2025-05-09 | 2025-05-07 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-05-08 | 2025-05-06 | 0.044 | 503,000 | +0 | 0.01% | 22,132 |
| 2025-05-07 | 2025-05-02 | 0.043 | 503,000 | +0 | 0.01% | 21,629 |
| 2025-05-06 | 2025-04-30 | 0.046 | 503,000 | +0 | 0.01% | 23,138 |
| 2025-05-02 | 2025-04-29 | 0.043 | 503,000 | +0 | 0.01% | 21,629 |
| 2025-04-30 | 2025-04-28 | 0.043 | 503,000 | +0 | 0.01% | 21,629 |
| 2025-04-29 | 2025-04-25 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-04-28 | 2025-04-24 | 0.044 | 503,000 | +0 | 0.01% | 22,132 |
| 2025-04-25 | 2025-04-23 | 0.044 | 503,000 | +0 | 0.01% | 22,132 |
| 2025-04-24 | 2025-04-22 | 0.044 | 503,000 | +0 | 0.01% | 22,132 |
| 2025-04-23 | 2025-04-17 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-04-22 | 2025-04-16 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-04-17 | 2025-04-15 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-04-16 | 2025-04-14 | 0.046 | 503,000 | +0 | 0.01% | 23,138 |
| 2025-04-15 | 2025-04-11 | 0.046 | 503,000 | +0 | 0.01% | 23,138 |
| 2025-04-14 | 2025-04-10 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-04-11 | 2025-04-09 | 0.045 | 503,000 | +0 | 0.01% | 22,635 |
| 2025-04-10 | 2025-04-08 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-04-09 | 2025-04-07 | 0.042 | 503,000 | +0 | 0.01% | 21,126 |
| 2025-04-08 | 2025-04-03 | 0.047 | 503,000 | +0 | 0.01% | 23,641 |
| 2025-04-07 | 2025-04-02 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-04-03 | 2025-04-01 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-04-02 | 2025-03-31 | 0.047 | 503,000 | +0 | 0.01% | 23,641 |
| 2025-04-01 | 2025-03-28 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2025-03-31 | 2025-03-27 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-03-28 | 2025-03-26 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-03-27 | 2025-03-25 | 0.047 | 503,000 | +0 | 0.01% | 23,641 |
| 2025-03-26 | 2025-03-24 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-03-25 | 2025-03-21 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-03-24 | 2025-03-20 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2025-03-21 | 2025-03-19 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-03-20 | 2025-03-18 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-03-19 | 2025-03-17 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-03-18 | 2025-03-14 | 0.051 | 503,000 | +0 | 0.01% | 25,653 |
| 2025-03-17 | 2025-03-13 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-03-14 | 2025-03-12 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-03-13 | 2025-03-11 | 0.051 | 503,000 | +0 | 0.01% | 25,653 |
| 2025-03-12 | 2025-03-10 | 0.051 | 503,000 | +0 | 0.01% | 25,653 |
| 2025-03-11 | 2025-03-07 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-03-10 | 2025-03-06 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2025-03-07 | 2025-03-05 | 0.053 | 503,000 | +0 | 0.01% | 26,659 |
| 2025-03-06 | 2025-03-04 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2025-03-05 | 2025-03-03 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2025-03-04 | 2025-02-28 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-03-03 | 2025-02-27 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-02-28 | 2025-02-26 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-02-27 | 2025-02-25 | 0.047 | 503,000 | +0 | 0.01% | 23,641 |
| 2025-02-26 | 2025-02-24 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2025-02-25 | 2025-02-21 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-02-24 | 2025-02-20 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-02-21 | 2025-02-19 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-02-20 | 2025-02-18 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2025-02-19 | 2025-02-17 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-02-18 | 2025-02-14 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-02-17 | 2025-02-13 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-02-14 | 2025-02-12 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2025-02-13 | 2025-02-11 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2025-02-12 | 2025-02-10 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-02-11 | 2025-02-07 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-02-10 | 2025-02-06 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-02-07 | 2025-02-05 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2025-02-06 | 2025-02-04 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2025-02-05 | 2025-02-03 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2025-02-04 | 2025-01-28 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2025-02-03 | 2025-01-24 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2025-01-27 | 2025-01-23 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2025-01-24 | 2025-01-22 | 0.051 | 503,000 | +0 | 0.01% | 25,653 |
| 2025-01-23 | 2025-01-21 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2025-01-22 | 2025-01-20 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2025-01-21 | 2025-01-17 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2025-01-20 | 2025-01-16 | 0.058 | 503,000 | +0 | 0.01% | 29,174 |
| 2025-01-17 | 2025-01-15 | 0.058 | 503,000 | +0 | 0.01% | 29,174 |
| 2025-01-16 | 2025-01-14 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2025-01-15 | 2025-01-13 | 0.056 | 503,000 | +0 | 0.01% | 28,168 |
| 2025-01-14 | 2025-01-10 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2025-01-13 | 2025-01-09 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2025-01-10 | 2025-01-08 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2025-01-09 | 2025-01-07 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2025-01-08 | 2025-01-06 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2025-01-07 | 2025-01-03 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2025-01-06 | 2025-01-02 | 0.062 | 503,000 | +0 | 0.01% | 31,186 |
| 2025-01-03 | 2024-12-31 | 0.067 | 503,000 | +0 | 0.01% | 33,701 |
| 2025-01-02 | 2024-12-27 | 0.071 | 503,000 | +0 | 0.01% | 35,713 |
| 2024-12-30 | 2024-12-24 | 0.073 | 503,000 | +0 | 0.01% | 36,719 |
| 2024-12-27 | 2024-12-20 | 0.073 | 503,000 | +0 | 0.01% | 36,719 |
| 2024-12-23 | 2024-12-19 | 0.073 | 503,000 | +0 | 0.01% | 36,719 |
| 2024-12-20 | 2024-12-18 | 0.075 | 503,000 | +0 | 0.01% | 37,725 |
| 2024-12-19 | 2024-12-17 | 0.075 | 503,000 | +0 | 0.01% | 37,725 |
| 2024-12-18 | 2024-12-16 | 0.076 | 503,000 | +0 | 0.01% | 38,228 |
| 2024-12-17 | 2024-12-13 | 0.078 | 503,000 | +0 | 0.01% | 39,234 |
| 2024-12-16 | 2024-12-12 | 0.077 | 503,000 | +0 | 0.01% | 38,731 |
| 2024-12-13 | 2024-12-11 | 0.081 | 503,000 | +0 | 0.01% | 40,743 |
| 2024-12-12 | 2024-12-10 | 0.085 | 503,000 | +0 | 0.01% | 42,755 |
| 2024-12-11 | 2024-12-09 | 0.084 | 503,000 | +0 | 0.01% | 42,252 |
| 2024-12-10 | 2024-12-06 | 0.078 | 503,000 | +0 | 0.01% | 39,234 |
| 2024-12-09 | 2024-12-05 | 0.075 | 503,000 | +0 | 0.01% | 37,725 |
| 2024-12-06 | 2024-12-04 | 0.077 | 503,000 | +0 | 0.01% | 38,731 |
| 2024-12-05 | 2024-12-03 | 0.077 | 503,000 | +0 | 0.01% | 38,731 |
| 2024-12-04 | 2024-12-02 | 0.079 | 503,000 | +0 | 0.01% | 39,737 |
| 2024-12-03 | 2024-11-29 | 0.078 | 503,000 | +0 | 0.01% | 39,234 |
| 2024-12-02 | 2024-11-28 | 0.077 | 503,000 | +0 | 0.01% | 38,731 |
| 2024-11-29 | 2024-11-27 | 0.076 | 503,000 | +0 | 0.01% | 38,228 |
| 2024-11-28 | 2024-11-26 | 0.073 | 503,000 | +0 | 0.01% | 36,719 |
| 2024-11-27 | 2024-11-25 | 0.075 | 503,000 | +0 | 0.01% | 37,725 |
| 2024-11-26 | 2024-11-22 | 0.072 | 503,000 | +0 | 0.01% | 36,216 |
| 2024-11-25 | 2024-11-21 | 0.077 | 503,000 | +0 | 0.01% | 38,731 |
| 2024-11-22 | 2024-11-20 | 0.081 | 503,000 | +0 | 0.01% | 40,743 |
| 2024-11-21 | 2024-11-19 | 0.079 | 503,000 | +0 | 0.01% | 39,737 |
| 2024-11-20 | 2024-11-18 | 0.081 | 503,000 | +0 | 0.01% | 40,743 |
| 2024-11-19 | 2024-11-15 | 0.084 | 503,000 | +0 | 0.01% | 42,252 |
| 2024-11-18 | 2024-11-14 | 0.087 | 503,000 | +0 | 0.01% | 43,761 |
| 2024-11-15 | 2024-11-13 | 0.094 | 503,000 | +0 | 0.01% | 47,282 |
| 2024-11-14 | 2024-11-12 | 0.098 | 503,000 | +0 | 0.01% | 49,294 |
| 2024-11-13 | 2024-11-11 | 0.103 | 503,000 | +0 | 0.01% | 51,809 |
| 2024-11-12 | 2024-11-08 | 0.110 | 503,000 | +0 | 0.01% | 55,330 |
| 2024-11-11 | 2024-11-07 | 0.118 | 503,000 | +0 | 0.01% | 59,354 |
| 2024-11-08 | 2024-11-06 | 0.105 | 503,000 | +0 | 0.01% | 52,815 |
| 2024-11-07 | 2024-11-05 | 0.107 | 503,000 | +0 | 0.01% | 53,821 |
| 2024-11-06 | 2024-11-04 | 0.100 | 503,000 | +0 | 0.01% | 50,300 |
| 2024-11-05 | 2024-11-01 | 0.105 | 503,000 | +0 | 0.01% | 52,815 |
| 2024-11-04 | 2024-10-31 | 0.105 | 503,000 | +0 | 0.01% | 52,815 |
| 2024-11-01 | 2024-10-30 | 0.103 | 503,000 | +0 | 0.01% | 51,809 |
| 2024-10-31 | 2024-10-29 | 0.109 | 503,000 | +0 | 0.01% | 54,827 |
| 2024-10-30 | 2024-10-28 | 0.110 | 503,000 | +0 | 0.01% | 55,330 |
| 2024-10-29 | 2024-10-25 | 0.105 | 503,000 | +0 | 0.01% | 52,815 |
| 2024-10-28 | 2024-10-24 | 0.103 | 503,000 | +0 | 0.01% | 51,809 |
| 2024-10-25 | 2024-10-23 | 0.108 | 503,000 | +0 | 0.01% | 54,324 |
| 2024-10-24 | 2024-10-22 | 0.107 | 503,000 | +0 | 0.01% | 53,821 |
| 2024-10-23 | 2024-10-21 | 0.110 | 503,000 | +0 | 0.01% | 55,330 |
| 2024-10-22 | 2024-10-18 | 0.120 | 503,000 | +0 | 0.01% | 60,360 |
| 2024-10-21 | 2024-10-17 | 0.111 | 503,000 | +0 | 0.01% | 55,833 |
| 2024-10-18 | 2024-10-16 | 0.126 | 503,000 | +0 | 0.01% | 63,378 |
| 2024-10-17 | 2024-10-15 | 0.107 | 503,000 | +0 | 0.01% | 53,821 |
| 2024-10-16 | 2024-10-14 | 0.128 | 503,000 | +0 | 0.01% | 64,384 |
| 2024-10-15 | 2024-10-10 | 0.130 | 503,000 | +0 | 0.01% | 65,390 |
| 2024-10-14 | 2024-10-09 | 0.127 | 503,000 | +0 | 0.01% | 63,881 |
| 2024-10-10 | 2024-10-08 | 0.147 | 503,000 | +0 | 0.01% | 73,941 |
| 2024-10-09 | 2024-10-07 | 0.194 | 503,000 | +0 | 0.01% | 97,582 |
| 2024-10-08 | 2024-10-04 | 0.175 | 503,000 | +0 | 0.01% | 88,025 |
| 2024-10-07 | 2024-10-03 | 0.198 | 503,000 | +0 | 0.01% | 99,594 |
| 2024-10-04 | 2024-10-02 | 0.215 | 503,000 | +0 | 0.01% | 108,145 |
| 2024-10-03 | 2024-09-30 | 0.092 | 503,000 | +0 | 0.01% | 46,276 |
| 2024-10-02 | 2024-09-27 | 0.075 | 503,000 | +0 | 0.01% | 37,725 |
| 2024-09-30 | 2024-09-26 | 0.063 | 503,000 | +0 | 0.01% | 31,689 |
| 2024-09-27 | 2024-09-25 | 0.056 | 503,000 | +0 | 0.01% | 28,168 |
| 2024-09-26 | 2024-09-24 | 0.056 | 503,000 | +0 | 0.01% | 28,168 |
| 2024-09-25 | 2024-09-23 | 0.053 | 503,000 | +0 | 0.01% | 26,659 |
| 2024-09-24 | 2024-09-20 | 0.051 | 503,000 | +0 | 0.01% | 25,653 |
| 2024-09-23 | 2024-09-19 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2024-09-20 | 2024-09-17 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2024-09-19 | 2024-09-16 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2024-09-17 | 2024-09-13 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2024-09-16 | 2024-09-12 | 0.048 | 503,000 | +0 | 0.01% | 24,144 |
| 2024-09-13 | 2024-09-11 | 0.049 | 503,000 | +0 | 0.01% | 24,647 |
| 2024-09-12 | 2024-09-10 | 0.050 | 503,000 | +0 | 0.01% | 25,150 |
| 2024-09-11 | 2024-09-09 | 0.052 | 503,000 | +0 | 0.01% | 26,156 |
| 2024-09-10 | 2024-09-05 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2024-09-09 | 2024-09-04 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2024-09-05 | 2024-09-03 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2024-09-04 | 2024-09-02 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2024-09-03 | 2024-08-30 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2024-09-02 | 2024-08-29 | 0.058 | 503,000 | +0 | 0.01% | 29,174 |
| 2024-08-30 | 2024-08-28 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2024-08-29 | 2024-08-27 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2024-08-28 | 2024-08-26 | 0.063 | 503,000 | +0 | 0.01% | 31,689 |
| 2024-08-27 | 2024-08-23 | 0.058 | 503,000 | +0 | 0.01% | 29,174 |
| 2024-08-26 | 2024-08-22 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2024-08-23 | 2024-08-21 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2024-08-22 | 2024-08-20 | 0.061 | 503,000 | +0 | 0.01% | 30,683 |
| 2024-08-21 | 2024-08-19 | 0.063 | 503,000 | +0 | 0.01% | 31,689 |
| 2024-08-20 | 2024-08-16 | 0.063 | 503,000 | +0 | 0.01% | 31,689 |
| 2024-08-19 | 2024-08-15 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2024-08-16 | 2024-08-14 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2024-08-15 | 2024-08-13 | 0.057 | 503,000 | +0 | 0.01% | 28,671 |
| 2024-08-14 | 2024-08-12 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2024-08-13 | 2024-08-09 | 0.058 | 503,000 | +0 | 0.01% | 29,174 |
| 2024-08-12 | 2024-08-08 | 0.056 | 503,000 | +0 | 0.01% | 28,168 |
| 2024-08-09 | 2024-08-07 | 0.056 | 503,000 | +0 | 0.01% | 28,168 |
| 2024-08-08 | 2024-08-06 | 0.051 | 503,000 | +0 | 0.01% | 25,653 |
| 2024-08-07 | 2024-08-05 | 0.053 | 503,000 | +0 | 0.01% | 26,659 |
| 2024-08-06 | 2024-08-02 | 0.056 | 503,000 | +0 | 0.01% | 28,168 |
| 2024-08-05 | 2024-08-01 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2024-08-02 | 2024-07-31 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2024-08-01 | 2024-07-30 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2024-07-31 | 2024-07-29 | 0.054 | 503,000 | +0 | 0.01% | 27,162 |
| 2024-07-30 | 2024-07-26 | 0.055 | 503,000 | +0 | 0.01% | 27,665 |
| 2024-07-29 | 2024-07-25 | 0.057 | 503,000 | +0 | 0.01% | 28,671 |
| 2024-07-26 | 2024-07-24 | 0.056 | 503,000 | +0 | 0.01% | 28,168 |
| 2024-07-25 | 2024-07-23 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2024-07-24 | 2024-07-22 | 0.061 | 503,000 | +0 | 0.01% | 30,683 |
| 2024-07-23 | 2024-07-19 | 0.059 | 503,000 | +0 | 0.01% | 29,677 |
| 2024-07-22 | 2024-07-18 | 0.061 | 503,000 | +0 | 0.01% | 30,683 |
| 2024-07-19 | 2024-07-17 | 0.061 | 503,000 | +0 | 0.01% | 30,683 |
| 2024-07-18 | 2024-07-16 | 0.061 | 503,000 | +0 | 0.01% | 30,683 |
| 2024-07-17 | 2024-07-15 | 0.063 | 503,000 | +0 | 0.01% | 31,689 |
| 2024-07-16 | 2024-07-12 | 0.064 | 503,000 | +0 | 0.01% | 32,192 |
| 2024-07-15 | 2024-07-11 | 0.063 | 503,000 | +0 | 0.01% | 31,689 |
| 2024-07-12 | 2024-07-10 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2024-07-11 | 2024-07-09 | 0.061 | 503,000 | +0 | 0.01% | 30,683 |
| 2024-07-10 | 2024-07-08 | 0.060 | 503,000 | +0 | 0.01% | 30,180 |
| 2024-07-09 | 2024-07-05 | 0.064 | 503,000 | +0 | 0.01% | 32,192 |
| 2024-07-08 | 2024-07-04 | 0.065 | 503,000 | +0 | 0.01% | 32,695 |
| 2024-07-05 | 2024-07-03 | 0.068 | 503,000 | +0 | 0.01% | 34,204 |
| 2024-07-04 | 2024-07-02 | 0.068 | 503,000 | +0 | 0.01% | 34,204 |
| 2024-07-03 | 2024-06-28 | 0.067 | 503,000 | +0 | 0.01% | 33,701 |
| 2024-07-02 | 2024-06-27 | 0.070 | 503,000 | +0 | 0.01% | 35,210 |
| 2024-06-28 | 2024-06-26 | 0.071 | 503,000 | +0 | 0.01% | 35,713 |
| 2024-06-27 | 2024-06-25 | 0.073 | 503,000 | +0 | 0.01% | 36,719 |
| 2024-06-26 | 2024-06-24 | 0.073 | 503,000 | +0 | 0.01% | 36,719 |
| 2024-06-25 | 2024-06-21 | 0.075 | 503,000 | +0 | 0.01% | 37,725 |
| 2024-06-24 | 2024-06-20 | 0.077 | 503,000 | +0 | 0.01% | 38,731 |
| 2024-06-21 | 2024-06-19 | 0.076 | 503,000 | +0 | 0.01% | 38,228 |
| 2024-06-20 | 2024-06-18 | 0.073 | 503,000 | +0 | 0.01% | 36,719 |
| 2024-06-19 | 2024-06-17 | 0.071 | 503,000 | +0 | 0.01% | 35,713 |
| 2024-06-18 | 2024-06-14 | 0.081 | 503,000 | +0 | 0.01% | 40,743 |
| 2024-06-17 | 2024-06-13 | 0.079 | 503,000 | +0 | 0.01% | 39,737 |
| 2024-06-14 | 2024-06-12 | 0.082 | 503,000 | +0 | 0.01% | 41,246 |
| 2024-06-13 | 2024-06-11 | 0.085 | 503,000 | +0 | 0.01% | 42,755 |
| 2024-06-12 | 2024-06-07 | 0.090 | 503,000 | +0 | 0.01% | 45,270 |
| 2024-06-11 | 2024-06-06 | 0.093 | 503,000 | +0 | 0.01% | 46,779 |
| 2024-06-07 | 2024-06-05 | 0.094 | 503,000 | +0 | 0.01% | 47,282 |
| 2024-06-06 | 2024-06-04 | 0.102 | 503,000 | +0 | 0.01% | 51,306 |
| 2024-06-05 | 2024-06-03 | 0.101 | 503,000 | +0 | 0.01% | 50,803 |
| 2024-06-04 | 2024-05-31 | 0.104 | 503,000 | +0 | 0.01% | 52,312 |
| 2024-06-03 | 2024-05-30 | 0.102 | 503,000 | -24,000 | 0.01% | 51,306 |
| 2024-05-30 | 2024-05-28 | 0.098 | 527,000 | +24,000 | 0.01% | 51,646 |
| 2024-05-28 | 2024-05-24 | 0.084 | 503,000 | -35,000 | 0.01% | 42,252 |
| 2024-05-23 | 2024-05-21 | 0.090 | 538,000 | +35,000 | 0.01% | 48,420 |
| 2024-05-22 | 2024-05-20 | 0.095 | 503,000 | -40,000 | 0.01% | 47,785 |
| 2024-05-16 | 2024-05-13 | 0.083 | 543,000 | +17,000 | 0.01% | 45,069 |
| 2024-05-14 | 2024-05-10 | 0.067 | 526,000 | +23,000 | 0.01% | 35,242 |
| 2024-02-27 | 2024-02-23 | 0.083 | 503,000 | -92,000 | 0.01% | 41,749 |
| 2024-02-23 | 2024-02-21 | 0.079 | 595,000 | +92,000 | 0.01% | 47,005 |
| 2024-01-02 | 2023-12-28 | 0.095 | 503,000 | +4,000 | 0.01% | 47,785 |
| 2023-09-18 | 2023-09-14 | 0.164 | 499,000 | -30,000 | 0.01% | 81,836 |
| 2023-09-15 | 2023-09-13 | 0.195 | 529,000 | +26,000 | 0.01% | 103,155 |
| 2023-09-14 | 2023-09-12 | 0.170 | 503,000 | -50,000 | 0.01% | 85,510 |
| 2023-09-12 | 2023-09-07 | 0.117 | 553,000 | +40,000 | 0.01% | 64,701 |
| 2023-09-07 | 2023-09-05 | 0.090 | 513,000 | -159,000 | 0.01% | 46,170 |
| 2023-09-06 | 2023-09-04 | 0.089 | 672,000 | +159,000 | 0.02% | 59,808 |
| 2023-08-24 | 2023-08-22 | 0.092 | 513,000 | -15,000 | 0.01% | 47,196 |
| 2023-08-18 | 2023-08-16 | 0.098 | 528,000 | +10,000 | 0.01% | 51,744 |
| 2023-08-02 | 2023-07-31 | 0.120 | 518,000 | +4,000 | 0.01% | 62,160 |
| 2023-07-31 | 2023-07-27 | 0.124 | 514,000 | -125,000 | 0.01% | 63,736 |
| 2023-07-27 | 2023-07-25 | 0.118 | 639,000 | +125,000 | 0.01% | 75,402 |
| 2023-07-05 | 2023-07-03 | 0.132 | 514,000 | -53,000 | 0.01% | 67,848 |
| 2023-06-28 | 2023-06-26 | 0.127 | 567,000 | +15,000 | 0.01% | 72,009 |
| 2023-06-27 | 2023-06-23 | 0.129 | 552,000 | -28,000 | 0.01% | 71,208 |
| 2023-06-26 | 2023-06-21 | 0.198 | 580,000 | +5,000 | 0.01% | 114,840 |
| 2023-06-23 | 2023-06-20 | 0.213 | 575,000 | +22,000 | 0.01% | 122,475 |
| 2023-06-14 | 2023-06-12 | 0.139 | 553,000 | +15,000 | 0.01% | 76,867 |
| 2023-06-13 | 2023-06-09 | 0.149 | 538,000 | +28,000 | 0.01% | 80,162 |
| 2023-06-12 | 2023-06-08 | 0.160 | 510,000 | -100,000 | 0.01% | 81,600 |
| 2023-05-23 | 2023-05-19 | 0.135 | 610,000 | +100,000 | 0.01% | 82,350 |
| 2023-05-09 | 2023-05-05 | 0.185 | 510,000 | +4,000 | 0.01% | 94,350 |
| 2023-05-05 | 2023-05-03 | 0.193 | 506,000 | +15,000 | 0.01% | 97,658 |
| 2023-05-04 | 2023-05-02 | 0.245 | 491,000 | -4,000 | 0.01% | 120,295 |
| 2023-04-24 | 2023-04-20 | 0.174 | 495,000 | +4,000 | 0.01% | 86,130 |
| 2023-04-03 | 2023-03-30 | 0.220 | 491,000 | +5,000 | 0.01% | 108,020 |
| 2023-03-28 | 2023-03-24 | 0.231 | 486,000 | +8,000 | 0.01% | 112,266 |
| 2023-03-27 | 2023-03-23 | 0.248 | 478,000 | +12,000 | 0.01% | 118,544 |
| 2023-02-21 | 2023-02-17 | 0.340 | 466,000 | -8,000 | 0.01% | 158,440 |
| 2023-02-17 | 2023-02-15 | 0.340 | 474,000 | +3,000 | 0.01% | 161,160 |
| 2023-02-07 | 2023-02-03 | 0.390 | 471,000 | +138,000 | 0.01% | 183,690 |
| 2023-01-16 | 2023-01-12 | 0.405 | 333,000 | +3,000 | 0.01% | 134,865 |
| 2022-12-19 | 2022-12-15 | 0.470 | 330,000 | +107,000 | 0.01% | 155,100 |
| 2022-12-16 | 2022-12-14 | 0.485 | 223,000 | -7,000 | 0.01% | 108,155 |
| 2022-12-14 | 2022-12-12 | 0.490 | 230,000 | -34,000 | 0.01% | 112,700 |
| 2022-12-13 | 2022-12-09 | 0.485 | 264,000 | +34,000 | 0.01% | 128,040 |
| 2022-12-01 | 2022-11-29 | 0.360 | 230,000 | -3,000 | 0.01% | 82,800 |
| 2022-11-24 | 2022-11-22 | 0.315 | 233,000 | +7,000 | 0.01% | 73,395 |
| 2022-11-23 | 2022-11-21 | 0.340 | 226,000 | +3,000 | 0.01% | 76,840 |
| 2022-11-16 | 2022-11-14 | 0.370 | 223,000 | -3,000 | 0.01% | 82,510 |
| 2022-10-03 | 2022-09-29 | 0.241 | 226,000 | -10,000 | 0.01% | 54,466 |
| 2022-09-07 | 2022-09-05 | 0.335 | 236,000 | +3,000 | 0.01% | 79,060 |
| 2022-08-19 | 2022-08-17 | 0.405 | 233,000 | +50,000 | 0.01% | 94,365 |
| 2022-08-17 | 2022-08-15 | 0.415 | 183,000 | -50,000 | 0.00% | 75,945 |
| 2022-08-12 | 2022-08-10 | 0.405 | 233,000 | +50,000 | 0.01% | 94,365 |
| 2022-08-09 | 2022-08-05 | 0.420 | 183,000 | -50,000 | 0.00% | 76,860 |
| 2022-08-08 | 2022-08-04 | 0.405 | 233,000 | +50,000 | 0.01% | 94,365 |
| 2022-06-29 | 2022-06-27 | 0.600 | 183,000 | +85,000 | 0.00% | 109,800 |
| 2022-06-22 | 2022-06-20 | 0.620 | 98,000 | -53,000 | 0.00% | 60,760 |
| 2022-06-21 | 2022-06-17 | 0.540 | 151,000 | +50,000 | 0.00% | 81,540 |
| 2022-06-20 | 2022-06-16 | 0.530 | 101,000 | +3,000 | 0.00% | 53,530 |
| 2022-06-13 | 2022-06-09 | 0.580 | 98,000 | -50,000 | 0.00% | 56,840 |
| 2022-06-10 | 2022-06-08 | 0.570 | 148,000 | +50,000 | 0.00% | 84,360 |
| 2022-06-07 | 2022-06-02 | 0.580 | 98,000 | -50,000 | 0.00% | 56,840 |
| 2022-06-06 | 2022-06-01 | 0.580 | 148,000 | +50,000 | 0.00% | 85,840 |
| 2022-05-12 | 2022-05-10 | 0.570 | 98,000 | -4,000 | 0.00% | 55,860 |
| 2022-04-25 | 2022-04-21 | 0.650 | 102,000 | -10,000 | 0.00% | 66,300 |
| 2022-04-13 | 2022-04-11 | 0.700 | 112,000 | -10,000 | 0.00% | 78,400 |
| 2022-04-12 | 2022-04-08 | 0.800 | 122,000 | -20,000 | 0.00% | 97,600 |
| 2022-04-11 | 2022-04-07 | 0.770 | 142,000 | +20,000 | 0.00% | 109,340 |
| 2022-04-08 | 2022-04-06 | 0.760 | 122,000 | +10,000 | 0.00% | 92,720 |
| 2022-04-07 | 2022-04-04 | 0.720 | 112,000 | -19,000 | 0.00% | 80,640 |
| 2022-03-31 | 2022-03-29 | 0.560 | 131,000 | -2,000 | 0.00% | 73,360 |
| 2022-03-23 | 2022-03-21 | 0.610 | 133,000 | +10,000 | 0.00% | 81,130 |
| 2022-03-22 | 2022-03-18 | 0.640 | 123,000 | -20,000 | 0.00% | 78,720 |
| 2022-03-21 | 2022-03-17 | 0.620 | 143,000 | -6,000 | 0.00% | 88,660 |
| 2022-03-18 | 2022-03-16 | 0.490 | 149,000 | +7,000 | 0.00% | 73,010 |
| 2022-03-17 | 2022-03-15 | 0.440 | 142,000 | +20,000 | 0.00% | 62,480 |
| 2022-03-02 | 2022-02-28 | 0.670 | 122,000 | -80,000 | 0.00% | 81,740 |
| 2022-03-01 | 2022-02-25 | 0.710 | 202,000 | +100,000 | 0.00% | 143,420 |
| 2022-02-28 | 2022-02-24 | 0.700 | 102,000 | -113,000 | 0.00% | 71,400 |
| 2022-02-25 | 2022-02-23 | 0.790 | 215,000 | +79,000 | 0.00% | 169,850 |
| 2022-02-24 | 2022-02-22 | 0.730 | 136,000 | -32,000 | 0.00% | 99,280 |
| 2022-02-23 | 2022-02-21 | 0.750 | 168,000 | -10,000 | 0.00% | 126,000 |
| 2022-02-22 | 2022-02-18 | 0.870 | 178,000 | -109,000 | 0.00% | 154,860 |
| 2022-02-21 | 2022-02-17 | 0.870 | 287,000 | -16,000 | 0.01% | 249,690 |
| 2022-02-18 | 2022-02-16 | 0.900 | 303,000 | +155,000 | 0.01% | 272,700 |
| 2022-02-17 | 2022-02-15 | 0.880 | 148,000 | +14,000 | 0.00% | 130,240 |
| 2022-02-16 | 2022-02-14 | 1.040 | 134,000 | +30,000 | 0.00% | 139,360 |
| 2022-02-15 | 2022-02-11 | 1.230 | 104,000 | +104,000 | 0.00% | 127,920 |
| 2019-10-09 | 2019-10-04 | 5.536 | 0 | -12,329 | ||
| 2019-09-24 | 2019-09-20 | 5.462 | 12,329 | +9,484 | 0.00% | 67,337 |
| 2019-09-19 | 2019-09-17 | 5.441 | 2,845 | -6,639 | 0.00% | 15,479 |
| 2019-05-28 | 2019-05-24 | 5.203 | 9,484 | +296 | 0.00% | 49,341 |
| 2019-05-06 | 2019-05-02 | 5.943 | 9,188 | -5,513 | 0.00% | 54,601 |
| 2018-12-27 | 2018-12-20 | 5.507 | 14,701 | -918 | 0.00% | 80,962 |
| 2018-12-03 | 2018-11-29 | 5.388 | 15,619 | -27,564 | 0.00% | 84,148 |
| 2018-11-16 | 2018-11-14 | 5.279 | 43,183 | -18,376 | 0.00% | 227,951 |
| 2018-11-15 | 2018-11-13 | 5.246 | 61,559 | +18,376 | 0.00% | 322,942 |
| 2018-11-12 | 2018-11-08 | 5.322 | 43,183 | -4,594 | 0.00% | 229,831 |
| 2018-11-06 | 2018-11-02 | 5.333 | 47,777 | -18,375 | 0.00% | 254,801 |
| 2018-10-23 | 2018-10-19 | 5.007 | 66,152 | -9,188 | 0.00% | 331,198 |
| 2018-09-04 | 2018-08-31 | 4.952 | 75,340 | -15,620 | 0.00% | 373,098 |
| 2018-06-21 | 2018-06-19 | 5.442 | 90,960 | -45,939 | 0.00% | 495,002 |
| 2018-06-20 | 2018-06-15 | 5.638 | 136,899 | +15,619 | 0.00% | 771,821 |
| 2018-06-06 | 2018-06-04 | 6.084 | 121,280 | -4,593 | 0.00% | 737,883 |
| 2018-06-01 | 2018-05-30 | 5.377 | 125,873 | +2,563 | 0.00% | 676,863 |
| 2018-05-30 | 2018-05-28 | 5.466 | 123,310 | +45,004 | 0.00% | 674,041 |
| 2018-05-29 | 2018-05-25 | 5.522 | 78,306 | +18,001 | 0.00% | 432,388 |
| 2018-05-15 | 2018-05-11 | 5.400 | 60,305 | -11,701 | 0.00% | 325,621 |
| 2018-04-10 | 2018-04-06 | 5.144 | 72,006 | -3,600 | 0.00% | 370,401 |
| 2018-04-06 | 2018-04-03 | 5.344 | 75,606 | +4,500 | 0.00% | 404,040 |
| 2018-03-29 | 2018-03-27 | 5.533 | 71,106 | -4,500 | 0.00% | 393,422 |
| 2018-03-28 | 2018-03-26 | 5.388 | 75,606 | +4,500 | 0.00% | 407,400 |
| 2018-03-20 | 2018-03-16 | 5.577 | 71,106 | +9,001 | 0.00% | 396,582 |
| 2018-03-19 | 2018-03-15 | 5.733 | 62,105 | -2,700 | 0.00% | 356,040 |
| 2018-03-16 | 2018-03-14 | 5.533 | 64,805 | -9,901 | 0.00% | 358,559 |
| 2018-03-13 | 2018-03-09 | 5.222 | 74,706 | +900 | 0.00% | 390,100 |
| 2018-03-01 | 2018-02-27 | 5.177 | 73,806 | +9,001 | 0.00% | 382,120 |
| 2018-02-27 | 2018-02-23 | 5.433 | 64,805 | -18,002 | 0.00% | 352,079 |
| 2018-02-26 | 2018-02-22 | 5.366 | 82,807 | +1,801 | 0.00% | 444,362 |
| 2018-02-23 | 2018-02-21 | 5.444 | 81,006 | +14,401 | 0.00% | 440,997 |
| 2018-02-21 | 2018-02-15 | 5.233 | 66,605 | -5,401 | 0.00% | 348,538 |
| 2018-02-20 | 2018-02-13 | 5.288 | 72,006 | +5,401 | 0.00% | 380,801 |
| 2018-02-14 | 2018-02-12 | 5.277 | 66,605 | -7,201 | 0.00% | 351,498 |
| 2018-02-09 | 2018-02-07 | 5.322 | 73,806 | +6,301 | 0.00% | 392,780 |
| 2018-02-08 | 2018-02-06 | 5.577 | 67,505 | +4,500 | 0.00% | 376,498 |
| 2018-02-06 | 2018-02-02 | 5.933 | 63,005 | +18,001 | 0.00% | 373,800 |
| 2018-02-05 | 2018-02-01 | 6.066 | 45,004 | +7,201 | 0.00% | 273,002 |
| 2018-02-02 | 2018-01-31 | 5.777 | 37,803 | -900 | 0.00% | 218,400 |
| 2018-02-01 | 2018-01-30 | 5.877 | 38,703 | -7,201 | 0.00% | 227,469 |
| 2018-01-30 | 2018-01-26 | 6.155 | 45,904 | -2,700 | 0.00% | 282,542 |
| 2018-01-26 | 2018-01-24 | 6.555 | 48,604 | +7,201 | 0.00% | 318,601 |
| 2018-01-24 | 2018-01-22 | 6.711 | 41,403 | +21,601 | 0.00% | 277,838 |
| 2018-01-23 | 2018-01-19 | 5.633 | 19,802 | -2,700 | 0.00% | 111,542 |
| 2018-01-22 | 2018-01-18 | 5.744 | 22,502 | +4,501 | 0.00% | 129,251 |
| 2018-01-19 | 2018-01-17 | 5.222 | 18,001 | -901 | 0.00% | 93,998 |
| 2018-01-18 | 2018-01-16 | 4.444 | 18,902 | 0.00% | 84,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy