History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 224,000 | +0 | 0.01% | 8,736 |
| 2025-10-13 | 2025-10-09 | 0.041 | 224,000 | +0 | 0.01% | 9,184 |
| 2025-10-10 | 2025-10-08 | 0.042 | 224,000 | +0 | 0.01% | 9,408 |
| 2025-10-09 | 2025-10-06 | 0.042 | 224,000 | +0 | 0.01% | 9,408 |
| 2025-10-08 | 2025-10-03 | 0.041 | 224,000 | +0 | 0.01% | 9,184 |
| 2025-10-06 | 2025-10-02 | 0.041 | 224,000 | +0 | 0.01% | 9,184 |
| 2025-10-03 | 2025-09-30 | 0.040 | 224,000 | +0 | 0.01% | 8,960 |
| 2025-10-02 | 2025-09-29 | 0.040 | 224,000 | +0 | 0.01% | 8,960 |
| 2025-09-30 | 2025-09-26 | 0.040 | 224,000 | +0 | 0.01% | 8,960 |
| 2025-09-29 | 2025-09-25 | 0.040 | 224,000 | +0 | 0.01% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.041 | 224,000 | +0 | 0.01% | 9,184 |
| 2025-09-25 | 2025-09-23 | 0.041 | 224,000 | +0 | 0.01% | 9,184 |
| 2025-09-24 | 2025-09-22 | 0.041 | 224,000 | +0 | 0.01% | 9,184 |
| 2025-09-23 | 2025-09-19 | 0.043 | 224,000 | +0 | 0.01% | 9,632 |
| 2025-09-22 | 2025-09-18 | 0.043 | 224,000 | +0 | 0.01% | 9,632 |
| 2025-09-19 | 2025-09-17 | 0.047 | 224,000 | +0 | 0.01% | 10,528 |
| 2025-09-18 | 2025-09-16 | 0.041 | 224,000 | +0 | 0.01% | 9,184 |
| 2025-09-17 | 2025-09-15 | 0.043 | 224,000 | +0 | 0.01% | 9,632 |
| 2025-09-16 | 2025-09-12 | 0.042 | 224,000 | +0 | 0.01% | 9,408 |
| 2025-09-15 | 2025-09-11 | 0.041 | 224,000 | +0 | 0.01% | 9,184 |
| 2025-09-12 | 2025-09-10 | 0.043 | 224,000 | +0 | 0.01% | 9,632 |
| 2025-09-11 | 2025-09-09 | 0.042 | 224,000 | +0 | 0.01% | 9,408 |
| 2025-09-10 | 2025-09-08 | 0.039 | 224,000 | +0 | 0.01% | 8,736 |
| 2025-09-09 | 2025-09-05 | 0.037 | 224,000 | +0 | 0.01% | 8,288 |
| 2025-09-08 | 2025-09-04 | 0.036 | 224,000 | +0 | 0.01% | 8,064 |
| 2025-09-05 | 2025-09-03 | 0.037 | 224,000 | +0 | 0.01% | 8,288 |
| 2025-09-04 | 2025-09-02 | 0.037 | 224,000 | +0 | 0.01% | 8,288 |
| 2025-09-03 | 2025-09-01 | 0.037 | 224,000 | +0 | 0.01% | 8,288 |
| 2025-09-02 | 2025-08-29 | 0.038 | 224,000 | +0 | 0.01% | 8,512 |
| 2025-09-01 | 2025-08-28 | 0.037 | 224,000 | +0 | 0.01% | 8,288 |
| 2025-08-29 | 2025-08-27 | 0.038 | 224,000 | +0 | 0.01% | 8,512 |
| 2025-08-28 | 2025-08-26 | 0.037 | 224,000 | +0 | 0.01% | 8,288 |
| 2025-08-27 | 2025-08-25 | 0.038 | 224,000 | -15,000,000 | 0.01% | 8,512 |
| 2025-08-26 | 2025-08-22 | 0.038 | 15,224,000 | +15,000,000 | 0.35% | 578,512 |
| 2025-04-02 | 2025-03-31 | 0.047 | 224,000 | -80,000 | 0.01% | 10,528 |
| 2025-02-26 | 2025-02-24 | 0.049 | 304,000 | +80,000 | 0.01% | 14,896 |
| 2024-10-16 | 2024-10-14 | 0.128 | 224,000 | -20,000 | 0.01% | 28,672 |
| 2024-10-15 | 2024-10-10 | 0.130 | 244,000 | -10,934,000 | 0.01% | 31,720 |
| 2024-10-14 | 2024-10-09 | 0.127 | 11,178,000 | -3,527,000 | 0.26% | 1,419,606 |
| 2024-10-10 | 2024-10-08 | 0.147 | 14,705,000 | +2,515,000 | 0.34% | 2,161,635 |
| 2024-10-09 | 2024-10-07 | 0.194 | 12,190,000 | +11,736,000 | 0.28% | 2,364,860 |
| 2024-10-08 | 2024-10-04 | 0.175 | 454,000 | +40,000 | 0.01% | 79,450 |
| 2024-08-14 | 2024-08-12 | 0.060 | 414,000 | -50,000 | 0.01% | 24,840 |
| 2024-07-16 | 2024-07-12 | 0.064 | 464,000 | +50,000 | 0.01% | 29,696 |
| 2024-06-24 | 2024-06-20 | 0.077 | 414,000 | -60,000 | 0.01% | 31,878 |
| 2024-06-21 | 2024-06-19 | 0.076 | 474,000 | +60,000 | 0.01% | 36,024 |
| 2024-05-21 | 2024-05-17 | 0.097 | 414,000 | +210,000 | 0.01% | 40,158 |
| 2024-05-16 | 2024-05-13 | 0.083 | 204,000 | -945,000 | 0.00% | 16,932 |
| 2024-05-14 | 2024-05-10 | 0.067 | 1,149,000 | -10,097,000 | 0.03% | 76,983 |
| 2024-05-09 | 2024-05-07 | 0.060 | 11,246,000 | -14,255,000 | 0.26% | 674,760 |
| 2024-05-08 | 2024-05-06 | 0.060 | 25,501,000 | -1,648,000 | 0.58% | 1,530,060 |
| 2024-05-07 | 2024-05-03 | 0.061 | 27,149,000 | -200,000 | 0.62% | 1,656,089 |
| 2024-05-02 | 2024-04-29 | 0.064 | 27,349,000 | +27,145,000 | 0.63% | 1,750,336 |
| 2024-04-16 | 2024-04-12 | 0.045 | 204,000 | -905,000 | 0.00% | 9,180 |
| 2024-04-03 | 2024-03-28 | 0.070 | 1,109,000 | +1,000 | 0.03% | 77,630 |
| 2024-03-25 | 2024-03-21 | 0.074 | 1,108,000 | -25,000 | 0.03% | 81,992 |
| 2024-02-06 | 2024-02-02 | 0.076 | 1,133,000 | -906,000 | 0.03% | 86,108 |
| 2024-02-01 | 2024-01-30 | 0.077 | 2,039,000 | -605,000 | 0.05% | 157,003 |
| 2024-01-30 | 2024-01-26 | 0.084 | 2,644,000 | +2,415,000 | 0.06% | 222,096 |
| 2024-01-29 | 2024-01-25 | 0.087 | 229,000 | -11,455,000 | 0.01% | 19,923 |
| 2024-01-26 | 2024-01-24 | 0.083 | 11,684,000 | +11,455,000 | 0.27% | 969,772 |
| 2023-11-27 | 2023-11-23 | 0.116 | 229,000 | -590,000 | 0.01% | 26,564 |
| 2023-11-23 | 2023-11-21 | 0.100 | 819,000 | -627,000 | 0.02% | 81,900 |
| 2023-11-17 | 2023-11-15 | 0.099 | 1,446,000 | -71,000 | 0.03% | 143,154 |
| 2023-11-10 | 2023-11-08 | 0.108 | 1,517,000 | +100,000 | 0.03% | 163,836 |
| 2023-10-20 | 2023-10-18 | 0.103 | 1,417,000 | -4,997,000 | 0.03% | 145,951 |
| 2023-10-16 | 2023-10-12 | 0.129 | 6,414,000 | +6,184,000 | 0.15% | 827,406 |
| 2023-10-13 | 2023-10-11 | 0.140 | 230,000 | -1,033,000 | 0.01% | 32,200 |
| 2023-10-12 | 2023-10-10 | 0.135 | 1,263,000 | +613,000 | 0.03% | 170,505 |
| 2023-10-09 | 2023-10-05 | 0.121 | 650,000 | +10,000 | 0.01% | 78,650 |
| 2023-10-04 | 2023-09-29 | 0.137 | 640,000 | -6,427,000 | 0.01% | 87,680 |
| 2023-10-03 | 2023-09-28 | 0.121 | 7,067,000 | +1,056,000 | 0.16% | 855,107 |
| 2023-09-29 | 2023-09-27 | 0.113 | 6,011,000 | -1,812,000 | 0.14% | 679,243 |
| 2023-09-27 | 2023-09-25 | 0.128 | 7,823,000 | +536,000 | 0.18% | 1,001,344 |
| 2023-09-26 | 2023-09-22 | 0.140 | 7,287,000 | +10,000 | 0.17% | 1,020,180 |
| 2023-09-25 | 2023-09-21 | 0.138 | 7,277,000 | -1,802,000 | 0.17% | 1,004,226 |
| 2023-09-22 | 2023-09-20 | 0.140 | 9,079,000 | -8,378,000 | 0.21% | 1,271,060 |
| 2023-09-21 | 2023-09-19 | 0.145 | 17,457,000 | +16,177,000 | 0.40% | 2,531,265 |
| 2023-09-20 | 2023-09-18 | 0.144 | 1,280,000 | +1,051,000 | 0.03% | 184,320 |
| 2023-09-19 | 2023-09-15 | 0.149 | 229,000 | -26,519,000 | 0.01% | 34,121 |
| 2023-09-18 | 2023-09-14 | 0.164 | 26,748,000 | +13,275,000 | 0.61% | 4,386,672 |
| 2023-09-15 | 2023-09-13 | 0.195 | 13,473,000 | +7,479,000 | 0.31% | 2,627,235 |
| 2023-09-14 | 2023-09-12 | 0.170 | 5,994,000 | +5,705,000 | 0.14% | 1,018,980 |
| 2023-09-12 | 2023-09-07 | 0.117 | 289,000 | -5,267,000 | 0.01% | 33,813 |
| 2023-09-11 | 2023-09-06 | 0.128 | 5,556,000 | +5,267,000 | 0.13% | 711,168 |
| 2023-07-28 | 2023-07-26 | 0.115 | 289,000 | -2,000 | 0.01% | 33,235 |
| 2023-06-27 | 2023-06-23 | 0.129 | 291,000 | -16,987,000 | 0.01% | 37,539 |
| 2023-06-26 | 2023-06-21 | 0.198 | 17,278,000 | -5,193,000 | 0.40% | 3,421,044 |
| 2023-06-23 | 2023-06-20 | 0.213 | 22,471,000 | +20,443,000 | 0.51% | 4,786,323 |
| 2023-06-21 | 2023-06-19 | 0.177 | 2,028,000 | +1,788,000 | 0.05% | 358,956 |
| 2023-06-13 | 2023-06-09 | 0.149 | 240,000 | -34,000 | 0.01% | 35,760 |
| 2023-06-12 | 2023-06-08 | 0.160 | 274,000 | -921,000 | 0.01% | 43,840 |
| 2023-05-29 | 2023-05-24 | 0.120 | 1,195,000 | +955,000 | 0.03% | 143,400 |
| 2023-03-31 | 2023-03-29 | 0.223 | 240,000 | +3,000 | 0.01% | 53,520 |
| 2023-03-29 | 2023-03-27 | 0.223 | 237,000 | +1,000 | 0.01% | 52,851 |
| 2023-03-27 | 2023-03-23 | 0.248 | 236,000 | -18,000 | 0.01% | 58,528 |
| 2023-03-24 | 2023-03-22 | 0.265 | 254,000 | +18,000 | 0.01% | 67,310 |
| 2023-03-13 | 2023-03-09 | 0.320 | 236,000 | -15,000 | 0.01% | 75,520 |
| 2023-03-07 | 2023-03-03 | 0.340 | 251,000 | +15,000 | 0.01% | 85,340 |
| 2023-01-31 | 2023-01-27 | 0.425 | 236,000 | +49,000 | 0.01% | 100,300 |
| 2023-01-06 | 2023-01-04 | 0.460 | 187,000 | -100,000 | 0.00% | 86,020 |
| 2023-01-04 | 2022-12-30 | 0.440 | 287,000 | -100,000 | 0.01% | 126,280 |
| 2023-01-03 | 2022-12-29 | 0.425 | 387,000 | +100,000 | 0.01% | 164,475 |
| 2022-12-29 | 2022-12-23 | 0.450 | 287,000 | +15,000 | 0.01% | 129,150 |
| 2022-12-21 | 2022-12-19 | 0.470 | 272,000 | +40,000 | 0.01% | 127,840 |
| 2022-12-20 | 2022-12-16 | 0.480 | 232,000 | +100,000 | 0.01% | 111,360 |
| 2022-12-15 | 2022-12-13 | 0.520 | 132,000 | -40,000 | 0.00% | 68,640 |
| 2022-12-14 | 2022-12-12 | 0.490 | 172,000 | +20,000 | 0.00% | 84,280 |
| 2022-12-13 | 2022-12-09 | 0.485 | 152,000 | -1,047,000 | 0.00% | 73,720 |
| 2022-12-12 | 2022-12-08 | 0.385 | 1,199,000 | +10,000 | 0.03% | 461,615 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,189,000 | +10,000 | 0.03% | 433,985 |
| 2022-09-15 | 2022-09-13 | 0.340 | 1,179,000 | -25,000 | 0.03% | 400,860 |
| 2022-09-05 | 2022-09-01 | 0.355 | 1,204,000 | -643,000 | 0.03% | 427,420 |
| 2022-09-02 | 2022-08-31 | 0.365 | 1,847,000 | +643,000 | 0.04% | 674,155 |
| 2022-09-01 | 2022-08-30 | 0.370 | 1,204,000 | -17,947,000 | 0.03% | 445,480 |
| 2022-08-31 | 2022-08-29 | 0.390 | 19,151,000 | +17,947,000 | 0.44% | 7,468,890 |
| 2022-07-26 | 2022-07-22 | 0.475 | 1,204,000 | -62,000 | 0.03% | 571,900 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,266,000 | -6,008,000 | 0.03% | 784,920 |
| 2022-06-21 | 2022-06-17 | 0.540 | 7,274,000 | +8,000 | 0.17% | 3,927,960 |
| 2022-06-20 | 2022-06-16 | 0.530 | 7,266,000 | +6,000,000 | 0.17% | 3,850,980 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,266,000 | -13,000,000 | 0.03% | 734,280 |
| 2022-06-06 | 2022-06-01 | 0.580 | 14,266,000 | +13,000,000 | 0.33% | 8,274,280 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,266,000 | -9,732,000 | 0.03% | 734,280 |
| 2022-05-24 | 2022-05-20 | 0.610 | 10,998,000 | +9,732,000 | 0.25% | 6,708,780 |
| 2022-05-17 | 2022-05-13 | 0.580 | 1,266,000 | -50,000 | 0.03% | 734,280 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,316,000 | -9,313,000 | 0.03% | 750,120 |
| 2022-05-03 | 2022-04-28 | 0.620 | 10,629,000 | +9,313,000 | 0.24% | 6,589,980 |
| 2022-04-14 | 2022-04-12 | 0.670 | 1,316,000 | +62,000 | 0.03% | 881,720 |
| 2022-04-12 | 2022-04-08 | 0.800 | 1,254,000 | -50,000 | 0.03% | 1,003,200 |
| 2022-04-08 | 2022-04-06 | 0.760 | 1,304,000 | +50,000 | 0.03% | 991,040 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,254,000 | -34,000 | 0.03% | 902,880 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,288,000 | +34,000 | 0.03% | 747,040 |
| 2022-03-29 | 2022-03-25 | 0.590 | 1,254,000 | -62,000 | 0.03% | 739,860 |
| 2022-03-21 | 2022-03-17 | 0.620 | 1,316,000 | -8,000 | 0.03% | 815,920 |
| 2022-03-17 | 2022-03-15 | 0.440 | 1,324,000 | +10,000 | 0.03% | 582,560 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,314,000 | -80,000 | 0.03% | 748,980 |
| 2022-03-08 | 2022-03-04 | 0.630 | 1,394,000 | -10,000 | 0.03% | 878,220 |
| 2022-03-01 | 2022-02-25 | 0.710 | 1,404,000 | +10,000 | 0.03% | 996,840 |
| 2022-02-28 | 2022-02-24 | 0.700 | 1,394,000 | -200,000 | 0.03% | 975,800 |
| 2022-02-25 | 2022-02-23 | 0.790 | 1,594,000 | +2,000 | 0.04% | 1,259,260 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,592,000 | -10,000 | 0.04% | 1,162,160 |
| 2022-02-22 | 2022-02-18 | 0.870 | 1,602,000 | -200,000 | 0.04% | 1,393,740 |
| 2022-02-18 | 2022-02-16 | 0.900 | 1,802,000 | +115,000 | 0.04% | 1,621,800 |
| 2022-02-17 | 2022-02-15 | 0.880 | 1,687,000 | +79,000 | 0.04% | 1,484,560 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,608,000 | -2,514,000 | 0.04% | 1,672,320 |
| 2022-02-15 | 2022-02-11 | 1.230 | 4,122,000 | -8,000 | 0.09% | 5,070,060 |
| 2022-02-08 | 2022-02-04 | 3.780 | 4,130,000 | -657,000 | 0.09% | 15,611,400 |
| 2022-02-07 | 2022-01-31 | 3.700 | 4,787,000 | +605,000 | 0.11% | 17,711,900 |
| 2022-02-04 | 2022-01-27 | 3.670 | 4,182,000 | +70,000 | 0.10% | 15,347,940 |
| 2022-01-28 | 2022-01-26 | 3.700 | 4,112,000 | +63,000 | 0.09% | 15,214,400 |
| 2022-01-27 | 2022-01-25 | 3.680 | 4,049,000 | +259,000 | 0.09% | 14,900,320 |
| 2022-01-25 | 2022-01-21 | 3.810 | 3,790,000 | -2,517,000 | 0.09% | 14,439,900 |
| 2022-01-21 | 2022-01-19 | 3.700 | 6,307,000 | +58,000 | 0.14% | 23,335,900 |
| 2022-01-20 | 2022-01-18 | 3.690 | 6,249,000 | +17,000 | 0.14% | 23,058,810 |
| 2022-01-19 | 2022-01-17 | 3.840 | 6,232,000 | +22,000 | 0.14% | 23,930,880 |
| 2022-01-18 | 2022-01-14 | 3.920 | 6,210,000 | -1,182,000 | 0.14% | 24,343,200 |
| 2022-01-13 | 2022-01-11 | 3.950 | 7,392,000 | +2,000 | 0.17% | 29,198,400 |
| 2022-01-12 | 2022-01-10 | 3.960 | 7,390,000 | -91,000 | 0.17% | 29,264,400 |
| 2022-01-11 | 2022-01-07 | 3.920 | 7,481,000 | +26,000 | 0.17% | 29,325,520 |
| 2022-01-10 | 2022-01-06 | 3.790 | 7,455,000 | +10,000 | 0.17% | 28,254,450 |
| 2022-01-06 | 2022-01-04 | 3.870 | 7,445,000 | +425,000 | 0.17% | 28,812,150 |
| 2022-01-05 | 2022-01-03 | 3.690 | 7,020,000 | -418,000 | 0.16% | 25,903,800 |
| 2022-01-04 | 2021-12-31 | 3.710 | 7,438,000 | -97,000 | 0.17% | 27,594,980 |
| 2022-01-03 | 2021-12-29 | 3.680 | 7,535,000 | +78,000 | 0.17% | 27,728,800 |
| 2021-12-29 | 2021-12-24 | 3.680 | 7,457,000 | +299,000 | 0.17% | 27,441,760 |
| 2021-12-28 | 2021-12-22 | 3.700 | 7,158,000 | +340,000 | 0.16% | 26,484,600 |
| 2021-12-23 | 2021-12-21 | 3.740 | 6,818,000 | +1,246,000 | 0.16% | 25,499,320 |
| 2021-12-22 | 2021-12-20 | 3.700 | 5,572,000 | +67,000 | 0.13% | 20,616,400 |
| 2021-12-21 | 2021-12-17 | 3.800 | 5,505,000 | +1,394,000 | 0.13% | 20,919,000 |
| 2021-12-20 | 2021-12-16 | 3.880 | 4,111,000 | +703,000 | 0.09% | 15,950,680 |
| 2021-12-17 | 2021-12-15 | 3.770 | 3,408,000 | +5,000 | 0.08% | 12,848,160 |
| 2021-12-13 | 2021-12-09 | 3.930 | 3,403,000 | +1,004,000 | 0.08% | 13,373,790 |
| 2021-12-09 | 2021-12-07 | 3.920 | 2,399,000 | +969,000 | 0.05% | 9,404,080 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,430,000 | +2,000 | 0.03% | 5,605,600 |
| 2021-12-07 | 2021-12-03 | 3.930 | 1,428,000 | +63,000 | 0.03% | 5,612,040 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,365,000 | +430,000 | 0.03% | 5,460,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 935,000 | +815,000 | 0.02% | 3,880,250 |
| 2021-12-02 | 2021-11-30 | 4.400 | 120,000 | -2,202,000 | 0.00% | 528,000 |
| 2021-12-01 | 2021-11-29 | 4.450 | 2,322,000 | +32,000 | 0.05% | 10,332,900 |
| 2021-11-30 | 2021-11-26 | 4.460 | 2,290,000 | -720,000 | 0.05% | 10,213,400 |
| 2021-11-29 | 2021-11-25 | 4.510 | 3,010,000 | -894,000 | 0.07% | 13,575,100 |
| 2021-11-26 | 2021-11-24 | 4.560 | 3,904,000 | +104,000 | 0.09% | 17,802,240 |
| 2021-11-25 | 2021-11-23 | 4.590 | 3,800,000 | -297,000 | 0.09% | 17,442,000 |
| 2021-11-23 | 2021-11-19 | 4.450 | 4,097,000 | +404,000 | 0.09% | 18,231,650 |
| 2021-11-22 | 2021-11-18 | 4.220 | 3,693,000 | +2,000 | 0.08% | 15,584,460 |
| 2021-11-19 | 2021-11-17 | 4.070 | 3,691,000 | +314,000 | 0.08% | 15,022,370 |
| 2021-11-17 | 2021-11-15 | 3.920 | 3,377,000 | +2,000 | 0.08% | 13,237,840 |
| 2021-11-16 | 2021-11-12 | 4.020 | 3,375,000 | +215,000 | 0.08% | 13,567,500 |
| 2021-11-15 | 2021-11-11 | 3.990 | 3,160,000 | -734,000 | 0.07% | 12,608,400 |
| 2021-11-12 | 2021-11-10 | 3.770 | 3,894,000 | -385,000 | 0.09% | 14,680,380 |
| 2021-11-11 | 2021-11-09 | 3.570 | 4,279,000 | +1,449,000 | 0.10% | 15,276,030 |
| 2021-11-10 | 2021-11-08 | 3.680 | 2,830,000 | -830,000 | 0.06% | 10,414,400 |
| 2021-11-05 | 2021-11-03 | 3.780 | 3,660,000 | -391,000 | 0.08% | 13,834,800 |
| 2021-11-02 | 2021-10-29 | 3.700 | 4,051,000 | +647,000 | 0.09% | 14,988,700 |
| 2021-11-01 | 2021-10-28 | 3.680 | 3,404,000 | +260,000 | 0.08% | 12,526,720 |
| 2021-10-29 | 2021-10-27 | 3.770 | 3,144,000 | +4,000 | 0.07% | 11,852,880 |
| 2021-10-26 | 2021-10-22 | 4.050 | 3,140,000 | -52,000 | 0.07% | 12,717,000 |
| 2021-10-25 | 2021-10-21 | 3.980 | 3,192,000 | +272,000 | 0.07% | 12,704,160 |
| 2021-10-22 | 2021-10-20 | 4.000 | 2,920,000 | -116,000 | 0.07% | 11,680,000 |
| 2021-10-21 | 2021-10-19 | 4.000 | 3,036,000 | +4,000 | 0.07% | 12,144,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 3,032,000 | +440,000 | 0.07% | 12,188,640 |
| 2021-10-19 | 2021-10-15 | 4.060 | 2,592,000 | +651,000 | 0.06% | 10,523,520 |
| 2021-10-07 | 2021-10-05 | 4.060 | 1,941,000 | -130,000 | 0.04% | 7,880,460 |
| 2021-10-04 | 2021-09-29 | 4.130 | 2,071,000 | -225,000 | 0.05% | 8,553,230 |
| 2021-09-30 | 2021-09-28 | 4.080 | 2,296,000 | -186,000 | 0.05% | 9,367,680 |
| 2021-09-20 | 2021-09-16 | 4.120 | 2,482,000 | +103,000 | 0.06% | 10,225,840 |
| 2021-09-17 | 2021-09-15 | 4.220 | 2,379,000 | +479,000 | 0.05% | 10,039,380 |
| 2021-09-16 | 2021-09-14 | 4.270 | 1,900,000 | -150,000 | 0.04% | 8,113,000 |
| 2021-09-15 | 2021-09-13 | 4.360 | 2,050,000 | -549,000 | 0.05% | 8,938,000 |
| 2021-09-14 | 2021-09-10 | 4.290 | 2,599,000 | +567,000 | 0.06% | 11,149,710 |
| 2021-09-13 | 2021-09-09 | 4.280 | 2,032,000 | -175,000 | 0.05% | 8,696,960 |
| 2021-09-10 | 2021-09-08 | 4.360 | 2,207,000 | +341,000 | 0.05% | 9,622,520 |
| 2021-09-09 | 2021-09-07 | 4.450 | 1,866,000 | +303,000 | 0.04% | 8,303,700 |
| 2021-09-08 | 2021-09-06 | 4.500 | 1,563,000 | -77,000 | 0.04% | 7,033,500 |
| 2021-09-07 | 2021-09-03 | 4.590 | 1,640,000 | -146,000 | 0.04% | 7,527,600 |
| 2021-08-27 | 2021-08-25 | 4.490 | 1,786,000 | +404,000 | 0.04% | 8,019,140 |
| 2021-08-26 | 2021-08-24 | 4.490 | 1,382,000 | +2,000 | 0.03% | 6,205,180 |
| 2021-08-25 | 2021-08-23 | 4.610 | 1,380,000 | -218,000 | 0.03% | 6,361,800 |
| 2021-08-23 | 2021-08-19 | 4.660 | 1,598,000 | +125,000 | 0.04% | 7,446,680 |
| 2021-08-13 | 2021-08-11 | 4.770 | 1,473,000 | +559,000 | 0.03% | 7,026,210 |
| 2021-08-12 | 2021-08-10 | 4.650 | 914,000 | +804,000 | 0.02% | 4,250,100 |
| 2021-08-11 | 2021-08-09 | 4.620 | 110,000 | -260,000 | 0.00% | 508,200 |
| 2021-08-09 | 2021-08-05 | 4.470 | 370,000 | +17,000 | 0.01% | 1,653,900 |
| 2021-08-05 | 2021-08-03 | 4.530 | 353,000 | +12,000 | 0.01% | 1,599,090 |
| 2021-08-04 | 2021-08-02 | 4.560 | 341,000 | +270,000 | 0.01% | 1,554,960 |
| 2021-07-30 | 2021-07-28 | 4.380 | 71,000 | -169,000 | 0.00% | 310,980 |
| 2021-07-29 | 2021-07-27 | 4.300 | 240,000 | +160,000 | 0.01% | 1,032,000 |
| 2021-07-28 | 2021-07-26 | 4.330 | 80,000 | -45,000 | 0.00% | 346,400 |
| 2021-07-27 | 2021-07-23 | 4.380 | 125,000 | -551,000 | 0.00% | 547,500 |
| 2021-07-26 | 2021-07-22 | 4.390 | 676,000 | +6,000 | 0.02% | 2,967,640 |
| 2021-07-23 | 2021-07-21 | 4.300 | 670,000 | -133,000 | 0.02% | 2,881,000 |
| 2021-07-20 | 2021-07-16 | 4.370 | 803,000 | +33,000 | 0.02% | 3,509,110 |
| 2021-07-19 | 2021-07-15 | 4.380 | 770,000 | -251,000 | 0.02% | 3,372,600 |
| 2021-07-16 | 2021-07-14 | 4.300 | 1,021,000 | +551,000 | 0.02% | 4,390,300 |
| 2021-07-15 | 2021-07-13 | 4.350 | 470,000 | -470,000 | 0.01% | 2,044,500 |
| 2021-07-14 | 2021-07-12 | 4.340 | 940,000 | -254,000 | 0.02% | 4,079,600 |
| 2021-07-12 | 2021-07-08 | 4.310 | 1,194,000 | +502,000 | 0.03% | 5,146,140 |
| 2021-07-09 | 2021-07-07 | 4.330 | 692,000 | +132,000 | 0.02% | 2,996,360 |
| 2021-07-08 | 2021-07-06 | 4.320 | 560,000 | -110,000 | 0.01% | 2,419,200 |
| 2021-07-07 | 2021-07-05 | 4.300 | 670,000 | -100,000 | 0.02% | 2,881,000 |
| 2021-07-06 | 2021-07-02 | 4.350 | 770,000 | -132,000 | 0.02% | 3,349,500 |
| 2021-07-05 | 2021-06-30 | 4.340 | 902,000 | +692,000 | 0.02% | 3,914,680 |
| 2021-07-02 | 2021-06-29 | 4.400 | 210,000 | -121,000 | 0.00% | 924,000 |
| 2021-06-29 | 2021-06-25 | 4.420 | 331,000 | +251,000 | 0.01% | 1,463,020 |
| 2021-06-28 | 2021-06-24 | 4.490 | 80,000 | -180,000 | 0.00% | 359,200 |
| 2021-06-25 | 2021-06-23 | 4.420 | 260,000 | +137,000 | 0.01% | 1,149,200 |
| 2021-06-24 | 2021-06-22 | 4.490 | 123,000 | +52,000 | 0.00% | 552,270 |
| 2021-06-22 | 2021-06-18 | 4.703 | 71,000 | +2,315 | 0.00% | 333,939 |
| 2021-06-21 | 2021-06-17 | 4.776 | 68,685 | -33,858 | 0.00% | 328,021 |
| 2021-06-15 | 2021-06-10 | 5.003 | 102,543 | +1,934 | 0.00% | 513,038 |
| 2021-06-09 | 2021-06-07 | 4.962 | 100,609 | -46,434 | 0.00% | 499,202 |
| 2021-06-04 | 2021-06-02 | 5.055 | 147,043 | +1,934 | 0.00% | 743,278 |
| 2021-06-03 | 2021-06-01 | 5.024 | 145,109 | -95,771 | 0.00% | 729,002 |
| 2021-06-02 | 2021-05-31 | 5.107 | 240,880 | +170,260 | 0.01% | 1,230,058 |
| 2021-06-01 | 2021-05-28 | 5.158 | 70,620 | +1,935 | 0.00% | 364,272 |
| 2021-05-31 | 2021-05-27 | 5.220 | 68,685 | -57,076 | 0.00% | 358,551 |
| 2021-05-28 | 2021-05-26 | 5.034 | 125,761 | -241,848 | 0.00% | 633,101 |
| 2021-05-27 | 2021-05-25 | 5.013 | 367,609 | +298,924 | 0.01% | 1,843,002 |
| 2021-05-26 | 2021-05-24 | 5.148 | 68,685 | -772,945 | 0.00% | 353,581 |
| 2021-05-25 | 2021-05-21 | 5.065 | 841,630 | -1,094,120 | 0.02% | 4,262,998 |
| 2021-05-24 | 2021-05-20 | 5.055 | 1,935,750 | +108,348 | 0.05% | 9,784,890 |
| 2021-05-21 | 2021-05-18 | 5.200 | 1,827,402 | +59,011 | 0.04% | 9,501,669 |
| 2021-05-18 | 2021-05-14 | 5.231 | 1,768,391 | +70,619 | 0.04% | 9,249,678 |
| 2021-05-17 | 2021-05-13 | 5.293 | 1,697,772 | +673,305 | 0.04% | 8,985,601 |
| 2021-05-14 | 2021-05-12 | 5.396 | 1,024,467 | +929,663 | 0.02% | 5,527,978 |
| 2021-05-11 | 2021-05-07 | 5.551 | 94,804 | -321,174 | 0.00% | 526,258 |
| 2021-05-10 | 2021-05-06 | 5.530 | 415,978 | -301,826 | 0.01% | 2,300,499 |
| 2021-05-07 | 2021-05-05 | 5.582 | 717,804 | +521,424 | 0.02% | 4,006,798 |
| 2021-05-05 | 2021-05-03 | 5.313 | 196,380 | +86,097 | 0.00% | 1,043,418 |
| 2021-04-29 | 2021-04-27 | 5.272 | 110,283 | +37,729 | 0.00% | 581,402 |
| 2021-04-28 | 2021-04-26 | 5.355 | 72,554 | -374,381 | 0.00% | 388,498 |
| 2021-04-27 | 2021-04-23 | 5.510 | 446,935 | -38,695 | 0.01% | 2,462,461 |
| 2021-04-23 | 2021-04-21 | 5.551 | 485,630 | +21,282 | 0.01% | 2,695,738 |
| 2021-04-21 | 2021-04-19 | 5.520 | 464,348 | +396,631 | 0.01% | 2,563,201 |
| 2021-04-20 | 2021-04-16 | 5.499 | 67,717 | -87,066 | 0.00% | 372,398 |
| 2021-04-19 | 2021-04-15 | 5.458 | 154,783 | -154,782 | 0.00% | 844,802 |
| 2021-04-16 | 2021-04-14 | 5.510 | 309,565 | -540,772 | 0.01% | 1,705,599 |
| 2021-04-15 | 2021-04-13 | 5.437 | 850,337 | -967 | 0.02% | 4,623,540 |
| 2021-04-14 | 2021-04-12 | 5.510 | 851,304 | -74,489 | 0.02% | 4,690,398 |
| 2021-04-13 | 2021-04-09 | 5.510 | 925,793 | +851,304 | 0.02% | 5,100,807 |
| 2021-04-09 | 2021-04-07 | 5.706 | 74,489 | +6,772 | 0.00% | 425,039 |
| 2021-03-31 | 2021-03-29 | 5.778 | 67,717 | -68,685 | 0.00% | 391,298 |
| 2021-03-30 | 2021-03-26 | 5.386 | 136,402 | +50,304 | 0.00% | 734,609 |
| 2021-03-29 | 2021-03-25 | 5.365 | 86,098 | +18,381 | 0.00% | 461,911 |
| 2021-03-25 | 2021-03-23 | 5.458 | 67,717 | -145,109 | 0.00% | 369,598 |
| 2021-03-24 | 2021-03-22 | 5.479 | 212,826 | -415,978 | 0.01% | 1,166,000 |
| 2021-03-22 | 2021-03-18 | 5.355 | 628,804 | -125,761 | 0.01% | 3,366,998 |
| 2021-03-19 | 2021-03-17 | 5.386 | 754,565 | -116,087 | 0.02% | 4,063,799 |
| 2021-03-18 | 2021-03-16 | 5.489 | 870,652 | -77,391 | 0.02% | 4,778,999 |
| 2021-03-17 | 2021-03-15 | 5.437 | 948,043 | -343,424 | 0.02% | 5,154,797 |
| 2021-03-16 | 2021-03-12 | 5.406 | 1,291,467 | +62,880 | 0.03% | 6,982,048 |
| 2021-03-15 | 2021-03-11 | 5.386 | 1,228,587 | -160,587 | 0.03% | 6,616,700 |
| 2021-03-12 | 2021-03-10 | 5.417 | 1,389,174 | +7,739 | 0.03% | 7,524,640 |
| 2021-03-11 | 2021-03-09 | 5.251 | 1,381,435 | +29,989 | 0.03% | 7,254,241 |
| 2021-03-10 | 2021-03-08 | 5.375 | 1,351,446 | -2,902 | 0.03% | 7,264,402 |
| 2021-03-09 | 2021-03-05 | 5.448 | 1,354,348 | -677,174 | 0.03% | 7,378,001 |
| 2021-03-04 | 2021-03-02 | 5.324 | 2,031,522 | -125,761 | 0.05% | 10,815,001 |
| 2021-03-03 | 2021-03-01 | 5.313 | 2,157,283 | +599,783 | 0.05% | 11,462,202 |
| 2021-03-02 | 2021-02-26 | 5.272 | 1,557,500 | -1,205,370 | 0.04% | 8,211,000 |
| 2021-03-01 | 2021-02-25 | 5.107 | 2,762,870 | +421,783 | 0.07% | 14,108,642 |
| 2021-02-26 | 2021-02-24 | 4.920 | 2,341,087 | -838,728 | 0.06% | 11,519,200 |
| 2021-02-25 | 2021-02-23 | 4.817 | 3,179,815 | -895,805 | 0.08% | 15,317,419 |
| 2021-02-24 | 2021-02-22 | 4.734 | 4,075,620 | +225,403 | 0.10% | 19,295,542 |
| 2021-02-23 | 2021-02-19 | 4.786 | 3,850,217 | -67,718 | 0.09% | 18,427,398 |
| 2021-02-22 | 2021-02-18 | 4.776 | 3,917,935 | -783,587 | 0.09% | 18,711,001 |
| 2021-02-19 | 2021-02-17 | 4.662 | 4,701,522 | +2,902 | 0.11% | 21,918,601 |
| 2021-02-18 | 2021-02-16 | 4.683 | 4,698,620 | -436,293 | 0.11% | 22,002,212 |
| 2021-02-17 | 2021-02-11 | 4.600 | 5,134,913 | -74,489 | 0.12% | 23,620,600 |
| 2021-02-09 | 2021-02-05 | 4.559 | 5,209,402 | +9,674 | 0.12% | 23,747,849 |
| 2021-02-08 | 2021-02-04 | 4.517 | 5,199,728 | +514,652 | 0.12% | 23,488,749 |
| 2021-02-04 | 2021-02-02 | 4.579 | 4,685,076 | +186,706 | 0.11% | 21,454,490 |
| 2021-02-03 | 2021-02-01 | 4.579 | 4,498,370 | -115,119 | 0.11% | 20,599,502 |
| 2021-02-01 | 2021-01-28 | 4.807 | 4,613,489 | +23,217 | 0.11% | 22,175,849 |
| 2021-01-29 | 2021-01-27 | 5.034 | 4,590,272 | +36,761 | 0.11% | 23,108,151 |
| 2021-01-28 | 2021-01-26 | 5.086 | 4,553,511 | +37,728 | 0.11% | 23,158,441 |
| 2021-01-22 | 2021-01-20 | 5.293 | 4,515,783 | +23,218 | 0.11% | 23,900,162 |
| 2021-01-20 | 2021-01-18 | 5.076 | 4,492,565 | +1,181,185 | 0.11% | 22,802,039 |
| 2021-01-19 | 2021-01-15 | 5.044 | 3,311,380 | +351,163 | 0.08% | 16,704,238 |
| 2021-01-15 | 2021-01-13 | 5.034 | 2,960,217 | -302,794 | 0.07% | 14,902,198 |
| 2021-01-14 | 2021-01-12 | 4.910 | 3,263,011 | +39,663 | 0.08% | 16,021,751 |
| 2021-01-13 | 2021-01-11 | 4.807 | 3,223,348 | +350,196 | 0.08% | 15,493,801 |
| 2021-01-12 | 2021-01-08 | 4.714 | 2,873,152 | -919,022 | 0.07% | 13,543,199 |
| 2021-01-08 | 2021-01-06 | 4.621 | 3,792,174 | +9,674 | 0.09% | 17,522,400 |
| 2021-01-07 | 2021-01-05 | 4.652 | 3,782,500 | -73,522 | 0.09% | 17,595,000 |
| 2021-01-06 | 2021-01-04 | 4.641 | 3,856,022 | +156,718 | 0.09% | 17,897,141 |
| 2021-01-05 | 2020-12-31 | 4.827 | 3,699,304 | +147,043 | 0.09% | 17,858,078 |
| 2021-01-04 | 2020-12-29 | 4.693 | 3,552,261 | +176,065 | 0.08% | 16,670,881 |
| 2020-12-30 | 2020-12-28 | 4.652 | 3,376,196 | +91,903 | 0.08% | 15,705,002 |
| 2020-12-29 | 2020-12-24 | 4.693 | 3,284,293 | +9,673 | 0.08% | 15,413,298 |
| 2020-12-21 | 2020-12-17 | 4.910 | 3,274,620 | -19,347 | 0.08% | 16,078,752 |
| 2020-12-18 | 2020-12-16 | 4.879 | 3,293,967 | -411,142 | 0.08% | 16,071,598 |
| 2020-12-17 | 2020-12-15 | 4.714 | 3,705,109 | -35,793 | 0.09% | 17,464,801 |
| 2020-12-16 | 2020-12-14 | 4.879 | 3,740,902 | +625,902 | 0.09% | 18,252,239 |
| 2020-12-15 | 2020-12-11 | 4.900 | 3,115,000 | -223,467 | 0.07% | 15,262,800 |
| 2020-12-11 | 2020-12-09 | 4.776 | 3,338,467 | +967 | 0.08% | 15,943,618 |
| 2020-12-10 | 2020-12-08 | 4.817 | 3,337,500 | -78,359 | 0.08% | 16,077,000 |
| 2020-12-07 | 2020-12-03 | 4.858 | 3,415,859 | +61,913 | 0.08% | 16,595,701 |
| 2020-12-04 | 2020-12-02 | 4.920 | 3,353,946 | -165,424 | 0.08% | 16,502,922 |
| 2020-12-03 | 2020-12-01 | 4.931 | 3,519,370 | +239,913 | 0.08% | 17,353,262 |
| 2020-12-02 | 2020-11-30 | 4.941 | 3,279,457 | -1,189,891 | 0.08% | 16,204,202 |
| 2020-12-01 | 2020-11-27 | 4.817 | 4,469,348 | -561,087 | 0.11% | 21,529,201 |
| 2020-11-27 | 2020-11-25 | 4.683 | 5,030,435 | -29,022 | 0.12% | 23,556,001 |
| 2020-11-26 | 2020-11-24 | 4.786 | 5,059,457 | +17,414 | 0.12% | 24,214,902 |
| 2020-11-25 | 2020-11-23 | 4.879 | 5,042,043 | +14,510 | 0.12% | 24,600,638 |
| 2020-11-24 | 2020-11-20 | 4.910 | 5,027,533 | +264,098 | 0.12% | 24,685,752 |
| 2020-11-23 | 2020-11-19 | 4.972 | 4,763,435 | +187,674 | 0.11% | 23,684,441 |
| 2020-11-20 | 2020-11-18 | 5.086 | 4,575,761 | -893,869 | 0.11% | 23,271,601 |
| 2020-11-19 | 2020-11-17 | 5.013 | 5,469,630 | +3,869 | 0.13% | 27,421,898 |
| 2020-11-18 | 2020-11-16 | 5.024 | 5,465,761 | -232,174 | 0.13% | 27,459,001 |
| 2020-11-13 | 2020-11-11 | 5.210 | 5,697,935 | -283,445 | 0.13% | 29,685,601 |
| 2020-11-12 | 2020-11-10 | 5.096 | 5,981,380 | +12,576 | 0.14% | 30,482,188 |
| 2020-11-11 | 2020-11-09 | 5.127 | 5,968,804 | -1,171,511 | 0.14% | 30,603,198 |
| 2020-11-10 | 2020-11-06 | 5.200 | 7,140,315 | -1,243,098 | 0.17% | 37,126,429 |
| 2020-11-09 | 2020-11-05 | 5.189 | 8,383,413 | +51,272 | 0.20% | 43,503,320 |
| 2020-11-06 | 2020-11-04 | 4.900 | 8,332,141 | +246,684 | 0.20% | 40,825,619 |
| 2020-11-04 | 2020-11-02 | 4.693 | 8,085,457 | -824,217 | 0.19% | 37,945,322 |
| 2020-11-02 | 2020-10-29 | 4.703 | 8,909,674 | -23,217 | 0.21% | 41,905,500 |
| 2020-10-30 | 2020-10-28 | 4.693 | 8,932,891 | +4,837 | 0.21% | 41,922,359 |
| 2020-10-21 | 2020-10-19 | 4.714 | 8,928,054 | +40,630 | 0.21% | 42,084,238 |
| 2020-10-20 | 2020-10-16 | 4.714 | 8,887,424 | +178,000 | 0.21% | 41,892,720 |
| 2020-10-19 | 2020-10-15 | 4.683 | 8,709,424 | +31,924 | 0.21% | 40,783,590 |
| 2020-10-15 | 2020-10-12 | 4.889 | 8,677,500 | -283,446 | 0.21% | 42,428,100 |
| 2020-10-14 | 2020-10-09 | 4.910 | 8,960,946 | +186,707 | 0.21% | 43,999,252 |
| 2020-10-12 | 2020-10-08 | 4.993 | 8,774,239 | +140,272 | 0.21% | 43,808,099 |
| 2020-10-09 | 2020-10-07 | 5.013 | 8,633,967 | -785,522 | 0.20% | 43,286,248 |
| 2020-10-06 | 2020-09-30 | 4.910 | 9,419,489 | +550,446 | 0.22% | 46,250,749 |
| 2020-09-30 | 2020-09-28 | 4.858 | 8,869,043 | -168,327 | 0.21% | 43,089,598 |
| 2020-09-29 | 2020-09-25 | 4.848 | 9,037,370 | +350,196 | 0.21% | 43,813,982 |
| 2020-09-17 | 2020-09-15 | 5.024 | 8,687,174 | +166,391 | 0.21% | 43,642,800 |
| 2020-09-01 | 2020-08-28 | 4.807 | 8,520,783 | -6,771 | 0.20% | 40,957,202 |
| 2020-08-28 | 2020-08-26 | 4.879 | 8,527,554 | +224,434 | 0.20% | 41,606,798 |
| 2020-08-26 | 2020-08-24 | 5.231 | 8,303,120 | +55,142 | 0.20% | 43,429,982 |
| 2020-08-25 | 2020-08-21 | 5.210 | 8,247,978 | +867,750 | 0.20% | 42,971,039 |
| 2020-08-24 | 2020-08-20 | 5.169 | 7,380,228 | +148,978 | 0.17% | 38,144,999 |
| 2020-08-21 | 2020-08-19 | 5.241 | 7,231,250 | +122,859 | 0.17% | 37,898,250 |
| 2020-08-20 | 2020-08-18 | 5.189 | 7,108,391 | +1,323,391 | 0.17% | 36,886,958 |
| 2020-08-19 | 2020-08-17 | 5.148 | 5,785,000 | +251,522 | 0.14% | 29,780,400 |
| 2020-08-18 | 2020-08-14 | 5.158 | 5,533,478 | +607,521 | 0.13% | 28,542,799 |
| 2020-08-17 | 2020-08-13 | 5.013 | 4,925,957 | +406,305 | 0.12% | 24,696,202 |
| 2020-08-14 | 2020-08-12 | 5.003 | 4,519,652 | +603,652 | 0.11% | 22,612,479 |
| 2020-08-13 | 2020-08-11 | 5.003 | 3,916,000 | +307,630 | 0.09% | 19,592,320 |
| 2020-08-11 | 2020-08-07 | 4.993 | 3,608,370 | +59,011 | 0.09% | 18,015,902 |
| 2020-08-07 | 2020-08-05 | 4.962 | 3,549,359 | +96,739 | 0.08% | 17,611,202 |
| 2020-07-31 | 2020-07-29 | 5.034 | 3,452,620 | +9,674 | 0.08% | 17,381,032 |
| 2020-07-30 | 2020-07-28 | 4.910 | 3,442,946 | +234,109 | 0.08% | 16,905,252 |
| 2020-07-28 | 2020-07-24 | 4.827 | 3,208,837 | +20,315 | 0.08% | 15,490,390 |
| 2020-07-27 | 2020-07-23 | 4.900 | 3,188,522 | +86,098 | 0.08% | 15,623,041 |
| 2020-07-24 | 2020-07-22 | 4.848 | 3,102,424 | +353,098 | 0.07% | 15,040,830 |
| 2020-07-23 | 2020-07-21 | 4.920 | 2,749,326 | +639,446 | 0.07% | 13,527,920 |
| 2020-07-16 | 2020-07-14 | 4.993 | 2,109,880 | +163,489 | 0.05% | 10,534,228 |
| 2020-07-15 | 2020-07-13 | 5.086 | 1,946,391 | +125,761 | 0.05% | 9,899,038 |
| 2020-07-14 | 2020-07-10 | 5.158 | 1,820,630 | +48,369 | 0.04% | 9,391,178 |
| 2020-07-08 | 2020-07-06 | 5.386 | 1,772,261 | +1,697,772 | 0.04% | 9,544,721 |
| 2020-06-10 | 2020-06-08 | 5.388 | 74,489 | +1,460 | 0.00% | 401,339 |
| 2020-05-19 | 2020-05-15 | 5.008 | 73,029 | -744,511 | 0.00% | 365,752 |
| 2020-05-18 | 2020-05-14 | 5.008 | 817,540 | -497,922 | 0.02% | 4,094,498 |
| 2020-05-15 | 2020-05-13 | 5.029 | 1,315,462 | -1,564,898 | 0.03% | 6,615,988 |
| 2020-05-14 | 2020-05-12 | 4.987 | 2,880,360 | -474,212 | 0.07% | 14,365,009 |
| 2020-05-13 | 2020-05-11 | 5.103 | 3,354,572 | -863,064 | 0.08% | 17,119,082 |
| 2020-05-12 | 2020-05-08 | 5.082 | 4,217,636 | -1,398,924 | 0.10% | 21,434,538 |
| 2020-05-08 | 2020-05-06 | 5.008 | 5,616,560 | +27,504 | 0.14% | 28,129,499 |
| 2020-05-07 | 2020-05-05 | 4.998 | 5,589,056 | +199,169 | 0.13% | 27,932,821 |
| 2020-05-06 | 2020-05-04 | 5.019 | 5,389,887 | -176,407 | 0.13% | 27,051,080 |
| 2020-04-21 | 2020-04-17 | 5.219 | 5,566,294 | +2,846 | 0.13% | 29,051,552 |
| 2020-04-20 | 2020-04-16 | 5.209 | 5,563,448 | +71,131 | 0.13% | 28,978,038 |
| 2020-04-14 | 2020-04-08 | 5.061 | 5,492,317 | +679,071 | 0.13% | 27,796,801 |
| 2020-04-09 | 2020-04-07 | 5.103 | 4,813,246 | +717,956 | 0.12% | 24,563,000 |
| 2020-04-08 | 2020-04-06 | 5.008 | 4,095,290 | +542,498 | 0.10% | 20,510,501 |
| 2020-04-07 | 2020-04-03 | 4.924 | 3,552,792 | +374,627 | 0.09% | 17,493,820 |
| 2020-04-06 | 2020-04-02 | 5.040 | 3,178,165 | +775,810 | 0.08% | 16,017,780 |
| 2020-04-03 | 2020-04-01 | 5.082 | 2,402,355 | +147,005 | 0.06% | 12,209,060 |
| 2020-04-02 | 2020-03-31 | 5.124 | 2,255,350 | +679,071 | 0.05% | 11,557,082 |
| 2020-04-01 | 2020-03-30 | 5.124 | 1,576,279 | +485,593 | 0.04% | 8,077,321 |
| 2020-03-31 | 2020-03-27 | 5.135 | 1,090,686 | +708,472 | 0.03% | 5,600,499 |
| 2020-03-30 | 2020-03-26 | 5.082 | 382,214 | +309,185 | 0.01% | 1,942,458 |
| 2020-03-23 | 2020-03-19 | 4.713 | 73,029 | -9,484 | 0.00% | 344,192 |
| 2020-03-20 | 2020-03-18 | 4.745 | 82,513 | +9,484 | 0.00% | 391,501 |
| 2020-02-20 | 2020-02-18 | 5.441 | 73,029 | -135,624 | 0.00% | 397,322 |
| 2020-01-23 | 2020-01-21 | 5.356 | 208,653 | +135,624 | 0.01% | 1,117,600 |
| 2020-01-14 | 2020-01-10 | 5.673 | 73,029 | -18,020 | 0.00% | 414,263 |
| 2020-01-02 | 2019-12-27 | 5.883 | 91,049 | -9,484 | 0.00% | 535,682 |
| 2019-12-11 | 2019-12-09 | 5.620 | 100,533 | +18,020 | 0.00% | 564,981 |
| 2019-11-06 | 2019-11-04 | 5.778 | 82,513 | -9,484 | 0.00% | 476,761 |
| 2019-10-03 | 2019-09-30 | 5.420 | 91,997 | -18,020 | 0.00% | 498,580 |
| 2019-09-19 | 2019-09-17 | 5.441 | 110,017 | -9,484 | 0.00% | 598,560 |
| 2019-09-17 | 2019-09-13 | 5.462 | 119,501 | +18,020 | 0.00% | 652,678 |
| 2019-08-28 | 2019-08-26 | 5.093 | 101,481 | -18,969 | 0.00% | 516,809 |
| 2019-08-23 | 2019-08-21 | 5.314 | 120,450 | +18,969 | 0.00% | 640,082 |
| 2019-07-26 | 2019-07-24 | 5.050 | 101,481 | +9,484 | 0.00% | 512,529 |
| 2019-06-27 | 2019-06-25 | 5.124 | 91,997 | +6,639 | 0.00% | 471,420 |
| 2019-06-17 | 2019-06-13 | 5.156 | 85,358 | -140,367 | 0.00% | 440,100 |
| 2019-06-13 | 2019-06-11 | 5.188 | 225,725 | -186,839 | 0.01% | 1,170,962 |
| 2019-06-12 | 2019-06-10 | 5.124 | 412,564 | -10,433 | 0.01% | 2,114,100 |
| 2019-06-11 | 2019-06-06 | 4.966 | 422,997 | -55,957 | 0.01% | 2,100,662 |
| 2019-06-10 | 2019-06-05 | 4.966 | 478,954 | +26,556 | 0.01% | 2,378,552 |
| 2019-06-06 | 2019-06-04 | 4.956 | 452,398 | +12,330 | 0.01% | 2,241,901 |
| 2019-06-05 | 2019-06-03 | 4.935 | 440,068 | -40,782 | 0.01% | 2,171,519 |
| 2019-06-04 | 2019-05-31 | 4.966 | 480,850 | +13,278 | 0.01% | 2,387,968 |
| 2019-06-03 | 2019-05-30 | 4.987 | 467,572 | +22,762 | 0.01% | 2,331,888 |
| 2019-05-31 | 2019-05-29 | 4.987 | 444,810 | +21,813 | 0.01% | 2,218,368 |
| 2019-05-30 | 2019-05-28 | 4.987 | 422,997 | +949 | 0.01% | 2,109,582 |
| 2019-05-29 | 2019-05-27 | 5.224 | 422,048 | -28,453 | 0.01% | 2,204,902 |
| 2019-05-28 | 2019-05-24 | 5.203 | 450,501 | +13,160 | 0.01% | 2,343,743 |
| 2019-05-27 | 2019-05-23 | 5.203 | 437,341 | +20,213 | 0.01% | 2,275,277 |
| 2019-05-24 | 2019-05-22 | 5.290 | 417,128 | -24,807 | 0.01% | 2,206,439 |
| 2019-05-23 | 2019-05-21 | 5.279 | 441,935 | -17,457 | 0.01% | 2,332,848 |
| 2019-05-22 | 2019-05-20 | 5.311 | 459,392 | +93,716 | 0.01% | 2,439,998 |
| 2019-05-20 | 2019-05-16 | 5.464 | 365,676 | -45,021 | 0.01% | 1,997,958 |
| 2019-05-17 | 2019-05-15 | 5.442 | 410,697 | +86,366 | 0.01% | 2,235,001 |
| 2019-05-16 | 2019-05-14 | 5.442 | 324,331 | -97,391 | 0.01% | 1,765,000 |
| 2019-05-15 | 2019-05-10 | 5.605 | 421,722 | +74,421 | 0.01% | 2,363,849 |
| 2019-05-14 | 2019-05-09 | 5.583 | 347,301 | -69,827 | 0.01% | 1,939,142 |
| 2019-05-10 | 2019-05-08 | 5.681 | 417,128 | +15,619 | 0.01% | 2,369,879 |
| 2019-05-09 | 2019-05-07 | 5.736 | 401,509 | -158,950 | 0.01% | 2,302,991 |
| 2019-05-08 | 2019-05-06 | 5.703 | 560,459 | +16,538 | 0.01% | 3,196,402 |
| 2019-05-07 | 2019-05-03 | 5.910 | 543,921 | +22,051 | 0.01% | 3,214,563 |
| 2019-05-06 | 2019-05-02 | 5.943 | 521,870 | +36,752 | 0.01% | 3,101,282 |
| 2019-05-03 | 2019-04-30 | 5.888 | 485,118 | -79,935 | 0.01% | 2,856,478 |
| 2019-05-02 | 2019-04-29 | 5.812 | 565,053 | +4,594 | 0.01% | 3,284,103 |
| 2019-04-30 | 2019-04-26 | 5.758 | 560,459 | -45,020 | 0.01% | 3,226,902 |
| 2019-04-29 | 2019-04-25 | 5.714 | 605,479 | +72,584 | 0.02% | 3,459,750 |
| 2019-04-26 | 2019-04-24 | 5.747 | 532,895 | -70,747 | 0.01% | 3,062,399 |
| 2019-04-25 | 2019-04-23 | 5.736 | 603,642 | +9,188 | 0.02% | 3,462,393 |
| 2019-04-24 | 2019-04-18 | 5.790 | 594,454 | +90,041 | 0.02% | 3,442,042 |
| 2019-04-23 | 2019-04-17 | 5.790 | 504,413 | -40,426 | 0.01% | 2,920,681 |
| 2019-04-18 | 2019-04-16 | 5.823 | 544,839 | -75,341 | 0.01% | 3,172,548 |
| 2019-04-17 | 2019-04-15 | 5.812 | 620,180 | +55,127 | 0.02% | 3,604,502 |
| 2019-04-16 | 2019-04-12 | 5.801 | 565,053 | -5,512 | 0.01% | 3,277,953 |
| 2019-04-15 | 2019-04-11 | 5.747 | 570,565 | -17,457 | 0.02% | 3,278,879 |
| 2019-04-12 | 2019-04-10 | 5.823 | 588,022 | +115,767 | 0.02% | 3,423,999 |
| 2019-04-11 | 2019-04-09 | 5.812 | 472,255 | -21,132 | 0.01% | 2,744,758 |
| 2019-04-10 | 2019-04-08 | 5.779 | 493,387 | -124,955 | 0.01% | 2,851,468 |
| 2019-04-09 | 2019-04-04 | 5.823 | 618,342 | +109,335 | 0.02% | 3,600,550 |
| 2019-04-08 | 2019-04-03 | 5.910 | 509,007 | +5,513 | 0.01% | 3,008,222 |
| 2019-04-04 | 2019-04-02 | 5.954 | 503,494 | -42,264 | 0.01% | 2,997,560 |
| 2019-04-03 | 2019-04-01 | 6.008 | 545,758 | -11,944 | 0.01% | 3,278,880 |
| 2019-04-02 | 2019-03-29 | 5.943 | 557,702 | -3,675 | 0.01% | 3,314,218 |
| 2019-03-29 | 2019-03-27 | 5.910 | 561,377 | -112,092 | 0.01% | 3,317,728 |
| 2019-03-28 | 2019-03-26 | 5.954 | 673,469 | -10,107 | 0.02% | 4,009,509 |
| 2019-03-27 | 2019-03-25 | 5.747 | 683,576 | +7,351 | 0.02% | 3,928,321 |
| 2019-03-26 | 2019-03-22 | 5.616 | 676,225 | +6,431 | 0.02% | 3,797,757 |
| 2019-03-25 | 2019-03-21 | 5.638 | 669,794 | -23,888 | 0.02% | 3,776,220 |
| 2019-03-22 | 2019-03-20 | 5.486 | 693,682 | -4,594 | 0.02% | 3,805,198 |
| 2019-03-21 | 2019-03-19 | 5.475 | 698,276 | +8,269 | 0.02% | 3,822,798 |
| 2019-03-20 | 2019-03-18 | 5.529 | 690,007 | +53,289 | 0.02% | 3,815,079 |
| 2019-03-19 | 2019-03-15 | 5.507 | 636,718 | +144,249 | 0.02% | 3,506,581 |
| 2019-03-18 | 2019-03-14 | 5.290 | 492,469 | -144,249 | 0.01% | 2,604,962 |
| 2019-03-15 | 2019-03-13 | 5.322 | 636,718 | +84,528 | 0.02% | 3,388,771 |
| 2019-03-14 | 2019-03-12 | 5.322 | 552,190 | -9,187 | 0.01% | 2,938,892 |
| 2019-03-13 | 2019-03-11 | 5.311 | 561,377 | -67,990 | 0.01% | 2,981,678 |
| 2019-03-12 | 2019-03-08 | 5.409 | 629,367 | +81,771 | 0.02% | 3,404,447 |
| 2019-03-11 | 2019-03-07 | 5.518 | 547,596 | -101,066 | 0.01% | 3,021,722 |
| 2019-03-08 | 2019-03-06 | 5.671 | 648,662 | +124,036 | 0.02% | 3,678,260 |
| 2019-03-07 | 2019-03-05 | 5.660 | 524,626 | -4,594 | 0.01% | 2,969,200 |
| 2019-03-06 | 2019-03-04 | 5.768 | 529,220 | -85,447 | 0.01% | 3,052,800 |
| 2019-03-05 | 2019-03-01 | 6.051 | 614,667 | +36,751 | 0.02% | 3,719,640 |
| 2019-03-04 | 2019-02-28 | 6.041 | 577,916 | -56,045 | 0.02% | 3,490,953 |
| 2019-03-01 | 2019-02-27 | 6.041 | 633,961 | +53,289 | 0.02% | 3,829,498 |
| 2019-02-28 | 2019-02-26 | 6.073 | 580,672 | +110,254 | 0.02% | 3,526,561 |
| 2019-02-27 | 2019-02-25 | 6.149 | 470,418 | -56,046 | 0.01% | 2,892,802 |
| 2019-02-26 | 2019-02-22 | 6.106 | 526,464 | +64,315 | 0.01% | 3,214,532 |
| 2019-02-25 | 2019-02-21 | 6.095 | 462,149 | -5,512 | 0.01% | 2,816,802 |
| 2019-02-22 | 2019-02-20 | 6.051 | 467,661 | -178,245 | 0.01% | 2,830,038 |
| 2019-02-21 | 2019-02-19 | 5.975 | 645,906 | +156,194 | 0.02% | 3,859,472 |
| 2019-02-20 | 2019-02-18 | 5.964 | 489,712 | -217,752 | 0.01% | 2,920,839 |
| 2019-02-14 | 2019-02-12 | 6.019 | 707,464 | -4,594 | 0.02% | 4,258,099 |
| 2019-02-11 | 2019-02-04 | 5.910 | 712,058 | +2,756 | 0.02% | 4,208,249 |
| 2019-02-08 | 2019-01-31 | 5.845 | 709,302 | +1,838 | 0.02% | 4,145,642 |
| 2019-01-29 | 2019-01-25 | 5.736 | 707,464 | +17,457 | 0.02% | 4,057,899 |
| 2019-01-28 | 2019-01-24 | 5.692 | 690,007 | +2,756 | 0.02% | 3,927,729 |
| 2019-01-08 | 2019-01-04 | 5.431 | 687,251 | +285,742 | 0.02% | 3,732,521 |
| 2019-01-03 | 2018-12-31 | 5.573 | 401,509 | +69,828 | 0.01% | 2,237,441 |
| 2018-12-28 | 2018-12-24 | 5.398 | 331,681 | +79,015 | 0.01% | 1,790,559 |
| 2018-12-27 | 2018-12-20 | 5.507 | 252,666 | +13,782 | 0.01% | 1,391,501 |
| 2018-12-21 | 2018-12-19 | 5.518 | 238,884 | -333,519 | 0.01% | 1,318,200 |
| 2018-12-13 | 2018-12-11 | 5.355 | 572,403 | +9,188 | 0.02% | 3,065,161 |
| 2018-12-10 | 2018-12-06 | 5.322 | 563,215 | -19,294 | 0.01% | 2,997,570 |
| 2018-12-06 | 2018-12-04 | 5.442 | 582,509 | -105,661 | 0.02% | 3,169,998 |
| 2018-11-30 | 2018-11-28 | 5.355 | 688,170 | -59,721 | 0.02% | 3,685,082 |
| 2018-11-27 | 2018-11-23 | 5.213 | 747,891 | +270,123 | 0.02% | 3,899,062 |
| 2018-11-26 | 2018-11-22 | 5.311 | 477,768 | +11,025 | 0.01% | 2,537,600 |
| 2018-11-23 | 2018-11-21 | 5.333 | 466,743 | +186,514 | 0.01% | 2,489,202 |
| 2018-11-22 | 2018-11-20 | 5.322 | 280,229 | +100,147 | 0.01% | 1,491,448 |
| 2018-11-21 | 2018-11-19 | 5.333 | 180,082 | -451,123 | 0.00% | 960,401 |
| 2018-11-20 | 2018-11-16 | 5.311 | 631,205 | -82,691 | 0.02% | 3,352,560 |
| 2018-11-19 | 2018-11-15 | 5.300 | 713,896 | -27,563 | 0.02% | 3,783,992 |
| 2018-11-16 | 2018-11-14 | 5.279 | 741,459 | +87,284 | 0.02% | 3,913,949 |
| 2018-11-15 | 2018-11-13 | 5.246 | 654,175 | +95,554 | 0.02% | 3,431,842 |
| 2018-11-14 | 2018-11-12 | 5.279 | 558,621 | +12,863 | 0.01% | 2,948,800 |
| 2018-11-12 | 2018-11-08 | 5.322 | 545,758 | +7,350 | 0.01% | 2,904,660 |
| 2018-11-09 | 2018-11-07 | 5.290 | 538,408 | +12,863 | 0.01% | 2,847,961 |
| 2018-11-08 | 2018-11-06 | 5.279 | 525,545 | +18,376 | 0.01% | 2,774,201 |
| 2018-11-07 | 2018-11-05 | 5.246 | 507,169 | +29,401 | 0.01% | 2,660,639 |
| 2018-11-06 | 2018-11-02 | 5.333 | 477,768 | +34,914 | 0.01% | 2,548,000 |
| 2018-11-01 | 2018-10-30 | 5.072 | 442,854 | +18,375 | 0.01% | 2,246,119 |
| 2018-10-31 | 2018-10-29 | 5.094 | 424,479 | +9,188 | 0.01% | 2,162,163 |
| 2018-10-30 | 2018-10-26 | 5.105 | 415,291 | +35,833 | 0.01% | 2,119,882 |
| 2018-10-25 | 2018-10-23 | 4.974 | 379,458 | +18,376 | 0.01% | 1,887,410 |
| 2018-10-24 | 2018-10-22 | 5.181 | 361,082 | +19,294 | 0.01% | 1,870,678 |
| 2018-10-23 | 2018-10-19 | 5.007 | 341,788 | +23,889 | 0.01% | 1,711,201 |
| 2018-10-22 | 2018-10-18 | 4.778 | 317,899 | +11,944 | 0.01% | 1,518,938 |
| 2018-10-19 | 2018-10-16 | 4.800 | 305,955 | +94,635 | 0.01% | 1,468,529 |
| 2018-10-18 | 2018-10-15 | 4.800 | 211,320 | +63,396 | 0.01% | 1,014,298 |
| 2018-10-15 | 2018-10-11 | 4.680 | 147,924 | +3,675 | 0.00% | 692,298 |
| 2018-10-11 | 2018-10-09 | 4.832 | 144,249 | -312,387 | 0.00% | 697,079 |
| 2018-10-09 | 2018-10-05 | 4.909 | 456,636 | +5,513 | 0.01% | 2,241,470 |
| 2018-10-08 | 2018-10-04 | 4.843 | 451,123 | +8,269 | 0.01% | 2,184,949 |
| 2018-10-04 | 2018-10-02 | 4.626 | 442,854 | +2,756 | 0.01% | 2,048,499 |
| 2018-10-03 | 2018-09-28 | 4.637 | 440,098 | -98,310 | 0.01% | 2,040,541 |
| 2018-10-02 | 2018-09-27 | 4.669 | 538,408 | -234,290 | 0.01% | 2,513,941 |
| 2018-09-26 | 2018-09-21 | 4.669 | 772,698 | +13,782 | 0.02% | 3,607,891 |
| 2018-09-20 | 2018-09-18 | 4.778 | 758,916 | +175,488 | 0.02% | 3,626,139 |
| 2018-09-19 | 2018-09-17 | 4.767 | 583,428 | +313,305 | 0.02% | 2,781,299 |
| 2018-09-18 | 2018-09-14 | 4.800 | 270,123 | -82,690 | 0.01% | 1,296,542 |
| 2018-09-17 | 2018-09-13 | 4.800 | 352,813 | -9,188 | 0.01% | 1,693,439 |
| 2018-09-14 | 2018-09-12 | 4.789 | 362,001 | +93,716 | 0.01% | 1,733,599 |
| 2018-09-13 | 2018-09-11 | 4.822 | 268,285 | +33,076 | 0.01% | 1,293,559 |
| 2018-09-12 | 2018-09-10 | 4.843 | 235,209 | +113,929 | 0.01% | 1,139,201 |
| 2018-09-11 | 2018-09-07 | 4.898 | 121,280 | -7,350 | 0.00% | 594,002 |
| 2018-08-31 | 2018-08-29 | 5.050 | 128,630 | -18,376 | 0.00% | 649,601 |
| 2018-08-22 | 2018-08-20 | 4.854 | 147,006 | -9,187 | 0.00% | 713,602 |
| 2018-08-13 | 2018-08-09 | 5.203 | 156,193 | -20,214 | 0.00% | 812,598 |
| 2018-06-08 | 2018-06-06 | 5.932 | 176,407 | -81,771 | 0.00% | 1,046,402 |
| 2018-06-06 | 2018-06-04 | 6.084 | 258,178 | -48,696 | 0.01% | 1,570,787 |
| 2018-06-01 | 2018-05-30 | 5.377 | 306,874 | +6,250 | 0.01% | 1,650,168 |
| 2018-04-06 | 2018-04-03 | 5.344 | 300,624 | -900 | 0.01% | 1,606,540 |
| 2018-04-04 | 2018-03-29 | 5.466 | 301,524 | -54,004 | 0.01% | 1,648,199 |
| 2018-03-29 | 2018-03-27 | 5.533 | 355,528 | -9,001 | 0.01% | 1,967,097 |
| 2018-03-26 | 2018-03-22 | 5.588 | 364,529 | -18,002 | 0.01% | 2,037,149 |
| 2018-03-23 | 2018-03-21 | 5.633 | 382,531 | -13,501 | 0.01% | 2,154,752 |
| 2018-03-21 | 2018-03-19 | 5.488 | 396,032 | -4,500 | 0.01% | 2,173,601 |
| 2018-03-15 | 2018-03-13 | 5.466 | 400,532 | -9,001 | 0.01% | 2,189,400 |
| 2018-03-12 | 2018-03-08 | 5.133 | 409,533 | -24,302 | 0.01% | 2,102,101 |
| 2018-03-08 | 2018-03-06 | 5.122 | 433,835 | +72,006 | 0.01% | 2,222,021 |
| 2018-03-07 | 2018-03-05 | 5.066 | 361,829 | -65,705 | 0.01% | 1,833,120 |
| 2018-03-06 | 2018-03-02 | 5.088 | 427,534 | +19,801 | 0.01% | 2,175,499 |
| 2018-03-05 | 2018-03-01 | 5.188 | 407,733 | -18,001 | 0.01% | 2,115,512 |
| 2018-03-01 | 2018-02-27 | 5.177 | 425,734 | +18,001 | 0.01% | 2,204,179 |
| 2018-02-27 | 2018-02-23 | 5.433 | 407,733 | +9,001 | 0.01% | 2,215,172 |
| 2018-02-23 | 2018-02-21 | 5.444 | 398,732 | +3,600 | 0.01% | 2,170,700 |
| 2018-02-22 | 2018-02-20 | 5.200 | 395,132 | +13,501 | 0.01% | 2,054,522 |
| 2018-02-21 | 2018-02-15 | 5.233 | 381,631 | +103,509 | 0.01% | 1,997,042 |
| 2018-02-12 | 2018-02-08 | 5.411 | 278,122 | -12,601 | 0.01% | 1,504,828 |
| 2018-02-09 | 2018-02-07 | 5.322 | 290,723 | -90,908 | 0.01% | 1,547,168 |
| 2018-02-08 | 2018-02-06 | 5.577 | 381,631 | -18,001 | 0.01% | 2,128,482 |
| 2018-02-07 | 2018-02-05 | 5.922 | 399,632 | +18,001 | 0.01% | 2,366,520 |
| 2018-02-05 | 2018-02-01 | 6.066 | 381,631 | +74,706 | 0.01% | 2,315,043 |
| 2018-02-02 | 2018-01-31 | 5.777 | 306,925 | +151,213 | 0.01% | 1,773,202 |
| 2018-02-01 | 2018-01-30 | 5.877 | 155,712 | -9,001 | 0.00% | 915,167 |
| 2018-01-31 | 2018-01-29 | 5.900 | 164,713 | +9,001 | 0.00% | 971,729 |
| 2018-01-30 | 2018-01-26 | 6.155 | 155,712 | +18,001 | 0.00% | 958,417 |
| 2018-01-26 | 2018-01-24 | 6.555 | 137,711 | +16,201 | 0.00% | 902,700 |
| 2018-01-25 | 2018-01-23 | 6.755 | 121,510 | -900 | 0.00% | 820,802 |
| 2018-01-24 | 2018-01-22 | 6.711 | 122,410 | -69,305 | 0.00% | 821,441 |
| 2018-01-23 | 2018-01-19 | 5.633 | 191,715 | +25,202 | 0.01% | 1,079,908 |
| 2018-01-22 | 2018-01-18 | 5.744 | 166,513 | +53,104 | 0.00% | 956,448 |
| 2018-01-19 | 2018-01-17 | 5.222 | 113,409 | +112,509 | 0.00% | 592,200 |
| 2018-01-18 | 2018-01-16 | 4.444 | 900 | 0.00% | 4,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy