History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 6,568,000 | +0 | 0.15% | 256,152 |
| 2025-10-13 | 2025-10-09 | 0.041 | 6,568,000 | +0 | 0.15% | 269,288 |
| 2025-10-10 | 2025-10-08 | 0.042 | 6,568,000 | +0 | 0.15% | 275,856 |
| 2025-10-09 | 2025-10-06 | 0.042 | 6,568,000 | +0 | 0.15% | 275,856 |
| 2025-10-08 | 2025-10-03 | 0.041 | 6,568,000 | +0 | 0.15% | 269,288 |
| 2025-10-06 | 2025-10-02 | 0.041 | 6,568,000 | +0 | 0.15% | 269,288 |
| 2025-10-03 | 2025-09-30 | 0.040 | 6,568,000 | +0 | 0.15% | 262,720 |
| 2025-10-02 | 2025-09-29 | 0.040 | 6,568,000 | +0 | 0.15% | 262,720 |
| 2025-09-30 | 2025-09-26 | 0.040 | 6,568,000 | +0 | 0.15% | 262,720 |
| 2025-09-29 | 2025-09-25 | 0.040 | 6,568,000 | +0 | 0.15% | 262,720 |
| 2025-09-26 | 2025-09-24 | 0.041 | 6,568,000 | +0 | 0.15% | 269,288 |
| 2025-09-25 | 2025-09-23 | 0.041 | 6,568,000 | +0 | 0.15% | 269,288 |
| 2025-09-24 | 2025-09-22 | 0.041 | 6,568,000 | +0 | 0.15% | 269,288 |
| 2025-09-23 | 2025-09-19 | 0.043 | 6,568,000 | +20,000 | 0.15% | 282,424 |
| 2025-09-22 | 2025-09-18 | 0.043 | 6,548,000 | -20,000 | 0.15% | 281,564 |
| 2025-09-19 | 2025-09-17 | 0.047 | 6,568,000 | +190,000 | 0.15% | 308,696 |
| 2025-09-17 | 2025-09-15 | 0.043 | 6,378,000 | +30,000 | 0.15% | 274,254 |
| 2025-09-16 | 2025-09-12 | 0.042 | 6,348,000 | +1,000 | 0.15% | 266,616 |
| 2025-09-10 | 2025-09-08 | 0.039 | 6,347,000 | -13,000 | 0.15% | 247,533 |
| 2025-09-09 | 2025-09-05 | 0.037 | 6,360,000 | -73,000 | 0.15% | 235,320 |
| 2025-09-08 | 2025-09-04 | 0.036 | 6,433,000 | +41,000 | 0.15% | 231,588 |
| 2025-09-05 | 2025-09-03 | 0.037 | 6,392,000 | +2,000 | 0.15% | 236,504 |
| 2025-09-04 | 2025-09-02 | 0.037 | 6,390,000 | -60,000 | 0.15% | 236,430 |
| 2025-09-02 | 2025-08-29 | 0.038 | 6,450,000 | +349,000 | 0.15% | 245,100 |
| 2025-09-01 | 2025-08-28 | 0.037 | 6,101,000 | -110,000 | 0.14% | 225,737 |
| 2025-08-29 | 2025-08-27 | 0.038 | 6,211,000 | -20,000 | 0.14% | 236,018 |
| 2025-08-28 | 2025-08-26 | 0.037 | 6,231,000 | -728,000 | 0.14% | 230,547 |
| 2025-08-26 | 2025-08-22 | 0.038 | 6,959,000 | -20,000 | 0.16% | 264,442 |
| 2025-08-25 | 2025-08-21 | 0.042 | 6,979,000 | +100,000 | 0.16% | 293,118 |
| 2025-08-15 | 2025-08-13 | 0.047 | 6,879,000 | -20,000 | 0.16% | 323,313 |
| 2025-08-13 | 2025-08-11 | 0.048 | 6,899,000 | +1,300,000 | 0.16% | 331,152 |
| 2025-08-11 | 2025-08-07 | 0.054 | 5,599,000 | +20,000 | 0.13% | 302,346 |
| 2025-08-06 | 2025-08-04 | 0.054 | 5,579,000 | -80,000 | 0.13% | 301,266 |
| 2025-08-01 | 2025-07-30 | 0.057 | 5,659,000 | -510,000 | 0.13% | 322,563 |
| 2025-07-31 | 2025-07-29 | 0.054 | 6,169,000 | -617,000 | 0.14% | 333,126 |
| 2025-07-29 | 2025-07-25 | 0.049 | 6,786,000 | -1,200,000 | 0.16% | 332,514 |
| 2025-07-25 | 2025-07-23 | 0.045 | 7,986,000 | +100,000 | 0.18% | 359,370 |
| 2025-07-24 | 2025-07-22 | 0.045 | 7,886,000 | +4,000 | 0.18% | 354,870 |
| 2025-07-23 | 2025-07-21 | 0.047 | 7,882,000 | +4,000 | 0.18% | 370,454 |
| 2025-07-22 | 2025-07-18 | 0.048 | 7,878,000 | -1,000,000 | 0.18% | 378,144 |
| 2025-07-21 | 2025-07-17 | 0.043 | 8,878,000 | +3,000 | 0.20% | 381,754 |
| 2025-07-18 | 2025-07-16 | 0.046 | 8,875,000 | +1,001,000 | 0.20% | 408,250 |
| 2025-07-17 | 2025-07-15 | 0.046 | 7,874,000 | +1,000 | 0.18% | 362,204 |
| 2025-07-16 | 2025-07-14 | 0.046 | 7,873,000 | -117,000 | 0.18% | 362,158 |
| 2025-07-15 | 2025-07-11 | 0.044 | 7,990,000 | -117,000 | 0.18% | 351,560 |
| 2025-07-14 | 2025-07-10 | 0.046 | 8,107,000 | -571,000 | 0.19% | 372,922 |
| 2025-07-10 | 2025-07-08 | 0.042 | 8,678,000 | +1,000 | 0.20% | 364,476 |
| 2025-07-04 | 2025-07-02 | 0.040 | 8,677,000 | +200,000 | 0.20% | 347,080 |
| 2025-06-27 | 2025-06-25 | 0.040 | 8,477,000 | -120,000 | 0.19% | 339,080 |
| 2025-06-26 | 2025-06-24 | 0.038 | 8,597,000 | -29,000 | 0.20% | 326,686 |
| 2025-06-25 | 2025-06-23 | 0.038 | 8,626,000 | +138,000 | 0.20% | 327,788 |
| 2025-06-17 | 2025-06-13 | 0.040 | 8,488,000 | -2,000 | 0.19% | 339,520 |
| 2025-06-11 | 2025-06-09 | 0.039 | 8,490,000 | -8,000 | 0.19% | 331,110 |
| 2025-06-10 | 2025-06-06 | 0.038 | 8,498,000 | +8,000 | 0.19% | 322,924 |
| 2025-05-21 | 2025-05-19 | 0.041 | 8,490,000 | -7,000 | 0.19% | 348,090 |
| 2025-05-20 | 2025-05-16 | 0.039 | 8,497,000 | +7,000 | 0.19% | 331,383 |
| 2025-05-14 | 2025-05-12 | 0.039 | 8,490,000 | -100,000 | 0.19% | 331,110 |
| 2025-05-13 | 2025-05-09 | 0.039 | 8,590,000 | +100,000 | 0.20% | 335,010 |
| 2025-04-14 | 2025-04-10 | 0.045 | 8,490,000 | -119,000 | 0.19% | 382,050 |
| 2025-04-11 | 2025-04-09 | 0.045 | 8,609,000 | -1,000 | 0.20% | 387,405 |
| 2025-04-09 | 2025-04-07 | 0.042 | 8,610,000 | +2,737,000 | 0.20% | 361,620 |
| 2025-03-28 | 2025-03-26 | 0.050 | 5,873,000 | -22,000 | 0.13% | 293,650 |
| 2025-03-25 | 2025-03-21 | 0.050 | 5,895,000 | -120,000 | 0.13% | 294,750 |
| 2025-03-24 | 2025-03-20 | 0.049 | 6,015,000 | +120,000 | 0.14% | 294,735 |
| 2025-03-21 | 2025-03-19 | 0.050 | 5,895,000 | -50,000 | 0.13% | 294,750 |
| 2025-03-19 | 2025-03-17 | 0.052 | 5,945,000 | +50,000 | 0.14% | 309,140 |
| 2025-03-17 | 2025-03-13 | 0.050 | 5,895,000 | +281,000 | 0.13% | 294,750 |
| 2025-03-10 | 2025-03-06 | 0.055 | 5,614,000 | +60,000 | 0.13% | 308,770 |
| 2025-03-07 | 2025-03-05 | 0.053 | 5,554,000 | +40,000 | 0.13% | 294,362 |
| 2025-03-05 | 2025-03-03 | 0.054 | 5,514,000 | -50,000 | 0.13% | 297,756 |
| 2025-03-03 | 2025-02-27 | 0.052 | 5,564,000 | +45,000 | 0.13% | 289,328 |
| 2025-02-28 | 2025-02-26 | 0.052 | 5,519,000 | -88,000 | 0.13% | 286,988 |
| 2025-02-27 | 2025-02-25 | 0.047 | 5,607,000 | +88,000 | 0.13% | 263,529 |
| 2025-02-24 | 2025-02-20 | 0.048 | 5,519,000 | +329,000 | 0.13% | 264,912 |
| 2025-02-19 | 2025-02-17 | 0.050 | 5,190,000 | +569,000 | 0.12% | 259,500 |
| 2025-02-18 | 2025-02-14 | 0.052 | 4,621,000 | +786,000 | 0.11% | 240,292 |
| 2025-02-17 | 2025-02-13 | 0.050 | 3,835,000 | +185,000 | 0.09% | 191,750 |
| 2025-02-14 | 2025-02-12 | 0.055 | 3,650,000 | -86,000 | 0.08% | 200,750 |
| 2025-02-13 | 2025-02-11 | 0.049 | 3,736,000 | +157,000 | 0.09% | 183,064 |
| 2025-02-12 | 2025-02-10 | 0.050 | 3,579,000 | -253,000 | 0.08% | 178,950 |
| 2025-02-11 | 2025-02-07 | 0.050 | 3,832,000 | -47,000 | 0.09% | 191,600 |
| 2025-02-10 | 2025-02-06 | 0.048 | 3,879,000 | -22,000 | 0.09% | 186,192 |
| 2025-02-07 | 2025-02-05 | 0.048 | 3,901,000 | +22,000 | 0.09% | 187,248 |
| 2025-02-06 | 2025-02-04 | 0.050 | 3,879,000 | +200,000 | 0.09% | 193,950 |
| 2025-02-05 | 2025-02-03 | 0.049 | 3,679,000 | -100,000 | 0.08% | 180,271 |
| 2025-02-04 | 2025-01-28 | 0.049 | 3,779,000 | +200,000 | 0.09% | 185,171 |
| 2025-01-27 | 2025-01-23 | 0.052 | 3,579,000 | -93,000 | 0.08% | 186,108 |
| 2025-01-24 | 2025-01-22 | 0.051 | 3,672,000 | -207,000 | 0.08% | 187,272 |
| 2025-01-23 | 2025-01-21 | 0.055 | 3,879,000 | +153,000 | 0.09% | 213,345 |
| 2025-01-22 | 2025-01-20 | 0.059 | 3,726,000 | +150,000 | 0.09% | 219,834 |
| 2025-01-15 | 2025-01-13 | 0.056 | 3,576,000 | +1,000 | 0.08% | 200,256 |
| 2025-01-10 | 2025-01-08 | 0.059 | 3,575,000 | -30,000 | 0.08% | 210,925 |
| 2025-01-08 | 2025-01-06 | 0.059 | 3,605,000 | -23,000 | 0.08% | 212,695 |
| 2024-12-30 | 2024-12-24 | 0.073 | 3,628,000 | +400,000 | 0.08% | 264,844 |
| 2024-12-12 | 2024-12-10 | 0.085 | 3,228,000 | +1,000 | 0.07% | 274,380 |
| 2024-12-11 | 2024-12-09 | 0.084 | 3,227,000 | +23,000 | 0.07% | 271,068 |
| 2024-12-10 | 2024-12-06 | 0.078 | 3,204,000 | -100,000 | 0.07% | 249,912 |
| 2024-12-06 | 2024-12-04 | 0.077 | 3,304,000 | -150,000 | 0.08% | 254,408 |
| 2024-12-04 | 2024-12-02 | 0.079 | 3,454,000 | +100,000 | 0.08% | 272,866 |
| 2024-11-27 | 2024-11-25 | 0.075 | 3,354,000 | -20,000 | 0.08% | 251,550 |
| 2024-11-26 | 2024-11-22 | 0.072 | 3,374,000 | -5,000 | 0.08% | 242,928 |
| 2024-11-25 | 2024-11-21 | 0.077 | 3,379,000 | +20,000 | 0.08% | 260,183 |
| 2024-11-19 | 2024-11-15 | 0.084 | 3,359,000 | +305,000 | 0.08% | 282,156 |
| 2024-11-18 | 2024-11-14 | 0.087 | 3,054,000 | +300,000 | 0.07% | 265,698 |
| 2024-11-15 | 2024-11-13 | 0.094 | 2,754,000 | -5,000 | 0.06% | 258,876 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,759,000 | -128,000 | 0.06% | 284,177 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,887,000 | +70,000 | 0.07% | 317,570 |
| 2024-11-11 | 2024-11-07 | 0.118 | 2,817,000 | -300,000 | 0.06% | 332,406 |
| 2024-11-08 | 2024-11-06 | 0.105 | 3,117,000 | -110,000 | 0.07% | 327,285 |
| 2024-11-06 | 2024-11-04 | 0.100 | 3,227,000 | -700,000 | 0.07% | 322,700 |
| 2024-11-04 | 2024-10-31 | 0.105 | 3,927,000 | -280,000 | 0.09% | 412,335 |
| 2024-11-01 | 2024-10-30 | 0.103 | 4,207,000 | +310,000 | 0.10% | 433,321 |
| 2024-10-31 | 2024-10-29 | 0.109 | 3,897,000 | +10,000 | 0.09% | 424,773 |
| 2024-10-30 | 2024-10-28 | 0.110 | 3,887,000 | -201,000 | 0.09% | 427,570 |
| 2024-10-29 | 2024-10-25 | 0.105 | 4,088,000 | +198,000 | 0.09% | 429,240 |
| 2024-10-28 | 2024-10-24 | 0.103 | 3,890,000 | +9,000 | 0.09% | 400,670 |
| 2024-10-25 | 2024-10-23 | 0.108 | 3,881,000 | +8,000 | 0.09% | 419,148 |
| 2024-10-23 | 2024-10-21 | 0.110 | 3,873,000 | -27,000 | 0.09% | 426,030 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,900,000 | -8,000 | 0.09% | 468,000 |
| 2024-10-21 | 2024-10-17 | 0.111 | 3,908,000 | +55,000 | 0.09% | 433,788 |
| 2024-10-18 | 2024-10-16 | 0.126 | 3,853,000 | +132,000 | 0.09% | 485,478 |
| 2024-10-17 | 2024-10-15 | 0.107 | 3,721,000 | -80,000 | 0.09% | 398,147 |
| 2024-10-15 | 2024-10-10 | 0.130 | 3,801,000 | +100,000 | 0.09% | 494,130 |
| 2024-10-14 | 2024-10-09 | 0.127 | 3,701,000 | +326,000 | 0.08% | 470,027 |
| 2024-10-10 | 2024-10-08 | 0.147 | 3,375,000 | -135,000 | 0.08% | 496,125 |
| 2024-10-09 | 2024-10-07 | 0.194 | 3,510,000 | +202,000 | 0.08% | 680,940 |
| 2024-10-08 | 2024-10-04 | 0.175 | 3,308,000 | +536,000 | 0.08% | 578,900 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,772,000 | -631,000 | 0.06% | 548,856 |
| 2024-10-04 | 2024-10-02 | 0.215 | 3,403,000 | +950,000 | 0.08% | 731,645 |
| 2024-10-03 | 2024-09-30 | 0.092 | 2,453,000 | +63,000 | 0.06% | 225,676 |
| 2024-10-02 | 2024-09-27 | 0.075 | 2,390,000 | +9,000 | 0.05% | 179,250 |
| 2024-09-30 | 2024-09-26 | 0.063 | 2,381,000 | -31,000 | 0.05% | 150,003 |
| 2024-08-13 | 2024-08-09 | 0.058 | 2,412,000 | -10,000 | 0.06% | 139,896 |
| 2024-08-02 | 2024-07-31 | 0.055 | 2,422,000 | -2,000 | 0.06% | 133,210 |
| 2024-07-31 | 2024-07-29 | 0.054 | 2,424,000 | -18,000 | 0.06% | 130,896 |
| 2024-07-30 | 2024-07-26 | 0.055 | 2,442,000 | +20,000 | 0.06% | 134,310 |
| 2024-07-29 | 2024-07-25 | 0.057 | 2,422,000 | +10,000 | 0.06% | 138,054 |
| 2024-07-16 | 2024-07-12 | 0.064 | 2,412,000 | -30,000 | 0.06% | 154,368 |
| 2024-07-12 | 2024-07-10 | 0.060 | 2,442,000 | -596,000 | 0.06% | 146,520 |
| 2024-07-11 | 2024-07-09 | 0.061 | 3,038,000 | -162,000 | 0.07% | 185,318 |
| 2024-07-10 | 2024-07-08 | 0.060 | 3,200,000 | -95,000 | 0.07% | 192,000 |
| 2024-07-09 | 2024-07-05 | 0.064 | 3,295,000 | -89,000 | 0.08% | 210,880 |
| 2024-07-08 | 2024-07-04 | 0.065 | 3,384,000 | +1,000 | 0.08% | 219,960 |
| 2024-07-05 | 2024-07-03 | 0.068 | 3,383,000 | -137,000 | 0.08% | 230,044 |
| 2024-07-04 | 2024-07-02 | 0.068 | 3,520,000 | -12,000 | 0.08% | 239,360 |
| 2024-07-02 | 2024-06-27 | 0.070 | 3,532,000 | -1,000 | 0.08% | 247,240 |
| 2024-06-06 | 2024-06-04 | 0.102 | 3,533,000 | +150,000 | 0.08% | 360,366 |
| 2024-06-03 | 2024-05-30 | 0.102 | 3,383,000 | -150,000 | 0.08% | 345,066 |
| 2024-05-31 | 2024-05-29 | 0.103 | 3,533,000 | -300,000 | 0.08% | 363,899 |
| 2024-05-30 | 2024-05-28 | 0.098 | 3,833,000 | +56,000 | 0.09% | 375,634 |
| 2024-05-29 | 2024-05-27 | 0.093 | 3,777,000 | -60,000 | 0.09% | 351,261 |
| 2024-05-28 | 2024-05-24 | 0.084 | 3,837,000 | +420,000 | 0.09% | 322,308 |
| 2024-05-27 | 2024-05-23 | 0.091 | 3,417,000 | +20,000 | 0.08% | 310,947 |
| 2024-05-24 | 2024-05-22 | 0.092 | 3,397,000 | +20,000 | 0.08% | 312,524 |
| 2024-05-23 | 2024-05-21 | 0.090 | 3,377,000 | +42,000 | 0.08% | 303,930 |
| 2024-05-22 | 2024-05-20 | 0.095 | 3,335,000 | +919,000 | 0.08% | 316,825 |
| 2024-05-21 | 2024-05-17 | 0.097 | 2,416,000 | -264,000 | 0.06% | 234,352 |
| 2024-05-20 | 2024-05-16 | 0.085 | 2,680,000 | +168,000 | 0.06% | 227,800 |
| 2024-05-16 | 2024-05-13 | 0.083 | 2,512,000 | -287,000 | 0.06% | 208,496 |
| 2024-05-14 | 2024-05-10 | 0.067 | 2,799,000 | +600,000 | 0.06% | 187,533 |
| 2024-05-08 | 2024-05-06 | 0.060 | 2,199,000 | -1,000 | 0.05% | 131,940 |
| 2024-05-02 | 2024-04-29 | 0.064 | 2,200,000 | -57,000 | 0.05% | 140,800 |
| 2024-04-30 | 2024-04-26 | 0.052 | 2,257,000 | -88,000 | 0.05% | 117,364 |
| 2024-04-25 | 2024-04-23 | 0.041 | 2,345,000 | -5,000 | 0.05% | 96,145 |
| 2024-04-12 | 2024-04-10 | 0.050 | 2,350,000 | +93,000 | 0.05% | 117,500 |
| 2024-04-10 | 2024-04-08 | 0.054 | 2,257,000 | +23,000 | 0.05% | 121,878 |
| 2024-04-08 | 2024-04-03 | 0.058 | 2,234,000 | +14,000 | 0.05% | 129,572 |
| 2024-03-28 | 2024-03-26 | 0.071 | 2,220,000 | -66,000 | 0.05% | 157,620 |
| 2024-03-25 | 2024-03-21 | 0.074 | 2,286,000 | +66,000 | 0.05% | 169,164 |
| 2024-03-21 | 2024-03-19 | 0.075 | 2,220,000 | -60,000 | 0.05% | 166,500 |
| 2024-03-18 | 2024-03-14 | 0.084 | 2,280,000 | +80,000 | 0.05% | 191,520 |
| 2024-03-08 | 2024-03-06 | 0.080 | 2,200,000 | -7,000 | 0.05% | 176,000 |
| 2024-03-07 | 2024-03-05 | 0.078 | 2,207,000 | +7,000 | 0.05% | 172,146 |
| 2024-02-23 | 2024-02-21 | 0.079 | 2,200,000 | -50,000 | 0.05% | 173,800 |
| 2024-02-21 | 2024-02-19 | 0.080 | 2,250,000 | +50,000 | 0.05% | 180,000 |
| 2024-02-16 | 2024-02-14 | 0.073 | 2,200,000 | -70,000 | 0.05% | 160,600 |
| 2024-02-08 | 2024-02-06 | 0.075 | 2,270,000 | -150,000 | 0.05% | 170,250 |
| 2024-02-07 | 2024-02-05 | 0.073 | 2,420,000 | +110,000 | 0.06% | 176,660 |
| 2024-02-01 | 2024-01-30 | 0.077 | 2,310,000 | -80,000 | 0.05% | 177,870 |
| 2024-01-31 | 2024-01-29 | 0.081 | 2,390,000 | -117,000 | 0.05% | 193,590 |
| 2024-01-30 | 2024-01-26 | 0.084 | 2,507,000 | -470,000 | 0.06% | 210,588 |
| 2024-01-29 | 2024-01-25 | 0.087 | 2,977,000 | +670,000 | 0.07% | 258,999 |
| 2024-01-23 | 2024-01-19 | 0.080 | 2,307,000 | -9,000 | 0.05% | 184,560 |
| 2024-01-19 | 2024-01-17 | 0.084 | 2,316,000 | -40,000 | 0.05% | 194,544 |
| 2024-01-16 | 2024-01-12 | 0.088 | 2,356,000 | -48,000 | 0.05% | 207,328 |
| 2024-01-15 | 2024-01-11 | 0.091 | 2,404,000 | -390,000 | 0.06% | 218,764 |
| 2024-01-12 | 2024-01-10 | 0.091 | 2,794,000 | +71,000 | 0.06% | 254,254 |
| 2024-01-11 | 2024-01-09 | 0.092 | 2,723,000 | +10,000 | 0.06% | 250,516 |
| 2024-01-09 | 2024-01-05 | 0.095 | 2,713,000 | +12,000 | 0.06% | 257,735 |
| 2024-01-08 | 2024-01-04 | 0.095 | 2,701,000 | -42,000 | 0.06% | 256,595 |
| 2024-01-05 | 2024-01-03 | 0.093 | 2,743,000 | -72,000 | 0.06% | 255,099 |
| 2024-01-04 | 2024-01-02 | 0.092 | 2,815,000 | +73,000 | 0.06% | 258,980 |
| 2024-01-03 | 2023-12-29 | 0.092 | 2,742,000 | -46,000 | 0.06% | 252,264 |
| 2024-01-02 | 2023-12-28 | 0.095 | 2,788,000 | +46,000 | 0.06% | 264,860 |
| 2023-12-19 | 2023-12-15 | 0.102 | 2,742,000 | -32,000 | 0.06% | 279,684 |
| 2023-12-18 | 2023-12-14 | 0.099 | 2,774,000 | -47,000 | 0.06% | 274,626 |
| 2023-12-15 | 2023-12-13 | 0.096 | 2,821,000 | -21,000 | 0.06% | 270,816 |
| 2023-12-13 | 2023-12-11 | 0.094 | 2,842,000 | -25,000 | 0.07% | 267,148 |
| 2023-12-05 | 2023-12-01 | 0.098 | 2,867,000 | +10,000 | 0.07% | 280,966 |
| 2023-11-28 | 2023-11-24 | 0.113 | 2,857,000 | -12,000 | 0.07% | 322,841 |
| 2023-11-27 | 2023-11-23 | 0.116 | 2,869,000 | +150,000 | 0.07% | 332,804 |
| 2023-11-24 | 2023-11-22 | 0.103 | 2,719,000 | -100,000 | 0.06% | 280,057 |
| 2023-11-23 | 2023-11-21 | 0.100 | 2,819,000 | +197,000 | 0.06% | 281,900 |
| 2023-11-22 | 2023-11-20 | 0.100 | 2,622,000 | -100,000 | 0.06% | 262,200 |
| 2023-11-20 | 2023-11-16 | 0.098 | 2,722,000 | -79,000 | 0.06% | 266,756 |
| 2023-11-17 | 2023-11-15 | 0.099 | 2,801,000 | -42,000 | 0.06% | 277,299 |
| 2023-11-16 | 2023-11-14 | 0.095 | 2,843,000 | +211,000 | 0.07% | 270,085 |
| 2023-11-15 | 2023-11-13 | 0.100 | 2,632,000 | -2,000 | 0.06% | 263,200 |
| 2023-11-14 | 2023-11-10 | 0.103 | 2,634,000 | +224,000 | 0.06% | 271,302 |
| 2023-11-10 | 2023-11-08 | 0.108 | 2,410,000 | +97,000 | 0.06% | 260,280 |
| 2023-11-09 | 2023-11-07 | 0.101 | 2,313,000 | +33,000 | 0.05% | 233,613 |
| 2023-11-08 | 2023-11-06 | 0.108 | 2,280,000 | -90,000 | 0.05% | 246,240 |
| 2023-11-07 | 2023-11-03 | 0.103 | 2,370,000 | +80,000 | 0.05% | 244,110 |
| 2023-11-06 | 2023-11-02 | 0.104 | 2,290,000 | -30,000 | 0.05% | 238,160 |
| 2023-11-01 | 2023-10-30 | 0.100 | 2,320,000 | +5,000 | 0.05% | 232,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 2,315,000 | +68,000 | 0.05% | 231,500 |
| 2023-10-30 | 2023-10-26 | 0.102 | 2,247,000 | +4,000 | 0.05% | 229,194 |
| 2023-10-25 | 2023-10-20 | 0.103 | 2,243,000 | +1,000 | 0.05% | 231,029 |
| 2023-10-24 | 2023-10-19 | 0.102 | 2,242,000 | -95,000 | 0.05% | 228,684 |
| 2023-10-20 | 2023-10-18 | 0.103 | 2,337,000 | +107,000 | 0.05% | 240,711 |
| 2023-10-16 | 2023-10-12 | 0.129 | 2,230,000 | +50,000 | 0.05% | 287,670 |
| 2023-10-13 | 2023-10-11 | 0.140 | 2,180,000 | -53,000 | 0.05% | 305,200 |
| 2023-10-12 | 2023-10-10 | 0.135 | 2,233,000 | -73,000 | 0.05% | 301,455 |
| 2023-10-06 | 2023-10-04 | 0.120 | 2,306,000 | +21,000 | 0.05% | 276,720 |
| 2023-10-05 | 2023-10-03 | 0.124 | 2,285,000 | -17,000 | 0.05% | 283,340 |
| 2023-10-04 | 2023-09-29 | 0.137 | 2,302,000 | +3,000 | 0.05% | 315,374 |
| 2023-10-03 | 2023-09-28 | 0.121 | 2,299,000 | -299,000 | 0.05% | 278,179 |
| 2023-09-29 | 2023-09-27 | 0.113 | 2,598,000 | +196,000 | 0.06% | 293,574 |
| 2023-09-28 | 2023-09-26 | 0.122 | 2,402,000 | -91,000 | 0.05% | 293,044 |
| 2023-09-27 | 2023-09-25 | 0.128 | 2,493,000 | +103,000 | 0.06% | 319,104 |
| 2023-09-26 | 2023-09-22 | 0.140 | 2,390,000 | +57,000 | 0.05% | 334,600 |
| 2023-09-22 | 2023-09-20 | 0.140 | 2,333,000 | +3,000 | 0.05% | 326,620 |
| 2023-09-21 | 2023-09-19 | 0.145 | 2,330,000 | -88,000 | 0.05% | 337,850 |
| 2023-09-20 | 2023-09-18 | 0.144 | 2,418,000 | -97,000 | 0.06% | 348,192 |
| 2023-09-19 | 2023-09-15 | 0.149 | 2,515,000 | +189,000 | 0.06% | 374,735 |
| 2023-09-18 | 2023-09-14 | 0.164 | 2,326,000 | +344,000 | 0.05% | 381,464 |
| 2023-09-15 | 2023-09-13 | 0.195 | 1,982,000 | -51,000 | 0.05% | 386,490 |
| 2023-09-14 | 2023-09-12 | 0.170 | 2,033,000 | -51,000 | 0.05% | 345,610 |
| 2023-09-13 | 2023-09-11 | 0.113 | 2,084,000 | -10,000 | 0.05% | 235,492 |
| 2023-09-12 | 2023-09-07 | 0.117 | 2,094,000 | -606,000 | 0.05% | 244,998 |
| 2023-09-11 | 2023-09-06 | 0.128 | 2,700,000 | +864,000 | 0.06% | 345,600 |
| 2023-09-06 | 2023-09-04 | 0.089 | 1,836,000 | +112,000 | 0.04% | 163,404 |
| 2023-09-05 | 2023-08-31 | 0.083 | 1,724,000 | -49,000 | 0.04% | 143,092 |
| 2023-09-04 | 2023-08-30 | 0.088 | 1,773,000 | +11,000 | 0.04% | 156,024 |
| 2023-08-31 | 2023-08-29 | 0.093 | 1,762,000 | +50,000 | 0.04% | 163,866 |
| 2023-08-23 | 2023-08-21 | 0.094 | 1,712,000 | +10,000 | 0.04% | 160,928 |
| 2023-08-17 | 2023-08-15 | 0.099 | 1,702,000 | +5,000 | 0.04% | 168,498 |
| 2023-08-16 | 2023-08-14 | 0.104 | 1,697,000 | -5,000 | 0.04% | 176,488 |
| 2023-08-14 | 2023-08-10 | 0.103 | 1,702,000 | -4,000 | 0.04% | 175,306 |
| 2023-08-09 | 2023-08-07 | 0.107 | 1,706,000 | +2,000 | 0.04% | 182,542 |
| 2023-08-07 | 2023-08-03 | 0.110 | 1,704,000 | +18,000 | 0.04% | 187,440 |
| 2023-08-03 | 2023-08-01 | 0.114 | 1,686,000 | +10,000 | 0.04% | 192,204 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,676,000 | -123,000 | 0.04% | 201,120 |
| 2023-08-01 | 2023-07-28 | 0.130 | 1,799,000 | +40,000 | 0.04% | 233,870 |
| 2023-07-31 | 2023-07-27 | 0.124 | 1,759,000 | +10,000 | 0.04% | 218,116 |
| 2023-07-24 | 2023-07-20 | 0.114 | 1,749,000 | +15,000 | 0.04% | 199,386 |
| 2023-07-20 | 2023-07-18 | 0.113 | 1,734,000 | +10,000 | 0.04% | 195,942 |
| 2023-07-18 | 2023-07-13 | 0.122 | 1,724,000 | +10,000 | 0.04% | 210,328 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,714,000 | +20,000 | 0.04% | 214,250 |
| 2023-07-11 | 2023-07-07 | 0.128 | 1,694,000 | -5,000 | 0.04% | 216,832 |
| 2023-07-06 | 2023-07-04 | 0.129 | 1,699,000 | +10,000 | 0.04% | 219,171 |
| 2023-07-05 | 2023-07-03 | 0.132 | 1,689,000 | +33,000 | 0.04% | 222,948 |
| 2023-07-03 | 2023-06-29 | 0.133 | 1,656,000 | -22,000 | 0.04% | 220,248 |
| 2023-06-29 | 2023-06-27 | 0.135 | 1,678,000 | -7,000 | 0.04% | 226,530 |
| 2023-06-28 | 2023-06-26 | 0.127 | 1,685,000 | +27,000 | 0.04% | 213,995 |
| 2023-06-27 | 2023-06-23 | 0.129 | 1,658,000 | +31,000 | 0.04% | 213,882 |
| 2023-06-26 | 2023-06-21 | 0.198 | 1,627,000 | -2,000 | 0.04% | 322,146 |
| 2023-06-23 | 2023-06-20 | 0.213 | 1,629,000 | -68,000 | 0.04% | 346,977 |
| 2023-06-20 | 2023-06-16 | 0.170 | 1,697,000 | -135,000 | 0.04% | 288,490 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,832,000 | -110,000 | 0.04% | 256,480 |
| 2023-06-16 | 2023-06-14 | 0.137 | 1,942,000 | -154,000 | 0.04% | 266,054 |
| 2023-06-15 | 2023-06-13 | 0.136 | 2,096,000 | -25,000 | 0.05% | 285,056 |
| 2023-06-13 | 2023-06-09 | 0.149 | 2,121,000 | +234,000 | 0.05% | 316,029 |
| 2023-06-12 | 2023-06-08 | 0.160 | 1,887,000 | +2,000 | 0.04% | 301,920 |
| 2023-06-08 | 2023-06-06 | 0.128 | 1,885,000 | +54,000 | 0.04% | 241,280 |
| 2023-06-07 | 2023-06-05 | 0.121 | 1,831,000 | -33,000 | 0.04% | 221,551 |
| 2023-06-06 | 2023-06-02 | 0.117 | 1,864,000 | +33,000 | 0.04% | 218,088 |
| 2023-06-02 | 2023-05-31 | 0.104 | 1,831,000 | -36,000 | 0.04% | 190,424 |
| 2023-06-01 | 2023-05-30 | 0.112 | 1,867,000 | +39,000 | 0.04% | 209,104 |
| 2023-05-31 | 2023-05-29 | 0.101 | 1,828,000 | -7,000 | 0.04% | 184,628 |
| 2023-05-29 | 2023-05-24 | 0.120 | 1,835,000 | +9,000 | 0.04% | 220,200 |
| 2023-05-25 | 2023-05-23 | 0.130 | 1,826,000 | +5,000 | 0.04% | 237,380 |
| 2023-05-24 | 2023-05-22 | 0.135 | 1,821,000 | +10,000 | 0.04% | 245,835 |
| 2023-05-23 | 2023-05-19 | 0.135 | 1,811,000 | +3,000 | 0.04% | 244,485 |
| 2023-05-22 | 2023-05-18 | 0.144 | 1,808,000 | +3,000 | 0.04% | 260,352 |
| 2023-05-19 | 2023-05-17 | 0.144 | 1,805,000 | +38,000 | 0.04% | 259,920 |
| 2023-05-17 | 2023-05-15 | 0.152 | 1,767,000 | -83,000 | 0.04% | 268,584 |
| 2023-05-16 | 2023-05-12 | 0.164 | 1,850,000 | +60,000 | 0.04% | 303,400 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,790,000 | +5,000 | 0.04% | 300,720 |
| 2023-05-11 | 2023-05-09 | 0.177 | 1,785,000 | +50,000 | 0.04% | 315,945 |
| 2023-05-10 | 2023-05-08 | 0.186 | 1,735,000 | -5,000 | 0.04% | 322,710 |
| 2023-05-08 | 2023-05-04 | 0.206 | 1,740,000 | -6,000 | 0.04% | 358,440 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,746,000 | -6,000 | 0.04% | 427,770 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,752,000 | +8,000 | 0.04% | 297,840 |
| 2023-04-25 | 2023-04-21 | 0.165 | 1,744,000 | +4,000 | 0.04% | 287,760 |
| 2023-04-24 | 2023-04-20 | 0.174 | 1,740,000 | +18,000 | 0.04% | 302,760 |
| 2023-04-13 | 2023-04-11 | 0.208 | 1,722,000 | +2,000 | 0.04% | 358,176 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,720,000 | +29,000 | 0.04% | 357,760 |
| 2023-04-04 | 2023-03-31 | 0.210 | 1,691,000 | +10,000 | 0.04% | 355,110 |
| 2023-03-28 | 2023-03-24 | 0.231 | 1,681,000 | +4,000 | 0.04% | 388,311 |
| 2023-03-27 | 2023-03-23 | 0.248 | 1,677,000 | -192,000 | 0.04% | 415,896 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,869,000 | +200,000 | 0.04% | 495,285 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,669,000 | -1,000 | 0.04% | 458,975 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,670,000 | +19,000 | 0.04% | 450,900 |
| 2023-03-13 | 2023-03-09 | 0.320 | 1,651,000 | -1,000 | 0.04% | 528,320 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,652,000 | +4,000 | 0.04% | 545,160 |
| 2023-02-24 | 2023-02-22 | 0.355 | 1,648,000 | +3,000 | 0.04% | 585,040 |
| 2023-02-23 | 2023-02-21 | 0.360 | 1,645,000 | +32,000 | 0.04% | 592,200 |
| 2023-02-21 | 2023-02-17 | 0.340 | 1,613,000 | -2,000 | 0.04% | 548,420 |
| 2023-02-20 | 2023-02-16 | 0.340 | 1,615,000 | +25,000 | 0.04% | 549,100 |
| 2023-02-16 | 2023-02-14 | 0.360 | 1,590,000 | +10,000 | 0.04% | 572,400 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,580,000 | -4,000 | 0.04% | 600,400 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,584,000 | +30,000 | 0.04% | 601,920 |
| 2023-02-07 | 2023-02-03 | 0.390 | 1,554,000 | +2,000 | 0.04% | 606,060 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,552,000 | -57,000 | 0.04% | 620,800 |
| 2023-02-01 | 2023-01-30 | 0.400 | 1,609,000 | +2,000 | 0.04% | 643,600 |
| 2023-01-30 | 2023-01-26 | 0.430 | 1,607,000 | +59,000 | 0.04% | 691,010 |
| 2023-01-26 | 2023-01-19 | 0.400 | 1,548,000 | +24,000 | 0.04% | 619,200 |
| 2023-01-12 | 2023-01-10 | 0.430 | 1,524,000 | -36,000 | 0.03% | 655,320 |
| 2023-01-11 | 2023-01-09 | 0.435 | 1,560,000 | +20,000 | 0.04% | 678,600 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,540,000 | +93,000 | 0.04% | 677,600 |
| 2023-01-09 | 2023-01-05 | 0.445 | 1,447,000 | +20,000 | 0.03% | 643,915 |
| 2023-01-06 | 2023-01-04 | 0.460 | 1,427,000 | -3,000 | 0.03% | 656,420 |
| 2023-01-05 | 2023-01-03 | 0.440 | 1,430,000 | +16,000 | 0.03% | 629,200 |
| 2023-01-03 | 2022-12-29 | 0.425 | 1,414,000 | -15,000 | 0.03% | 600,950 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,429,000 | +22,000 | 0.03% | 635,905 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,407,000 | +13,000 | 0.03% | 590,940 |
| 2022-12-21 | 2022-12-19 | 0.470 | 1,394,000 | -94,000 | 0.03% | 655,180 |
| 2022-12-20 | 2022-12-16 | 0.480 | 1,488,000 | +11,000 | 0.03% | 714,240 |
| 2022-12-19 | 2022-12-15 | 0.470 | 1,477,000 | -230,000 | 0.03% | 694,190 |
| 2022-12-16 | 2022-12-14 | 0.485 | 1,707,000 | -18,000 | 0.04% | 827,895 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,725,000 | +7,000 | 0.04% | 897,000 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,718,000 | +200,000 | 0.04% | 841,820 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,518,000 | +359,000 | 0.03% | 736,230 |
| 2022-12-12 | 2022-12-08 | 0.385 | 1,159,000 | -20,000 | 0.03% | 446,215 |
| 2022-12-09 | 2022-12-07 | 0.355 | 1,179,000 | +20,000 | 0.03% | 418,545 |
| 2022-12-02 | 2022-11-30 | 0.335 | 1,159,000 | -15,000 | 0.03% | 388,265 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,174,000 | -261,000 | 0.03% | 422,640 |
| 2022-11-29 | 2022-11-25 | 0.345 | 1,435,000 | +15,000 | 0.03% | 495,075 |
| 2022-11-21 | 2022-11-17 | 0.390 | 1,420,000 | -5,000 | 0.03% | 553,800 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,425,000 | +3,000 | 0.03% | 612,750 |
| 2022-11-17 | 2022-11-15 | 0.385 | 1,422,000 | -90,000 | 0.03% | 547,470 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,512,000 | +90,000 | 0.03% | 559,440 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,422,000 | -250,000 | 0.03% | 419,490 |
| 2022-11-14 | 2022-11-10 | 0.260 | 1,672,000 | -14,000 | 0.04% | 434,720 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,686,000 | +14,000 | 0.04% | 446,790 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,672,000 | +1,000 | 0.04% | 416,328 |
| 2022-10-26 | 2022-10-24 | 0.230 | 1,671,000 | -24,000 | 0.04% | 384,330 |
| 2022-10-24 | 2022-10-20 | 0.245 | 1,695,000 | +122,000 | 0.04% | 415,275 |
| 2022-09-02 | 2022-08-31 | 0.365 | 1,573,000 | +1,000 | 0.04% | 574,145 |
| 2022-09-01 | 2022-08-30 | 0.370 | 1,572,000 | +5,000 | 0.04% | 581,640 |
| 2022-08-18 | 2022-08-16 | 0.410 | 1,567,000 | -3,000 | 0.04% | 642,470 |
| 2022-07-29 | 2022-07-27 | 0.485 | 1,570,000 | +22,000 | 0.04% | 761,450 |
| 2022-07-19 | 2022-07-15 | 0.470 | 1,548,000 | +306,000 | 0.04% | 727,560 |
| 2022-07-13 | 2022-07-11 | 0.550 | 1,242,000 | +5,000 | 0.03% | 683,100 |
| 2022-07-08 | 2022-07-06 | 0.560 | 1,237,000 | +68,006 | 0.03% | 692,720 |
| 2022-07-07 | 2022-07-05 | 0.580 | 1,168,994 | +3,000 | 0.03% | 678,017 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,165,994 | +3,000 | 0.03% | 676,277 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,162,994 | +59,000 | 0.03% | 697,796 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,103,994 | -144,000 | 0.03% | 717,596 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,247,994 | -6,000 | 0.03% | 773,756 |
| 2022-06-23 | 2022-06-21 | 0.610 | 1,253,994 | -63,000 | 0.03% | 764,936 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,316,994 | +210,000 | 0.03% | 816,536 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,106,994 | +994 | 0.03% | 619,917 |
| 2022-06-08 | 2022-06-06 | 0.570 | 1,106,000 | +2,000 | 0.03% | 630,420 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,104,000 | +2,000 | 0.03% | 640,320 |
| 2022-05-24 | 2022-05-20 | 0.610 | 1,102,000 | -15,000 | 0.03% | 672,220 |
| 2022-05-23 | 2022-05-19 | 0.620 | 1,117,000 | -35,000 | 0.03% | 692,540 |
| 2022-05-18 | 2022-05-16 | 0.590 | 1,152,000 | +4,000 | 0.03% | 679,680 |
| 2022-05-13 | 2022-05-11 | 0.570 | 1,148,000 | -30,000 | 0.03% | 654,360 |
| 2022-05-10 | 2022-05-05 | 0.590 | 1,178,000 | -4,000 | 0.03% | 695,020 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,182,000 | +24,000 | 0.03% | 673,740 |
| 2022-05-05 | 2022-05-03 | 0.630 | 1,158,000 | -44,000 | 0.03% | 729,540 |
| 2022-05-04 | 2022-04-29 | 0.610 | 1,202,000 | +963,000 | 0.03% | 733,220 |
| 2022-04-29 | 2022-04-27 | 0.610 | 239,000 | -30,000 | 0.01% | 145,790 |
| 2022-04-28 | 2022-04-26 | 0.600 | 269,000 | -27,000 | 0.01% | 161,400 |
| 2022-04-27 | 2022-04-25 | 0.600 | 296,000 | +7,000 | 0.01% | 177,600 |
| 2022-04-19 | 2022-04-13 | 0.690 | 289,000 | -6,000 | 0.01% | 199,410 |
| 2022-04-14 | 2022-04-12 | 0.670 | 295,000 | +50,000 | 0.01% | 197,650 |
| 2022-04-13 | 2022-04-11 | 0.700 | 245,000 | -365,000 | 0.01% | 171,500 |
| 2022-04-12 | 2022-04-08 | 0.800 | 610,000 | -94,000 | 0.01% | 488,000 |
| 2022-04-11 | 2022-04-07 | 0.770 | 704,000 | -80,000 | 0.02% | 542,080 |
| 2022-04-08 | 2022-04-06 | 0.760 | 784,000 | +20,000 | 0.02% | 595,840 |
| 2022-04-07 | 2022-04-04 | 0.720 | 764,000 | -282,000 | 0.02% | 550,080 |
| 2022-04-06 | 2022-04-01 | 0.650 | 1,046,000 | +20,000 | 0.02% | 679,900 |
| 2022-04-04 | 2022-03-31 | 0.610 | 1,026,000 | +470,000 | 0.02% | 625,860 |
| 2022-04-01 | 2022-03-30 | 0.630 | 556,000 | -60,000 | 0.01% | 350,280 |
| 2022-03-31 | 2022-03-29 | 0.560 | 616,000 | +17,000 | 0.01% | 344,960 |
| 2022-03-28 | 2022-03-24 | 0.610 | 599,000 | +30,000 | 0.01% | 365,390 |
| 2022-03-24 | 2022-03-22 | 0.650 | 569,000 | +2,000 | 0.01% | 369,850 |
| 2022-03-23 | 2022-03-21 | 0.610 | 567,000 | -9,000 | 0.01% | 345,870 |
| 2022-03-22 | 2022-03-18 | 0.640 | 576,000 | -3,000 | 0.01% | 368,640 |
| 2022-03-21 | 2022-03-17 | 0.620 | 579,000 | +12,000 | 0.01% | 358,980 |
| 2022-03-18 | 2022-03-16 | 0.490 | 567,000 | -3,000 | 0.01% | 277,830 |
| 2022-03-17 | 2022-03-15 | 0.440 | 570,000 | +5,000 | 0.01% | 250,800 |
| 2022-03-16 | 2022-03-14 | 0.520 | 565,000 | +1,000 | 0.01% | 293,800 |
| 2022-03-15 | 2022-03-11 | 0.580 | 564,000 | -10,000 | 0.01% | 327,120 |
| 2022-03-14 | 2022-03-10 | 0.580 | 574,000 | -6,000 | 0.01% | 332,920 |
| 2022-03-11 | 2022-03-09 | 0.570 | 580,000 | -20,000 | 0.01% | 330,600 |
| 2022-03-10 | 2022-03-08 | 0.570 | 600,000 | -36,000 | 0.01% | 342,000 |
| 2022-03-09 | 2022-03-07 | 0.600 | 636,000 | -14,000 | 0.01% | 381,600 |
| 2022-03-07 | 2022-03-03 | 0.650 | 650,000 | -1,000 | 0.01% | 422,500 |
| 2022-03-03 | 2022-03-01 | 0.670 | 651,000 | +5,000 | 0.01% | 436,170 |
| 2022-03-02 | 2022-02-28 | 0.670 | 646,000 | -25,698,000 | 0.01% | 432,820 |
| 2022-03-01 | 2022-02-25 | 0.710 | 26,344,000 | -299,000 | 0.60% | 18,704,240 |
| 2022-02-28 | 2022-02-24 | 0.700 | 26,643,000 | -178,000 | 0.61% | 18,650,100 |
| 2022-02-25 | 2022-02-23 | 0.790 | 26,821,000 | +87,000 | 0.61% | 21,188,590 |
| 2022-02-24 | 2022-02-22 | 0.730 | 26,734,000 | +79,000 | 0.61% | 19,515,820 |
| 2022-02-23 | 2022-02-21 | 0.750 | 26,655,000 | +310,000 | 0.61% | 19,991,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 26,345,000 | -1,012,000 | 0.60% | 22,920,150 |
| 2022-02-21 | 2022-02-17 | 0.870 | 27,357,000 | +1,006,000 | 0.63% | 23,800,590 |
| 2022-02-18 | 2022-02-16 | 0.900 | 26,351,000 | -18,000 | 0.60% | 23,715,900 |
| 2022-02-17 | 2022-02-15 | 0.880 | 26,369,000 | -7,191,000 | 0.60% | 23,204,720 |
| 2022-02-16 | 2022-02-14 | 1.040 | 33,560,000 | -31,601,000 | 0.77% | 34,902,400 |
| 2022-02-15 | 2022-02-11 | 1.230 | 65,161,000 | -39,906,000 | 1.49% | 80,148,030 |
| 2022-02-14 | 2022-02-10 | 3.660 | 105,067,000 | -22,234,000 | 2.41% | 384,545,220 |
| 2022-01-25 | 2022-01-21 | 3.810 | 127,301,000 | -900,000 | 2.91% | 485,016,810 |
| 2022-01-04 | 2021-12-31 | 3.710 | 128,201,000 | -6,300,000 | 2.94% | 475,625,710 |
| 2021-12-29 | 2021-12-24 | 3.680 | 134,501,000 | -4,000 | 3.08% | 494,963,680 |
| 2021-12-23 | 2021-12-21 | 3.740 | 134,505,000 | +4,000 | 3.08% | 503,048,700 |
| 2021-12-03 | 2021-12-01 | 4.150 | 134,501,000 | -2,800,000 | 3.08% | 558,179,150 |
| 2021-10-25 | 2021-10-21 | 3.980 | 137,301,000 | -20,000 | 3.14% | 546,457,980 |
| 2021-10-22 | 2021-10-20 | 4.000 | 137,321,000 | +20,000 | 3.14% | 549,284,000 |
| 2021-10-08 | 2021-10-06 | 3.930 | 137,301,000 | -30,000 | 3.14% | 539,592,930 |
| 2021-10-07 | 2021-10-05 | 4.060 | 137,331,000 | +30,000 | 3.14% | 557,563,860 |
| 2021-09-30 | 2021-09-28 | 4.080 | 137,301,000 | -1,000 | 3.14% | 560,188,080 |
| 2021-09-29 | 2021-09-27 | 3.940 | 137,302,000 | -17,000 | 3.14% | 540,969,880 |
| 2021-09-28 | 2021-09-24 | 4.020 | 137,319,000 | +18,000 | 3.14% | 552,022,380 |
| 2021-09-27 | 2021-09-23 | 4.190 | 137,301,000 | -240,000 | 3.14% | 575,291,190 |
| 2021-09-21 | 2021-09-17 | 4.130 | 137,541,000 | +120,450,000 | 3.15% | 568,044,330 |
| 2021-09-20 | 2021-09-16 | 4.120 | 17,091,000 | -1,000 | 0.39% | 70,414,920 |
| 2021-09-14 | 2021-09-10 | 4.290 | 17,092,000 | +1,000 | 0.39% | 73,324,680 |
| 2021-08-26 | 2021-08-24 | 4.490 | 17,091,000 | -2,000 | 0.39% | 76,738,590 |
| 2021-08-23 | 2021-08-19 | 4.660 | 17,093,000 | +14,000,000 | 0.39% | 79,653,380 |
| 2021-08-20 | 2021-08-18 | 4.820 | 3,093,000 | -14,000,000 | 0.07% | 14,908,260 |
| 2021-08-17 | 2021-08-13 | 4.710 | 17,093,000 | +14,545,000 | 0.39% | 80,508,030 |
| 2021-08-16 | 2021-08-12 | 4.770 | 2,548,000 | +625,000 | 0.06% | 12,153,960 |
| 2021-08-13 | 2021-08-11 | 4.770 | 1,923,000 | +1,195,000 | 0.04% | 9,172,710 |
| 2021-08-11 | 2021-08-09 | 4.620 | 728,000 | +5,000 | 0.02% | 3,363,360 |
| 2021-08-10 | 2021-08-06 | 4.520 | 723,000 | +459,000 | 0.02% | 3,267,960 |
| 2021-08-09 | 2021-08-05 | 4.470 | 264,000 | +32,000 | 0.01% | 1,180,080 |
| 2021-08-06 | 2021-08-04 | 4.530 | 232,000 | +230,000 | 0.01% | 1,050,960 |
| 2021-07-30 | 2021-07-28 | 4.380 | 2,000 | -3,000 | 0.00% | 8,760 |
| 2021-07-23 | 2021-07-21 | 4.300 | 5,000 | +1,000 | 0.00% | 21,500 |
| 2021-07-22 | 2021-07-20 | 4.310 | 4,000 | -21,250,000 | 0.00% | 17,240 |
| 2021-07-21 | 2021-07-19 | 4.320 | 21,254,000 | +21,250,000 | 0.49% | 91,817,280 |
| 2021-07-12 | 2021-07-08 | 4.310 | 4,000 | -5,000 | 0.00% | 17,240 |
| 2021-07-08 | 2021-07-06 | 4.320 | 9,000 | +5,000 | 0.00% | 38,880 |
| 2021-06-22 | 2021-06-18 | 4.703 | 4,000 | +4,000 | 0.00% | 18,813 |
| 2021-03-23 | 2021-03-19 | 5.448 | 0 | -967 | ||
| 2021-03-22 | 2021-03-18 | 5.355 | 967 | +967 | 0.00% | 5,178 |
| 2021-03-02 | 2021-02-26 | 5.272 | 0 | -12,576 | ||
| 2021-03-01 | 2021-02-25 | 5.107 | 12,576 | -4,837 | 0.00% | 64,220 |
| 2021-02-26 | 2021-02-24 | 4.920 | 17,413 | +3,870 | 0.00% | 85,680 |
| 2021-02-24 | 2021-02-22 | 4.734 | 13,543 | +2,902 | 0.00% | 64,118 |
| 2021-02-22 | 2021-02-18 | 4.776 | 10,641 | -968 | 0.00% | 50,819 |
| 2021-02-19 | 2021-02-17 | 4.662 | 11,609 | -3,869 | 0.00% | 54,121 |
| 2021-02-18 | 2021-02-16 | 4.683 | 15,478 | -1,935 | 0.00% | 72,479 |
| 2021-02-10 | 2021-02-08 | 4.600 | 17,413 | +13,543 | 0.00% | 80,100 |
| 2021-02-08 | 2021-02-04 | 4.517 | 3,870 | +3,870 | 0.00% | 17,482 |
| 2020-12-18 | 2020-12-16 | 4.879 | 0 | -9,674 | ||
| 2020-12-10 | 2020-12-08 | 4.817 | 9,674 | -967 | 0.00% | 46,600 |
| 2020-11-27 | 2020-11-25 | 4.683 | 10,641 | +10,641 | 0.00% | 49,829 |
| 2020-11-04 | 2020-11-02 | 4.693 | 0 | -967 | ||
| 2020-10-27 | 2020-10-22 | 4.683 | 967 | +967 | 0.00% | 4,528 |
| 2020-08-14 | 2020-08-12 | 5.003 | 0 | -1,935 | ||
| 2020-07-14 | 2020-07-10 | 5.158 | 1,935 | +1,935 | 0.00% | 9,981 |
| 2019-10-25 | 2019-10-23 | 5.588 | 0 | -474,211 | ||
| 2019-10-24 | 2019-10-22 | 5.662 | 474,211 | +474,211 | 0.01% | 2,684,998 |
| 2019-06-11 | 2019-06-06 | 4.966 | 0 | -3,721,611 | ||
| 2019-06-06 | 2019-06-04 | 4.956 | 3,721,611 | +3,721,611 | 0.10% | 18,442,799 |
| 2019-02-14 | 2019-02-12 | 6.019 | 0 | -100,164,982 | ||
| 2019-01-31 | 2019-01-29 | 5.703 | 100,164,982 | +63,556,008 | 2.64% | 571,259,560 |
| 2019-01-28 | 2019-01-24 | 5.692 | 36,608,974 | -15,826,065 | 0.97% | 208,389,352 |
| 2019-01-25 | 2019-01-23 | 5.594 | 52,435,039 | -20,925,320 | 1.38% | 293,339,800 |
| 2019-01-10 | 2019-01-08 | 5.377 | 73,360,359 | +31,165,175 | 1.94% | 394,434,300 |
| 2019-01-07 | 2019-01-03 | 5.344 | 42,195,184 | -36,751,386 | 1.11% | 225,491,748 |
| 2018-12-28 | 2018-12-24 | 5.398 | 78,946,570 | +76,259,125 | 2.08% | 426,188,002 |
| 2018-12-03 | 2018-11-29 | 5.388 | 2,687,445 | -20,925,320 | 0.07% | 14,478,750 |
| 2018-07-19 | 2018-07-17 | 4.930 | 23,612,765 | +23,612,765 | 0.62% | 116,421,000 |
| 2018-06-15 | 2018-06-13 | 5.812 | 0 | -3,675 | ||
| 2018-06-01 | 2018-05-30 | 5.377 | 3,675 | +75 | 0.00% | 19,762 |
| 2018-05-25 | 2018-05-23 | 5.488 | 3,600 | +3,600 | 0.00% | 19,758 |
| 2018-04-16 | 2018-04-12 | 5.322 | 0 | -1,800 | ||
| 2018-04-12 | 2018-04-10 | 5.333 | 1,800 | +1,800 | 0.00% | 9,599 |
| 2018-03-26 | 2018-03-22 | 5.588 | 0 | -3,600 | ||
| 2018-03-05 | 2018-03-01 | 5.188 | 3,600 | -45,004 | 0.00% | 18,679 |
| 2018-03-02 | 2018-02-28 | 5.111 | 48,604 | +45,004 | 0.00% | 248,401 |
| 2018-02-07 | 2018-02-05 | 5.922 | 3,600 | -13,501 | 0.00% | 21,318 |
| 2018-02-06 | 2018-02-02 | 5.933 | 17,101 | +4,500 | 0.00% | 101,458 |
| 2018-02-05 | 2018-02-01 | 6.066 | 12,601 | -4,500 | 0.00% | 76,440 |
| 2018-02-01 | 2018-01-30 | 5.877 | 17,101 | +4,500 | 0.00% | 100,508 |
| 2018-01-31 | 2018-01-29 | 5.900 | 12,601 | +5,400 | 0.00% | 74,340 |
| 2018-01-26 | 2018-01-24 | 6.555 | 7,201 | -7,200 | 0.00% | 47,203 |
| 2018-01-22 | 2018-01-18 | 5.744 | 14,401 | -1,800 | 0.00% | 82,719 |
| 2018-01-19 | 2018-01-17 | 5.222 | 16,201 | -57,605 | 0.00% | 84,598 |
| 2018-01-18 | 2018-01-16 | 4.444 | 73,806 | 0.00% | 328,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy