History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 5,209,000 | +0 | 0.12% | 203,151 |
| 2025-10-13 | 2025-10-09 | 0.041 | 5,209,000 | +0 | 0.12% | 213,569 |
| 2025-10-10 | 2025-10-08 | 0.042 | 5,209,000 | +0 | 0.12% | 218,778 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,209,000 | +0 | 0.12% | 218,778 |
| 2025-10-08 | 2025-10-03 | 0.041 | 5,209,000 | +0 | 0.12% | 213,569 |
| 2025-10-06 | 2025-10-02 | 0.041 | 5,209,000 | +0 | 0.12% | 213,569 |
| 2025-10-03 | 2025-09-30 | 0.040 | 5,209,000 | +0 | 0.12% | 208,360 |
| 2025-10-02 | 2025-09-29 | 0.040 | 5,209,000 | +0 | 0.12% | 208,360 |
| 2025-09-30 | 2025-09-26 | 0.040 | 5,209,000 | +0 | 0.12% | 208,360 |
| 2025-09-29 | 2025-09-25 | 0.040 | 5,209,000 | +0 | 0.12% | 208,360 |
| 2025-09-26 | 2025-09-24 | 0.041 | 5,209,000 | +0 | 0.12% | 213,569 |
| 2025-09-25 | 2025-09-23 | 0.041 | 5,209,000 | +0 | 0.12% | 213,569 |
| 2025-09-24 | 2025-09-22 | 0.041 | 5,209,000 | +0 | 0.12% | 213,569 |
| 2025-09-23 | 2025-09-19 | 0.043 | 5,209,000 | +0 | 0.12% | 223,987 |
| 2025-09-22 | 2025-09-18 | 0.043 | 5,209,000 | +0 | 0.12% | 223,987 |
| 2025-09-19 | 2025-09-17 | 0.047 | 5,209,000 | +0 | 0.12% | 244,823 |
| 2025-09-18 | 2025-09-16 | 0.041 | 5,209,000 | +0 | 0.12% | 213,569 |
| 2025-09-17 | 2025-09-15 | 0.043 | 5,209,000 | +0 | 0.12% | 223,987 |
| 2025-09-16 | 2025-09-12 | 0.042 | 5,209,000 | +0 | 0.12% | 218,778 |
| 2025-09-15 | 2025-09-11 | 0.041 | 5,209,000 | +0 | 0.12% | 213,569 |
| 2025-09-12 | 2025-09-10 | 0.043 | 5,209,000 | +0 | 0.12% | 223,987 |
| 2025-09-11 | 2025-09-09 | 0.042 | 5,209,000 | +0 | 0.12% | 218,778 |
| 2025-09-10 | 2025-09-08 | 0.039 | 5,209,000 | +0 | 0.12% | 203,151 |
| 2025-09-09 | 2025-09-05 | 0.037 | 5,209,000 | +0 | 0.12% | 192,733 |
| 2025-09-08 | 2025-09-04 | 0.036 | 5,209,000 | +0 | 0.12% | 187,524 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,209,000 | +0 | 0.12% | 192,733 |
| 2025-09-04 | 2025-09-02 | 0.037 | 5,209,000 | +0 | 0.12% | 192,733 |
| 2025-09-03 | 2025-09-01 | 0.037 | 5,209,000 | +0 | 0.12% | 192,733 |
| 2025-09-02 | 2025-08-29 | 0.038 | 5,209,000 | +0 | 0.12% | 197,942 |
| 2025-09-01 | 2025-08-28 | 0.037 | 5,209,000 | +0 | 0.12% | 192,733 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,209,000 | +0 | 0.12% | 197,942 |
| 2025-08-28 | 2025-08-26 | 0.037 | 5,209,000 | +0 | 0.12% | 192,733 |
| 2025-08-27 | 2025-08-25 | 0.038 | 5,209,000 | +0 | 0.12% | 197,942 |
| 2025-08-26 | 2025-08-22 | 0.038 | 5,209,000 | +0 | 0.12% | 197,942 |
| 2025-08-25 | 2025-08-21 | 0.042 | 5,209,000 | +0 | 0.12% | 218,778 |
| 2025-08-22 | 2025-08-20 | 0.045 | 5,209,000 | +0 | 0.12% | 234,405 |
| 2025-08-21 | 2025-08-19 | 0.045 | 5,209,000 | +0 | 0.12% | 234,405 |
| 2025-08-20 | 2025-08-18 | 0.045 | 5,209,000 | +0 | 0.12% | 234,405 |
| 2025-08-19 | 2025-08-15 | 0.044 | 5,209,000 | +0 | 0.12% | 229,196 |
| 2025-08-18 | 2025-08-14 | 0.042 | 5,209,000 | +0 | 0.12% | 218,778 |
| 2025-08-15 | 2025-08-13 | 0.047 | 5,209,000 | +0 | 0.12% | 244,823 |
| 2025-08-14 | 2025-08-12 | 0.047 | 5,209,000 | +0 | 0.12% | 244,823 |
| 2025-08-13 | 2025-08-11 | 0.048 | 5,209,000 | +0 | 0.12% | 250,032 |
| 2025-08-12 | 2025-08-08 | 0.052 | 5,209,000 | +0 | 0.12% | 270,868 |
| 2025-08-11 | 2025-08-07 | 0.054 | 5,209,000 | +0 | 0.12% | 281,286 |
| 2025-08-08 | 2025-08-06 | 0.054 | 5,209,000 | +0 | 0.12% | 281,286 |
| 2025-08-07 | 2025-08-05 | 0.055 | 5,209,000 | +0 | 0.12% | 286,495 |
| 2025-08-06 | 2025-08-04 | 0.054 | 5,209,000 | +0 | 0.12% | 281,286 |
| 2025-08-05 | 2025-08-01 | 0.052 | 5,209,000 | +0 | 0.12% | 270,868 |
| 2025-08-04 | 2025-07-31 | 0.052 | 5,209,000 | +0 | 0.12% | 270,868 |
| 2025-08-01 | 2025-07-30 | 0.057 | 5,209,000 | +0 | 0.12% | 296,913 |
| 2025-07-31 | 2025-07-29 | 0.054 | 5,209,000 | +315,000 | 0.12% | 281,286 |
| 2025-07-22 | 2025-07-18 | 0.048 | 4,894,000 | +2,976,000 | 0.11% | 234,912 |
| 2025-07-21 | 2025-07-17 | 0.043 | 1,918,000 | +4,000 | 0.04% | 82,474 |
| 2025-07-16 | 2025-07-14 | 0.046 | 1,914,000 | +200,000 | 0.04% | 88,044 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,714,000 | -8,000 | 0.04% | 77,130 |
| 2025-03-26 | 2025-03-24 | 0.050 | 1,722,000 | +67,000 | 0.04% | 86,100 |
| 2024-12-19 | 2024-12-17 | 0.075 | 1,655,000 | +100,000 | 0.04% | 124,125 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,555,000 | -1,000 | 0.04% | 132,175 |
| 2024-12-04 | 2024-12-02 | 0.079 | 1,556,000 | -658,000 | 0.04% | 122,924 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,214,000 | +658,000 | 0.05% | 179,334 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,556,000 | -212,000 | 0.04% | 186,720 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,768,000 | +212,000 | 0.04% | 196,248 |
| 2024-10-15 | 2024-10-10 | 0.130 | 1,556,000 | -24,000 | 0.04% | 202,280 |
| 2024-10-14 | 2024-10-09 | 0.127 | 1,580,000 | -35,000 | 0.04% | 200,660 |
| 2024-10-08 | 2024-10-04 | 0.175 | 1,615,000 | -5,000 | 0.04% | 282,625 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,620,000 | +60,000 | 0.04% | 320,760 |
| 2024-10-04 | 2024-10-02 | 0.215 | 1,560,000 | -1,781,000 | 0.04% | 335,400 |
| 2024-10-03 | 2024-09-30 | 0.092 | 3,341,000 | +1,489,000 | 0.08% | 307,372 |
| 2024-06-17 | 2024-06-13 | 0.079 | 1,852,000 | -20,000 | 0.04% | 146,308 |
| 2024-05-23 | 2024-05-21 | 0.090 | 1,872,000 | +35,000 | 0.04% | 168,480 |
| 2024-05-09 | 2024-05-07 | 0.060 | 1,837,000 | -1,000 | 0.04% | 110,220 |
| 2024-03-27 | 2024-03-25 | 0.071 | 1,838,000 | +156,000 | 0.04% | 130,498 |
| 2023-12-14 | 2023-12-12 | 0.097 | 1,682,000 | +23,000 | 0.04% | 163,154 |
| 2023-10-19 | 2023-10-17 | 0.116 | 1,659,000 | -3,000 | 0.04% | 192,444 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,662,000 | -330,000 | 0.04% | 232,680 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,992,000 | +3,000 | 0.05% | 225,096 |
| 2023-09-25 | 2023-09-21 | 0.138 | 1,989,000 | -321,000 | 0.05% | 274,482 |
| 2023-09-21 | 2023-09-19 | 0.145 | 2,310,000 | +103,000 | 0.05% | 334,950 |
| 2023-09-20 | 2023-09-18 | 0.144 | 2,207,000 | +319,000 | 0.05% | 317,808 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,888,000 | +61,000 | 0.04% | 309,632 |
| 2023-09-15 | 2023-09-13 | 0.195 | 1,827,000 | -143,000 | 0.04% | 356,265 |
| 2023-09-14 | 2023-09-12 | 0.170 | 1,970,000 | +300,000 | 0.05% | 334,900 |
| 2023-07-27 | 2023-07-25 | 0.118 | 1,670,000 | +1,000 | 0.04% | 197,060 |
| 2023-05-24 | 2023-05-22 | 0.135 | 1,669,000 | +53,000 | 0.04% | 225,315 |
| 2023-05-18 | 2023-05-16 | 0.152 | 1,616,000 | +350,000 | 0.04% | 245,632 |
| 2023-05-08 | 2023-05-04 | 0.206 | 1,266,000 | -20,000 | 0.03% | 260,796 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,286,000 | +1,000 | 0.03% | 315,070 |
| 2023-05-03 | 2023-04-28 | 0.230 | 1,285,000 | -15,400,000 | 0.03% | 295,550 |
| 2023-04-25 | 2023-04-21 | 0.165 | 16,685,000 | +49,000 | 0.38% | 2,753,025 |
| 2023-04-17 | 2023-04-13 | 0.203 | 16,636,000 | +230,000 | 0.38% | 3,377,108 |
| 2023-04-14 | 2023-04-12 | 0.216 | 16,406,000 | +45,000 | 0.38% | 3,543,696 |
| 2023-03-24 | 2023-03-22 | 0.265 | 16,361,000 | -5,452,000 | 0.37% | 4,335,665 |
| 2023-03-17 | 2023-03-15 | 0.275 | 21,813,000 | +11,230,000 | 0.50% | 5,998,575 |
| 2023-03-16 | 2023-03-14 | 0.247 | 10,583,000 | -14,000 | 0.24% | 2,614,001 |
| 2023-03-15 | 2023-03-13 | 0.270 | 10,597,000 | -36,000 | 0.24% | 2,861,190 |
| 2023-03-14 | 2023-03-10 | 0.320 | 10,633,000 | +9,622,000 | 0.24% | 3,402,560 |
| 2023-03-06 | 2023-03-02 | 0.335 | 1,011,000 | +36,000 | 0.02% | 338,685 |
| 2023-02-27 | 2023-02-23 | 0.350 | 975,000 | +128,000 | 0.02% | 341,250 |
| 2023-02-22 | 2023-02-20 | 0.345 | 847,000 | +14,000 | 0.02% | 292,215 |
| 2023-01-18 | 2023-01-16 | 0.415 | 833,000 | -174,000 | 0.02% | 345,695 |
| 2022-12-21 | 2022-12-19 | 0.470 | 1,007,000 | -81,000 | 0.02% | 473,290 |
| 2022-12-20 | 2022-12-16 | 0.480 | 1,088,000 | +174,000 | 0.02% | 522,240 |
| 2022-12-19 | 2022-12-15 | 0.470 | 914,000 | -50,000 | 0.02% | 429,580 |
| 2022-12-16 | 2022-12-14 | 0.485 | 964,000 | +81,000 | 0.02% | 467,540 |
| 2022-12-13 | 2022-12-09 | 0.485 | 883,000 | +50,000 | 0.02% | 428,255 |
| 2022-12-06 | 2022-12-02 | 0.340 | 833,000 | -194,000 | 0.02% | 283,220 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,027,000 | +194,000 | 0.02% | 354,315 |
| 2022-08-15 | 2022-08-11 | 0.405 | 833,000 | -26,000 | 0.02% | 337,365 |
| 2022-07-13 | 2022-07-11 | 0.550 | 859,000 | +100,000 | 0.02% | 472,450 |
| 2022-07-12 | 2022-07-08 | 0.560 | 759,000 | +100,000 | 0.02% | 425,040 |
| 2022-07-05 | 2022-06-30 | 0.580 | 659,000 | -422,000 | 0.02% | 382,220 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,081,000 | +454,000 | 0.02% | 670,220 |
| 2022-06-17 | 2022-06-15 | 0.560 | 627,000 | -179,000 | 0.01% | 351,120 |
| 2022-06-09 | 2022-06-07 | 0.570 | 806,000 | -100,000 | 0.02% | 459,420 |
| 2022-06-06 | 2022-06-01 | 0.580 | 906,000 | +100,000 | 0.02% | 525,480 |
| 2022-05-31 | 2022-05-27 | 0.560 | 806,000 | -500,000 | 0.02% | 451,360 |
| 2022-05-30 | 2022-05-26 | 0.570 | 1,306,000 | -147,000 | 0.03% | 744,420 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,453,000 | -679,000 | 0.03% | 842,740 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,132,000 | +204,000 | 0.05% | 1,236,560 |
| 2022-05-25 | 2022-05-23 | 0.620 | 1,928,000 | -319,000 | 0.04% | 1,195,360 |
| 2022-05-24 | 2022-05-20 | 0.610 | 2,247,000 | +202,000 | 0.05% | 1,370,670 |
| 2022-05-23 | 2022-05-19 | 0.620 | 2,045,000 | -316,000 | 0.05% | 1,267,900 |
| 2022-05-19 | 2022-05-17 | 0.600 | 2,361,000 | -10,000 | 0.05% | 1,416,600 |
| 2022-05-18 | 2022-05-16 | 0.590 | 2,371,000 | +10,000 | 0.05% | 1,398,890 |
| 2022-05-16 | 2022-05-12 | 0.570 | 2,361,000 | -500,000 | 0.05% | 1,345,770 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,861,000 | +500,000 | 0.07% | 1,630,770 |
| 2022-05-06 | 2022-05-04 | 0.570 | 2,361,000 | +199,000 | 0.05% | 1,345,770 |
| 2022-05-05 | 2022-05-03 | 0.630 | 2,162,000 | -194,000 | 0.05% | 1,362,060 |
| 2022-05-04 | 2022-04-29 | 0.610 | 2,356,000 | +394,000 | 0.05% | 1,437,160 |
| 2022-04-22 | 2022-04-20 | 0.660 | 1,962,000 | +61,000 | 0.04% | 1,294,920 |
| 2022-04-21 | 2022-04-19 | 0.700 | 1,901,000 | +328,000 | 0.04% | 1,330,700 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,573,000 | +200,000 | 0.04% | 1,101,100 |
| 2022-04-19 | 2022-04-13 | 0.690 | 1,373,000 | +403,000 | 0.03% | 947,370 |
| 2022-04-13 | 2022-04-11 | 0.700 | 970,000 | -4,000 | 0.02% | 679,000 |
| 2022-04-12 | 2022-04-08 | 0.800 | 974,000 | +20,000 | 0.02% | 779,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 954,000 | -200,000 | 0.02% | 734,580 |
| 2022-04-08 | 2022-04-06 | 0.760 | 1,154,000 | -400,000 | 0.03% | 877,040 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,554,000 | +100,000 | 0.04% | 1,118,880 |
| 2022-04-04 | 2022-03-31 | 0.610 | 1,454,000 | -500,000 | 0.03% | 886,940 |
| 2022-03-29 | 2022-03-25 | 0.590 | 1,954,000 | -235,000 | 0.04% | 1,152,860 |
| 2022-03-25 | 2022-03-23 | 0.660 | 2,189,000 | -400,000 | 0.05% | 1,444,740 |
| 2022-03-24 | 2022-03-22 | 0.650 | 2,589,000 | +379,000 | 0.06% | 1,682,850 |
| 2022-03-23 | 2022-03-21 | 0.610 | 2,210,000 | -400,000 | 0.05% | 1,348,100 |
| 2022-03-22 | 2022-03-18 | 0.640 | 2,610,000 | +1,207,000 | 0.06% | 1,670,400 |
| 2022-03-21 | 2022-03-17 | 0.620 | 1,403,000 | +100,000 | 0.03% | 869,860 |
| 2022-03-18 | 2022-03-16 | 0.490 | 1,303,000 | +515,000 | 0.03% | 638,470 |
| 2022-03-11 | 2022-03-09 | 0.570 | 788,000 | -55,000 | 0.02% | 449,160 |
| 2022-03-09 | 2022-03-07 | 0.600 | 843,000 | -1,000,000 | 0.02% | 505,800 |
| 2022-02-28 | 2022-02-24 | 0.700 | 1,843,000 | +200,000 | 0.04% | 1,290,100 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,643,000 | -150,000 | 0.04% | 1,199,390 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,793,000 | +39,000 | 0.04% | 1,344,750 |
| 2022-02-22 | 2022-02-18 | 0.870 | 1,754,000 | +500,000 | 0.04% | 1,525,980 |
| 2022-02-21 | 2022-02-17 | 0.870 | 1,254,000 | +23,000 | 0.03% | 1,090,980 |
| 2022-02-18 | 2022-02-16 | 0.900 | 1,231,000 | -9,000 | 0.03% | 1,107,900 |
| 2022-02-17 | 2022-02-15 | 0.880 | 1,240,000 | +231,000 | 0.03% | 1,091,200 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,009,000 | -11,089,000 | 0.02% | 1,049,360 |
| 2022-02-15 | 2022-02-11 | 1.230 | 12,098,000 | -22,219,000 | 0.28% | 14,880,540 |
| 2022-02-14 | 2022-02-10 | 3.660 | 34,317,000 | +5,329,000 | 0.79% | 125,600,220 |
| 2022-02-11 | 2022-02-09 | 3.600 | 28,988,000 | +246,000 | 0.66% | 104,356,800 |
| 2022-02-10 | 2022-02-08 | 3.620 | 28,742,000 | +475,000 | 0.66% | 104,046,040 |
| 2022-02-09 | 2022-02-07 | 3.670 | 28,267,000 | +672,000 | 0.65% | 103,739,890 |
| 2022-02-08 | 2022-02-04 | 3.780 | 27,595,000 | +1,111,000 | 0.63% | 104,309,100 |
| 2022-02-07 | 2022-01-31 | 3.700 | 26,484,000 | +54,000 | 0.61% | 97,990,800 |
| 2022-02-04 | 2022-01-27 | 3.670 | 26,430,000 | +266,000 | 0.61% | 96,998,100 |
| 2022-01-28 | 2022-01-26 | 3.700 | 26,164,000 | -8,626,000 | 0.60% | 96,806,800 |
| 2022-01-27 | 2022-01-25 | 3.680 | 34,790,000 | +828,000 | 0.80% | 128,027,200 |
| 2022-01-26 | 2022-01-24 | 3.790 | 33,962,000 | -143,000 | 0.78% | 128,715,980 |
| 2022-01-25 | 2022-01-21 | 3.810 | 34,105,000 | -4,511,000 | 0.78% | 129,940,050 |
| 2022-01-24 | 2022-01-20 | 3.740 | 38,616,000 | +243,000 | 0.88% | 144,423,840 |
| 2022-01-21 | 2022-01-19 | 3.700 | 38,373,000 | +130,000 | 0.88% | 141,980,100 |
| 2022-01-20 | 2022-01-18 | 3.690 | 38,243,000 | +651,000 | 0.88% | 141,116,670 |
| 2022-01-19 | 2022-01-17 | 3.840 | 37,592,000 | -2,127,000 | 0.86% | 144,353,280 |
| 2022-01-18 | 2022-01-14 | 3.920 | 39,719,000 | -1,418,000 | 0.91% | 155,698,480 |
| 2022-01-14 | 2022-01-12 | 3.970 | 41,137,000 | +5,000 | 0.94% | 163,313,890 |
| 2022-01-13 | 2022-01-11 | 3.950 | 41,132,000 | +53,000 | 0.94% | 162,471,400 |
| 2022-01-12 | 2022-01-10 | 3.960 | 41,079,000 | +256,000 | 0.94% | 162,672,840 |
| 2022-01-11 | 2022-01-07 | 3.920 | 40,823,000 | -366,000 | 0.93% | 160,026,160 |
| 2022-01-10 | 2022-01-06 | 3.790 | 41,189,000 | +476,000 | 0.94% | 156,106,310 |
| 2022-01-07 | 2022-01-05 | 3.710 | 40,713,000 | +155,000 | 0.93% | 151,045,230 |
| 2022-01-06 | 2022-01-04 | 3.870 | 40,558,000 | -778,000 | 0.93% | 156,959,460 |
| 2022-01-05 | 2022-01-03 | 3.690 | 41,336,000 | +851,000 | 0.95% | 152,529,840 |
| 2022-01-04 | 2021-12-31 | 3.710 | 40,485,000 | +6,876,000 | 0.93% | 150,199,350 |
| 2021-12-30 | 2021-12-28 | 3.740 | 33,609,000 | +2,080,000 | 0.77% | 125,697,660 |
| 2021-12-29 | 2021-12-24 | 3.680 | 31,529,000 | +282,000 | 0.72% | 116,026,720 |
| 2021-12-28 | 2021-12-22 | 3.700 | 31,247,000 | +645,000 | 0.72% | 115,613,900 |
| 2021-12-23 | 2021-12-21 | 3.740 | 30,602,000 | -261,000 | 0.70% | 114,451,480 |
| 2021-12-22 | 2021-12-20 | 3.700 | 30,863,000 | +5,000 | 0.71% | 114,193,100 |
| 2021-12-20 | 2021-12-16 | 3.880 | 30,858,000 | -260,000 | 0.71% | 119,729,040 |
| 2021-12-17 | 2021-12-15 | 3.770 | 31,118,000 | +341,000 | 0.71% | 117,314,860 |
| 2021-12-16 | 2021-12-14 | 3.680 | 30,777,000 | +340,000 | 0.70% | 113,259,360 |
| 2021-12-15 | 2021-12-13 | 3.730 | 30,437,000 | +407,000 | 0.70% | 113,530,010 |
| 2021-12-14 | 2021-12-10 | 3.890 | 30,030,000 | +222,000 | 0.69% | 116,816,700 |
| 2021-12-13 | 2021-12-09 | 3.930 | 29,808,000 | -46,000 | 0.68% | 117,145,440 |
| 2021-12-10 | 2021-12-08 | 3.900 | 29,854,000 | +350,000 | 0.68% | 116,430,600 |
| 2021-12-09 | 2021-12-07 | 3.920 | 29,504,000 | +20,232,000 | 0.68% | 115,655,680 |
| 2021-12-08 | 2021-12-06 | 3.920 | 9,272,000 | +265,000 | 0.21% | 36,346,240 |
| 2021-12-07 | 2021-12-03 | 3.930 | 9,007,000 | +100,000 | 0.21% | 35,397,510 |
| 2021-12-06 | 2021-12-02 | 4.000 | 8,907,000 | +326,000 | 0.20% | 35,628,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 8,581,000 | +1,720,000 | 0.20% | 35,611,150 |
| 2021-12-02 | 2021-11-30 | 4.400 | 6,861,000 | -21,104,000 | 0.16% | 30,188,400 |
| 2021-12-01 | 2021-11-29 | 4.450 | 27,965,000 | -615,000 | 0.64% | 124,444,250 |
| 2021-11-30 | 2021-11-26 | 4.460 | 28,580,000 | +60,000 | 0.65% | 127,466,800 |
| 2021-11-29 | 2021-11-25 | 4.510 | 28,520,000 | -135,000 | 0.65% | 128,625,200 |
| 2021-11-26 | 2021-11-24 | 4.560 | 28,655,000 | -200,000 | 0.66% | 130,666,800 |
| 2021-11-25 | 2021-11-23 | 4.590 | 28,855,000 | +40,000 | 0.66% | 132,444,450 |
| 2021-11-24 | 2021-11-22 | 4.440 | 28,815,000 | +10,000 | 0.66% | 127,938,600 |
| 2021-11-23 | 2021-11-19 | 4.450 | 28,805,000 | -274,000 | 0.66% | 128,182,250 |
| 2021-11-22 | 2021-11-18 | 4.220 | 29,079,000 | -12,359,000 | 0.67% | 122,713,380 |
| 2021-11-19 | 2021-11-17 | 4.070 | 41,438,000 | +93,000 | 0.95% | 168,652,660 |
| 2021-11-18 | 2021-11-16 | 3.970 | 41,345,000 | +60,000 | 0.95% | 164,139,650 |
| 2021-11-16 | 2021-11-12 | 4.020 | 41,285,000 | -160,000 | 0.95% | 165,965,700 |
| 2021-11-11 | 2021-11-09 | 3.570 | 41,445,000 | +57,000 | 0.95% | 147,958,650 |
| 2021-11-10 | 2021-11-08 | 3.680 | 41,388,000 | +433,000 | 0.95% | 152,307,840 |
| 2021-11-09 | 2021-11-05 | 3.570 | 40,955,000 | -40,000 | 0.94% | 146,209,350 |
| 2021-11-02 | 2021-10-29 | 3.700 | 40,995,000 | +16,187,000 | 0.94% | 151,681,500 |
| 2021-10-28 | 2021-10-26 | 3.760 | 24,808,000 | +10,000 | 0.57% | 93,278,080 |
| 2021-10-21 | 2021-10-19 | 4.000 | 24,798,000 | -127,000 | 0.57% | 99,192,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 24,925,000 | -250,000 | 0.57% | 100,198,500 |
| 2021-10-18 | 2021-10-12 | 4.060 | 25,175,000 | -19,560,000 | 0.58% | 102,210,500 |
| 2021-10-15 | 2021-10-11 | 4.010 | 44,735,000 | -52,000 | 1.02% | 179,387,350 |
| 2021-10-12 | 2021-10-08 | 4.050 | 44,787,000 | -46,000 | 1.03% | 181,387,350 |
| 2021-10-11 | 2021-10-07 | 4.050 | 44,833,000 | -152,000 | 1.03% | 181,573,650 |
| 2021-10-08 | 2021-10-06 | 3.930 | 44,985,000 | -38,000 | 1.03% | 176,791,050 |
| 2021-10-07 | 2021-10-05 | 4.060 | 45,023,000 | +784,000 | 1.03% | 182,793,380 |
| 2021-10-06 | 2021-10-04 | 4.190 | 44,239,000 | +380,000 | 1.01% | 185,361,410 |
| 2021-10-05 | 2021-09-30 | 4.250 | 43,859,000 | +14,000 | 1.00% | 186,400,750 |
| 2021-10-04 | 2021-09-29 | 4.130 | 43,845,000 | +239,000 | 1.00% | 181,079,850 |
| 2021-09-30 | 2021-09-28 | 4.080 | 43,606,000 | -905,000 | 1.00% | 177,912,480 |
| 2021-09-29 | 2021-09-27 | 3.940 | 44,511,000 | +1,630,000 | 1.02% | 175,373,340 |
| 2021-09-28 | 2021-09-24 | 4.020 | 42,881,000 | +854,000 | 0.98% | 172,381,620 |
| 2021-09-27 | 2021-09-23 | 4.190 | 42,027,000 | -1,015,000 | 0.96% | 176,093,130 |
| 2021-09-24 | 2021-09-21 | 4.100 | 43,042,000 | -681,000 | 0.99% | 176,472,200 |
| 2021-09-23 | 2021-09-20 | 3.930 | 43,723,000 | +1,119,000 | 1.00% | 171,831,390 |
| 2021-09-21 | 2021-09-17 | 4.130 | 42,604,000 | -216,000 | 0.98% | 175,954,520 |
| 2021-09-20 | 2021-09-16 | 4.120 | 42,820,000 | +590,000 | 0.98% | 176,418,400 |
| 2021-09-17 | 2021-09-15 | 4.220 | 42,230,000 | +3,000 | 0.97% | 178,210,600 |
| 2021-09-15 | 2021-09-13 | 4.360 | 42,227,000 | -35,000 | 0.97% | 184,109,720 |
| 2021-09-14 | 2021-09-10 | 4.290 | 42,262,000 | -428,000 | 0.97% | 181,303,980 |
| 2021-09-13 | 2021-09-09 | 4.280 | 42,690,000 | +7,000 | 0.98% | 182,713,200 |
| 2021-09-09 | 2021-09-07 | 4.450 | 42,683,000 | -150,000 | 0.98% | 189,939,350 |
| 2021-09-08 | 2021-09-06 | 4.500 | 42,833,000 | +52,000 | 0.98% | 192,748,500 |
| 2021-09-07 | 2021-09-03 | 4.590 | 42,781,000 | -8,000 | 0.98% | 196,364,790 |
| 2021-09-06 | 2021-09-02 | 4.590 | 42,789,000 | +514,000 | 0.98% | 196,401,510 |
| 2021-09-03 | 2021-09-01 | 4.580 | 42,275,000 | -75,000 | 0.97% | 193,619,500 |
| 2021-09-02 | 2021-08-31 | 4.540 | 42,350,000 | -157,000 | 0.97% | 192,269,000 |
| 2021-09-01 | 2021-08-30 | 4.500 | 42,507,000 | +50,000 | 0.97% | 191,281,500 |
| 2021-08-31 | 2021-08-27 | 4.440 | 42,457,000 | -845,000 | 0.97% | 188,509,080 |
| 2021-08-30 | 2021-08-26 | 4.410 | 43,302,000 | -109,000 | 0.99% | 190,961,820 |
| 2021-08-27 | 2021-08-25 | 4.490 | 43,411,000 | -496,000 | 0.99% | 194,915,390 |
| 2021-08-26 | 2021-08-24 | 4.490 | 43,907,000 | +40,000 | 1.01% | 197,142,430 |
| 2021-08-23 | 2021-08-19 | 4.660 | 43,867,000 | +329,000 | 1.00% | 204,420,220 |
| 2021-08-20 | 2021-08-18 | 4.820 | 43,538,000 | +373,000 | 1.00% | 209,853,160 |
| 2021-08-19 | 2021-08-17 | 4.740 | 43,165,000 | +150,000 | 0.99% | 204,602,100 |
| 2021-08-18 | 2021-08-16 | 4.760 | 43,015,000 | +12,000 | 0.98% | 204,751,400 |
| 2021-08-17 | 2021-08-13 | 4.710 | 43,003,000 | -85,000 | 0.98% | 202,544,130 |
| 2021-08-13 | 2021-08-11 | 4.770 | 43,088,000 | +154,000 | 0.99% | 205,529,760 |
| 2021-08-11 | 2021-08-09 | 4.620 | 42,934,000 | +467,000 | 0.98% | 198,355,080 |
| 2021-08-10 | 2021-08-06 | 4.520 | 42,467,000 | +19,480,000 | 0.97% | 191,950,840 |
| 2021-08-06 | 2021-08-04 | 4.530 | 22,987,000 | -208,000 | 0.53% | 104,131,110 |
| 2021-08-05 | 2021-08-03 | 4.530 | 23,195,000 | -27,000 | 0.53% | 105,073,350 |
| 2021-08-04 | 2021-08-02 | 4.560 | 23,222,000 | -85,000 | 0.53% | 105,892,320 |
| 2021-08-03 | 2021-07-30 | 4.340 | 23,307,000 | +404,000 | 0.53% | 101,152,380 |
| 2021-08-02 | 2021-07-29 | 4.400 | 22,903,000 | +312,000 | 0.52% | 100,773,200 |
| 2021-07-30 | 2021-07-28 | 4.380 | 22,591,000 | +90,000 | 0.52% | 98,948,580 |
| 2021-07-29 | 2021-07-27 | 4.300 | 22,501,000 | +831,000 | 0.52% | 96,754,300 |
| 2021-07-28 | 2021-07-26 | 4.330 | 21,670,000 | +520,000 | 0.50% | 93,831,100 |
| 2021-07-27 | 2021-07-23 | 4.380 | 21,150,000 | +895,000 | 0.48% | 92,637,000 |
| 2021-07-26 | 2021-07-22 | 4.390 | 20,255,000 | +842,000 | 0.46% | 88,919,450 |
| 2021-07-23 | 2021-07-21 | 4.300 | 19,413,000 | +2,598,000 | 0.44% | 83,475,900 |
| 2021-07-21 | 2021-07-19 | 4.320 | 16,815,000 | +424,000 | 0.38% | 72,640,800 |
| 2021-07-20 | 2021-07-16 | 4.370 | 16,391,000 | -11,635,000 | 0.38% | 71,628,670 |
| 2021-07-14 | 2021-07-12 | 4.340 | 28,026,000 | +60,000 | 0.64% | 121,632,840 |
| 2021-07-06 | 2021-07-02 | 4.350 | 27,966,000 | +91,000 | 0.64% | 121,652,100 |
| 2021-07-05 | 2021-06-30 | 4.340 | 27,875,000 | +394,000 | 0.64% | 120,977,500 |
| 2021-07-02 | 2021-06-29 | 4.400 | 27,481,000 | +2,000 | 0.63% | 120,916,400 |
| 2021-06-30 | 2021-06-28 | 4.400 | 27,479,000 | +85,000 | 0.63% | 120,907,600 |
| 2021-06-29 | 2021-06-25 | 4.420 | 27,394,000 | -215,000 | 0.63% | 121,081,480 |
| 2021-06-28 | 2021-06-24 | 4.490 | 27,609,000 | -460,000 | 0.63% | 123,964,410 |
| 2021-06-25 | 2021-06-23 | 4.420 | 28,069,000 | +43,000 | 0.64% | 124,064,980 |
| 2021-06-24 | 2021-06-22 | 4.490 | 28,026,000 | +313,000 | 0.64% | 125,836,740 |
| 2021-06-23 | 2021-06-21 | 4.755 | 27,713,000 | +146,000 | 0.63% | 131,776,872 |
| 2021-06-22 | 2021-06-18 | 4.703 | 27,567,000 | +1,289,750 | 0.63% | 129,657,822 |
| 2021-06-21 | 2021-06-17 | 4.776 | 26,277,250 | -79,326 | 0.62% | 125,493,060 |
| 2021-06-18 | 2021-06-16 | 4.869 | 26,356,576 | -456,609 | 0.62% | 128,323,950 |
| 2021-06-17 | 2021-06-15 | 4.879 | 26,813,185 | -212,826 | 0.63% | 130,824,241 |
| 2021-06-16 | 2021-06-11 | 5.076 | 27,026,011 | -301,826 | 0.64% | 137,170,671 |
| 2021-06-15 | 2021-06-10 | 5.003 | 27,327,837 | -796,163 | 0.65% | 136,725,160 |
| 2021-06-11 | 2021-06-09 | 5.065 | 28,124,000 | -536,902 | 0.67% | 142,452,800 |
| 2021-06-10 | 2021-06-08 | 4.982 | 28,660,902 | -2,204,685 | 0.68% | 142,802,139 |
| 2021-06-09 | 2021-06-07 | 4.962 | 30,865,587 | -1,172,478 | 0.73% | 153,148,800 |
| 2021-06-08 | 2021-06-04 | 4.920 | 32,038,065 | +385,989 | 0.76% | 157,641,679 |
| 2021-06-07 | 2021-06-03 | 5.086 | 31,652,076 | -26,120 | 0.75% | 160,977,480 |
| 2021-06-04 | 2021-06-02 | 5.055 | 31,678,196 | +72,555 | 0.75% | 160,127,942 |
| 2021-06-03 | 2021-06-01 | 5.024 | 31,605,641 | +414,043 | 0.75% | 158,781,058 |
| 2021-06-02 | 2021-05-31 | 5.107 | 31,191,598 | -65,782 | 0.74% | 159,280,421 |
| 2021-06-01 | 2021-05-28 | 5.158 | 31,257,380 | +276,673 | 0.74% | 161,231,888 |
| 2021-05-31 | 2021-05-27 | 5.220 | 30,980,707 | -6,002,663 | 0.73% | 161,726,252 |
| 2021-05-28 | 2021-05-26 | 5.034 | 36,983,370 | -90,934 | 0.88% | 186,180,102 |
| 2021-05-27 | 2021-05-25 | 5.013 | 37,074,304 | +508,847 | 0.88% | 185,871,398 |
| 2021-05-26 | 2021-05-24 | 5.148 | 36,565,457 | -617,195 | 0.87% | 188,234,042 |
| 2021-05-24 | 2021-05-20 | 5.055 | 37,182,652 | +651,054 | 0.88% | 187,952,039 |
| 2021-05-21 | 2021-05-18 | 5.200 | 36,531,598 | +280,544 | 0.86% | 189,947,891 |
| 2021-05-20 | 2021-05-17 | 5.189 | 36,251,054 | +512,717 | 0.86% | 188,114,458 |
| 2021-05-18 | 2021-05-14 | 5.231 | 35,738,337 | -468,217 | 0.85% | 186,931,580 |
| 2021-05-17 | 2021-05-13 | 5.293 | 36,206,554 | -415,979 | 0.86% | 191,626,238 |
| 2021-05-14 | 2021-05-12 | 5.396 | 36,622,533 | +1,893,185 | 0.87% | 197,613,542 |
| 2021-05-13 | 2021-05-11 | 5.706 | 34,729,348 | -105,445 | 0.82% | 198,168,001 |
| 2021-05-12 | 2021-05-10 | 5.634 | 34,834,793 | +112,217 | 0.82% | 196,249,047 |
| 2021-05-11 | 2021-05-07 | 5.551 | 34,722,576 | +389,859 | 0.82% | 192,745,410 |
| 2021-05-10 | 2021-05-06 | 5.530 | 34,332,717 | +526,260 | 0.81% | 189,871,498 |
| 2021-05-07 | 2021-05-05 | 5.582 | 33,806,457 | -1,149,260 | 0.80% | 188,708,403 |
| 2021-05-06 | 2021-05-04 | 5.520 | 34,955,717 | -774,881 | 0.83% | 192,955,558 |
| 2021-05-05 | 2021-05-03 | 5.313 | 35,730,598 | -3,354,913 | 0.85% | 189,845,901 |
| 2021-05-04 | 2021-04-30 | 5.417 | 39,085,511 | +30,957 | 0.93% | 211,711,721 |
| 2021-04-30 | 2021-04-28 | 5.344 | 39,054,554 | +16,445 | 0.92% | 208,718,068 |
| 2021-04-29 | 2021-04-27 | 5.272 | 39,038,109 | +149,946 | 0.92% | 205,805,402 |
| 2021-04-28 | 2021-04-26 | 5.355 | 38,888,163 | +287,315 | 0.92% | 208,230,820 |
| 2021-04-27 | 2021-04-23 | 5.510 | 38,600,848 | -3,869 | 0.91% | 212,677,661 |
| 2021-04-26 | 2021-04-22 | 5.510 | 38,604,717 | -572,696 | 0.91% | 212,698,978 |
| 2021-04-23 | 2021-04-21 | 5.551 | 39,177,413 | -1,342,739 | 0.93% | 217,474,260 |
| 2021-04-22 | 2021-04-20 | 5.603 | 40,520,152 | -256,359 | 0.96% | 227,022,119 |
| 2021-04-21 | 2021-04-19 | 5.520 | 40,776,511 | -525,293 | 0.97% | 225,086,341 |
| 2021-04-20 | 2021-04-16 | 5.499 | 41,301,804 | -185,739 | 0.98% | 227,132,078 |
| 2021-04-19 | 2021-04-15 | 5.458 | 41,487,543 | +189,608 | 0.98% | 226,438,077 |
| 2021-04-16 | 2021-04-14 | 5.510 | 41,297,935 | +77,392 | 0.98% | 227,537,701 |
| 2021-04-15 | 2021-04-13 | 5.437 | 41,220,543 | -686,848 | 0.98% | 224,128,597 |
| 2021-04-14 | 2021-04-12 | 5.510 | 41,907,391 | +54,174 | 0.99% | 230,895,598 |
| 2021-04-13 | 2021-04-09 | 5.510 | 41,853,217 | +29,021 | 0.99% | 230,597,118 |
| 2021-04-12 | 2021-04-08 | 5.706 | 41,824,196 | +333,750 | 0.99% | 238,651,682 |
| 2021-04-09 | 2021-04-07 | 5.706 | 41,490,446 | +338,587 | 0.98% | 236,747,282 |
| 2021-04-08 | 2021-04-01 | 5.665 | 41,151,859 | -112,217 | 0.97% | 233,113,722 |
| 2021-04-07 | 2021-03-31 | 5.696 | 41,264,076 | -42,565 | 0.98% | 235,029,050 |
| 2021-04-01 | 2021-03-30 | 5.747 | 41,306,641 | +22,250 | 0.98% | 237,406,438 |
| 2021-03-31 | 2021-03-29 | 5.778 | 41,284,391 | -740,055 | 0.98% | 238,558,838 |
| 2021-03-30 | 2021-03-26 | 5.386 | 42,024,446 | +143,174 | 0.99% | 226,327,612 |
| 2021-03-29 | 2021-03-25 | 5.365 | 41,881,272 | -341,489 | 0.99% | 224,690,671 |
| 2021-03-26 | 2021-03-24 | 5.375 | 42,222,761 | +114,152 | 1.00% | 226,959,201 |
| 2021-03-25 | 2021-03-23 | 5.458 | 42,108,609 | -33,858 | 1.00% | 229,827,842 |
| 2021-03-24 | 2021-03-22 | 5.479 | 42,142,467 | +316,337 | 1.00% | 230,883,898 |
| 2021-03-23 | 2021-03-19 | 5.448 | 41,826,130 | -472,087 | 0.99% | 227,853,718 |
| 2021-03-22 | 2021-03-18 | 5.355 | 42,298,217 | +246,684 | 1.00% | 226,490,318 |
| 2021-03-19 | 2021-03-17 | 5.386 | 42,051,533 | -3,671,250 | 1.00% | 226,473,492 |
| 2021-03-18 | 2021-03-16 | 5.489 | 45,722,783 | -369,543 | 1.08% | 250,971,842 |
| 2021-03-17 | 2021-03-15 | 5.437 | 46,092,326 | +45,467 | 1.09% | 250,617,960 |
| 2021-03-16 | 2021-03-12 | 5.406 | 46,046,859 | -727,478 | 1.09% | 248,942,772 |
| 2021-03-15 | 2021-03-11 | 5.386 | 46,774,337 | +30,957 | 1.11% | 251,908,710 |
| 2021-03-12 | 2021-03-10 | 5.417 | 46,743,380 | -472,087 | 1.11% | 253,191,558 |
| 2021-03-11 | 2021-03-09 | 5.251 | 47,215,467 | -283,446 | 1.12% | 247,939,558 |
| 2021-03-10 | 2021-03-08 | 5.375 | 47,498,913 | -320,207 | 1.12% | 255,320,000 |
| 2021-03-09 | 2021-03-05 | 5.448 | 47,819,120 | -877,423 | 1.13% | 260,501,372 |
| 2021-03-08 | 2021-03-04 | 5.417 | 48,696,543 | -1,147,327 | 1.15% | 263,771,117 |
| 2021-03-05 | 2021-03-03 | 5.427 | 49,843,870 | +529,163 | 1.18% | 270,501,002 |
| 2021-03-04 | 2021-03-02 | 5.324 | 49,314,707 | +198,316 | 1.17% | 262,531,553 |
| 2021-03-03 | 2021-03-01 | 5.313 | 49,116,391 | -593,011 | 1.16% | 260,968,078 |
| 2021-03-02 | 2021-02-26 | 5.272 | 49,709,402 | +89,967 | 1.18% | 262,063,499 |
| 2021-03-01 | 2021-02-25 | 5.107 | 49,619,435 | +56,109 | 1.17% | 253,382,481 |
| 2021-02-26 | 2021-02-24 | 4.920 | 49,563,326 | +948,043 | 1.17% | 243,873,840 |
| 2021-02-25 | 2021-02-23 | 4.817 | 48,615,283 | +514,653 | 1.15% | 234,183,642 |
| 2021-02-24 | 2021-02-22 | 4.734 | 48,100,630 | -43,533 | 1.14% | 227,726,758 |
| 2021-02-23 | 2021-02-19 | 4.786 | 48,144,163 | +393,728 | 1.14% | 230,421,210 |
| 2021-02-22 | 2021-02-18 | 4.776 | 47,750,435 | +654,924 | 1.13% | 228,043,201 |
| 2021-02-19 | 2021-02-17 | 4.662 | 47,095,511 | +479,826 | 1.11% | 219,560,331 |
| 2021-02-18 | 2021-02-16 | 4.683 | 46,615,685 | +561,087 | 1.10% | 218,287,111 |
| 2021-02-17 | 2021-02-11 | 4.600 | 46,054,598 | +849,370 | 1.09% | 211,851,151 |
| 2021-02-16 | 2021-02-09 | 4.600 | 45,205,228 | +256,358 | 1.07% | 207,944,049 |
| 2021-02-10 | 2021-02-08 | 4.600 | 44,948,870 | +395,663 | 1.06% | 206,764,802 |
| 2021-02-09 | 2021-02-05 | 4.559 | 44,553,207 | +1,405,620 | 1.05% | 203,102,552 |
| 2021-02-08 | 2021-02-04 | 4.517 | 43,147,587 | +1,390,141 | 1.02% | 194,910,740 |
| 2021-02-05 | 2021-02-03 | 4.600 | 41,757,446 | +1,334,033 | 0.99% | 192,084,252 |
| 2021-02-04 | 2021-02-02 | 4.579 | 40,423,413 | +672,337 | 0.96% | 185,111,980 |
| 2021-02-03 | 2021-02-01 | 4.579 | 39,751,076 | +992,543 | 0.94% | 182,033,130 |
| 2021-02-02 | 2021-01-29 | 4.683 | 38,758,533 | +1,040,913 | 0.92% | 181,494,452 |
| 2021-02-01 | 2021-01-28 | 4.807 | 37,717,620 | +415,011 | 0.89% | 181,298,852 |
| 2021-01-29 | 2021-01-27 | 5.034 | 37,302,609 | -21,612,489 | 0.88% | 187,787,202 |
| 2021-01-27 | 2021-01-25 | 5.179 | 58,915,098 | -101,576 | 1.39% | 305,114,011 |
| 2021-01-26 | 2021-01-22 | 5.169 | 59,016,674 | +181,870 | 1.40% | 305,030,000 |
| 2021-01-25 | 2021-01-21 | 5.179 | 58,834,804 | -10,181,794 | 1.39% | 304,698,178 |
| 2021-01-22 | 2021-01-20 | 5.293 | 69,016,598 | +448,870 | 1.63% | 365,276,161 |
| 2021-01-21 | 2021-01-19 | 5.334 | 68,567,728 | +918,054 | 1.62% | 365,735,639 |
| 2021-01-20 | 2021-01-18 | 5.076 | 67,649,674 | +327,946 | 1.60% | 343,356,300 |
| 2021-01-19 | 2021-01-15 | 5.044 | 67,321,728 | -5,805 | 1.59% | 339,604,079 |
| 2021-01-15 | 2021-01-13 | 5.034 | 67,327,533 | +794,229 | 1.59% | 338,937,392 |
| 2021-01-14 | 2021-01-12 | 4.910 | 66,533,304 | +393,728 | 1.57% | 326,685,998 |
| 2021-01-13 | 2021-01-11 | 4.807 | 66,139,576 | -338,587 | 1.57% | 317,915,850 |
| 2021-01-12 | 2021-01-08 | 4.714 | 66,478,163 | +1,398,848 | 1.57% | 313,358,640 |
| 2021-01-11 | 2021-01-07 | 4.579 | 65,079,315 | +249,587 | 1.54% | 298,019,389 |
| 2021-01-08 | 2021-01-06 | 4.621 | 64,829,728 | +54,174 | 1.53% | 299,557,049 |
| 2021-01-07 | 2021-01-05 | 4.652 | 64,775,554 | +190,576 | 1.53% | 301,315,498 |
| 2021-01-06 | 2021-01-04 | 4.641 | 64,584,978 | +226,369 | 1.53% | 299,761,379 |
| 2021-01-05 | 2020-12-31 | 4.827 | 64,358,609 | +902,576 | 1.52% | 310,685,761 |
| 2021-01-04 | 2020-12-29 | 4.693 | 63,456,033 | +633,642 | 1.50% | 297,801,302 |
| 2020-12-30 | 2020-12-28 | 4.652 | 62,822,391 | +569,793 | 1.49% | 292,229,999 |
| 2020-12-29 | 2020-12-24 | 4.693 | 62,252,598 | +1,752,913 | 1.47% | 292,153,541 |
| 2020-12-28 | 2020-12-22 | 4.672 | 60,499,685 | +399,533 | 1.43% | 282,676,281 |
| 2020-12-23 | 2020-12-21 | 4.796 | 60,100,152 | +32,407,609 | 1.42% | 288,264,639 |
| 2020-12-17 | 2020-12-15 | 4.714 | 27,692,543 | -32,601,087 | 0.66% | 130,534,558 |
| 2020-12-16 | 2020-12-14 | 4.879 | 60,293,630 | +12,672,826 | 1.43% | 294,178,718 |
| 2020-12-07 | 2020-12-03 | 4.858 | 47,620,804 | -104,479 | 1.13% | 231,362,198 |
| 2020-12-03 | 2020-12-01 | 4.931 | 47,725,283 | -113,184 | 1.13% | 235,323,182 |
| 2020-12-02 | 2020-11-30 | 4.941 | 47,838,467 | -740,055 | 1.13% | 236,375,778 |
| 2020-12-01 | 2020-11-27 | 4.817 | 48,578,522 | +622,033 | 1.15% | 234,006,561 |
| 2020-11-30 | 2020-11-26 | 4.807 | 47,956,489 | +954,815 | 1.13% | 230,514,449 |
| 2020-11-27 | 2020-11-25 | 4.683 | 47,001,674 | +199,283 | 1.11% | 220,094,580 |
| 2020-11-26 | 2020-11-24 | 4.786 | 46,802,391 | -32,381,489 | 1.11% | 223,999,399 |
| 2020-11-24 | 2020-11-20 | 4.910 | 79,183,880 | -24,378,261 | 1.87% | 388,801,748 |
| 2020-11-19 | 2020-11-17 | 5.013 | 103,562,141 | -146,076 | 2.45% | 519,207,048 |
| 2020-11-17 | 2020-11-13 | 5.055 | 103,708,217 | +121,891 | 2.45% | 524,227,558 |
| 2020-11-16 | 2020-11-12 | 5.127 | 103,586,326 | +395,663 | 2.45% | 531,106,880 |
| 2020-11-13 | 2020-11-11 | 5.210 | 103,190,663 | +1,193,761 | 2.44% | 537,611,760 |
| 2020-11-12 | 2020-11-10 | 5.096 | 101,996,902 | -2,902 | 2.41% | 519,794,549 |
| 2020-11-09 | 2020-11-05 | 5.189 | 101,999,804 | -66,750 | 2.41% | 529,298,758 |
| 2020-11-04 | 2020-11-02 | 4.693 | 102,066,554 | +88,032 | 2.42% | 479,001,778 |
| 2020-11-02 | 2020-10-29 | 4.703 | 101,978,522 | +67,718 | 2.41% | 479,642,801 |
| 2020-10-22 | 2020-10-20 | 4.714 | 101,910,804 | -172,196 | 2.41% | 480,377,758 |
| 2020-10-21 | 2020-10-19 | 4.714 | 102,083,000 | -403,402 | 2.42% | 481,189,440 |
| 2020-10-20 | 2020-10-16 | 4.714 | 102,486,402 | +937,402 | 2.43% | 483,090,959 |
| 2020-10-19 | 2020-10-15 | 4.683 | 101,549,000 | +1,025,435 | 2.40% | 475,523,160 |
| 2020-10-16 | 2020-10-14 | 4.765 | 100,523,565 | +24,185 | 2.38% | 479,034,319 |
| 2020-10-15 | 2020-10-12 | 4.889 | 100,499,380 | +80,293 | 2.38% | 491,385,508 |
| 2020-10-14 | 2020-10-09 | 4.910 | 100,419,087 | -307,630 | 2.38% | 493,069,000 |
| 2020-10-12 | 2020-10-08 | 4.993 | 100,726,717 | +34,826 | 2.38% | 502,909,258 |
| 2020-10-09 | 2020-10-07 | 5.013 | 100,691,891 | +603,652 | 2.38% | 504,817,098 |
| 2020-10-08 | 2020-10-06 | 4.879 | 100,088,239 | +404,369 | 2.37% | 488,340,639 |
| 2020-10-07 | 2020-10-05 | 4.910 | 99,683,870 | +191,544 | 2.36% | 489,459,002 |
| 2020-10-05 | 2020-09-29 | 4.817 | 99,492,326 | +51,272 | 2.35% | 479,262,360 |
| 2020-09-28 | 2020-09-24 | 5.013 | 99,441,054 | -96,739 | 2.35% | 498,546,048 |
| 2020-09-24 | 2020-09-22 | 5.127 | 99,537,793 | +684,913 | 2.36% | 510,349,278 |
| 2020-09-23 | 2020-09-21 | 5.117 | 98,852,880 | +1,367,891 | 2.34% | 505,815,748 |
| 2020-09-22 | 2020-09-18 | 5.076 | 97,484,989 | +1,535,250 | 2.31% | 494,785,609 |
| 2020-09-21 | 2020-09-17 | 5.055 | 95,949,739 | +149,946 | 2.27% | 485,009,759 |
| 2020-09-17 | 2020-09-15 | 5.024 | 95,799,793 | -433,392 | 2.27% | 481,280,938 |
| 2020-09-16 | 2020-09-14 | 4.879 | 96,233,185 | -648,152 | 2.28% | 469,531,441 |
| 2020-09-15 | 2020-09-11 | 4.858 | 96,881,337 | -1,059,293 | 2.29% | 470,690,900 |
| 2020-09-14 | 2020-09-10 | 4.724 | 97,940,630 | -481,761 | 2.32% | 462,675,938 |
| 2020-09-08 | 2020-09-04 | 4.662 | 98,422,391 | -193,479 | 2.33% | 458,847,399 |
| 2020-09-04 | 2020-09-02 | 4.693 | 98,615,870 | -503,043 | 2.33% | 462,807,602 |
| 2020-09-03 | 2020-09-01 | 4.662 | 99,118,913 | +394,696 | 2.35% | 462,094,600 |
| 2020-09-02 | 2020-08-31 | 4.683 | 98,724,217 | +1,814,826 | 2.34% | 462,295,558 |
| 2020-09-01 | 2020-08-28 | 4.807 | 96,909,391 | +704,261 | 2.29% | 465,818,399 |
| 2020-08-27 | 2020-08-25 | 4.972 | 96,205,130 | -383,087 | 2.28% | 478,344,878 |
| 2020-08-26 | 2020-08-24 | 5.231 | 96,588,217 | +828,087 | 2.29% | 505,210,638 |
| 2020-08-25 | 2020-08-21 | 5.210 | 95,760,130 | +7,739 | 2.27% | 498,899,518 |
| 2020-08-24 | 2020-08-20 | 5.169 | 95,752,391 | +194,445 | 2.27% | 494,899,998 |
| 2020-08-21 | 2020-08-19 | 5.241 | 95,557,946 | +79,326 | 2.26% | 500,809,532 |
| 2020-08-20 | 2020-08-18 | 5.189 | 95,478,620 | +100,609 | 2.26% | 495,458,942 |
| 2020-08-19 | 2020-08-17 | 5.148 | 95,378,011 | +99,641 | 2.26% | 490,993,141 |
| 2020-08-18 | 2020-08-14 | 5.158 | 95,278,370 | +64,816 | 2.25% | 491,465,102 |
| 2020-08-17 | 2020-08-13 | 5.013 | 95,213,554 | +80,293 | 2.25% | 477,351,548 |
| 2020-08-14 | 2020-08-12 | 5.003 | 95,133,261 | +75,457 | 2.25% | 475,965,601 |
| 2020-08-13 | 2020-08-11 | 5.003 | 95,057,804 | +40,630 | 2.25% | 475,588,078 |
| 2020-08-12 | 2020-08-10 | 4.951 | 95,017,174 | +148,011 | 2.25% | 470,473,800 |
| 2020-08-11 | 2020-08-07 | 4.993 | 94,869,163 | +148,011 | 2.25% | 473,663,610 |
| 2020-08-10 | 2020-08-06 | 4.982 | 94,721,152 | +260,228 | 2.24% | 471,945,479 |
| 2020-08-07 | 2020-08-05 | 4.962 | 94,460,924 | +39,663 | 2.24% | 468,696,000 |
| 2020-08-06 | 2020-08-04 | 4.972 | 94,421,261 | +682,978 | 2.23% | 469,475,241 |
| 2020-08-05 | 2020-08-03 | 4.982 | 93,738,283 | +254,424 | 2.22% | 467,048,362 |
| 2020-08-04 | 2020-07-31 | 5.096 | 93,483,859 | +288,283 | 2.21% | 476,410,552 |
| 2020-08-03 | 2020-07-30 | 5.034 | 93,195,576 | +716,837 | 2.21% | 469,161,190 |
| 2020-07-31 | 2020-07-29 | 5.034 | 92,478,739 | +149,946 | 2.19% | 465,552,519 |
| 2020-07-30 | 2020-07-28 | 4.910 | 92,328,793 | +270,869 | 2.19% | 453,344,748 |
| 2020-07-29 | 2020-07-27 | 4.817 | 92,057,924 | +19,348 | 2.18% | 443,450,260 |
| 2020-07-28 | 2020-07-24 | 4.827 | 92,038,576 | +98,674 | 2.18% | 444,308,470 |
| 2020-07-27 | 2020-07-23 | 4.900 | 91,939,902 | +148,011 | 2.18% | 450,484,859 |
| 2020-07-24 | 2020-07-22 | 4.848 | 91,791,891 | +394,695 | 2.17% | 445,015,339 |
| 2020-07-23 | 2020-07-21 | 4.920 | 91,397,196 | +253,457 | 2.16% | 449,715,282 |
| 2020-07-22 | 2020-07-20 | 4.920 | 91,143,739 | +606,554 | 2.16% | 448,468,159 |
| 2020-07-21 | 2020-07-17 | 4.848 | 90,537,185 | +408,239 | 2.14% | 438,932,411 |
| 2020-07-20 | 2020-07-16 | 4.858 | 90,128,946 | +280,544 | 2.13% | 437,884,902 |
| 2020-07-17 | 2020-07-15 | 4.982 | 89,848,402 | +333,750 | 2.13% | 447,667,139 |
| 2020-07-16 | 2020-07-14 | 4.993 | 89,514,652 | +655,891 | 2.12% | 446,929,559 |
| 2020-07-15 | 2020-07-13 | 5.086 | 88,858,761 | +860,011 | 2.10% | 451,921,681 |
| 2020-07-14 | 2020-07-10 | 5.158 | 87,998,750 | +912,250 | 2.08% | 453,915,350 |
| 2020-07-13 | 2020-07-09 | 5.231 | 87,086,500 | +670,402 | 2.06% | 455,511,320 |
| 2020-07-10 | 2020-07-08 | 5.231 | 86,416,098 | +264,098 | 2.05% | 452,004,741 |
| 2020-07-09 | 2020-07-07 | 5.251 | 86,152,000 | +610,424 | 2.04% | 452,404,480 |
| 2020-07-08 | 2020-07-06 | 5.386 | 85,541,576 | -59,978 | 2.02% | 460,694,250 |
| 2020-07-07 | 2020-07-03 | 5.324 | 85,601,554 | +1,138,619 | 2.03% | 455,708,048 |
| 2020-07-06 | 2020-07-02 | 5.241 | 84,462,935 | +1,042,848 | 2.00% | 442,661,701 |
| 2020-07-03 | 2020-06-30 | 5.013 | 83,420,087 | +317,304 | 1.97% | 418,225,200 |
| 2020-07-02 | 2020-06-29 | 5.044 | 83,102,783 | +511,750 | 1.97% | 419,211,522 |
| 2020-06-30 | 2020-06-26 | 5.044 | 82,591,033 | +672,337 | 1.95% | 416,630,002 |
| 2020-06-29 | 2020-06-24 | 5.044 | 81,918,696 | +620,098 | 1.94% | 413,238,402 |
| 2020-06-26 | 2020-06-23 | 5.065 | 81,298,598 | +525,294 | 1.92% | 411,791,101 |
| 2020-06-24 | 2020-06-22 | 5.065 | 80,773,304 | +431,456 | 1.91% | 409,130,398 |
| 2020-06-23 | 2020-06-19 | 5.158 | 80,341,848 | +276,674 | 1.90% | 414,419,501 |
| 2020-06-22 | 2020-06-18 | 5.096 | 80,065,174 | +748,761 | 1.89% | 408,026,520 |
| 2020-06-19 | 2020-06-17 | 5.065 | 79,316,413 | +771,011 | 1.88% | 401,751,000 |
| 2020-06-18 | 2020-06-16 | 5.003 | 78,545,402 | +773,913 | 1.86% | 392,974,119 |
| 2020-06-17 | 2020-06-15 | 4.972 | 77,771,489 | +618,163 | 1.84% | 386,690,329 |
| 2020-06-16 | 2020-06-12 | 5.096 | 77,153,326 | +464,348 | 1.83% | 393,187,220 |
| 2020-06-15 | 2020-06-11 | 5.107 | 76,688,978 | -66,750 | 1.81% | 391,613,559 |
| 2020-06-12 | 2020-06-10 | 5.158 | 76,755,728 | -951,913 | 1.82% | 395,921,569 |
| 2020-06-11 | 2020-06-09 | 5.377 | 77,707,641 | -872,587 | 1.84% | 417,861,052 |
| 2020-06-10 | 2020-06-08 | 5.388 | 78,580,228 | +457,690 | 1.86% | 423,381,792 |
| 2020-06-09 | 2020-06-05 | 5.377 | 78,122,538 | -743,564 | 1.89% | 420,092,098 |
| 2020-06-08 | 2020-06-04 | 5.388 | 78,866,102 | -217,189 | 1.90% | 424,922,051 |
| 2020-06-05 | 2020-06-03 | 5.430 | 79,083,291 | -901,001 | 1.91% | 429,427,602 |
| 2020-06-04 | 2020-06-02 | 5.409 | 79,984,292 | -1,213,982 | 1.93% | 432,633,418 |
| 2020-06-03 | 2020-06-01 | 5.367 | 81,198,274 | -1,105,861 | 1.96% | 435,775,262 |
| 2020-06-02 | 2020-05-29 | 5.198 | 82,304,135 | -966,443 | 1.99% | 427,825,402 |
| 2020-06-01 | 2020-05-28 | 5.230 | 83,270,578 | -985,411 | 2.01% | 435,483,042 |
| 2020-05-29 | 2020-05-27 | 5.230 | 84,255,989 | -762,532 | 2.03% | 440,636,480 |
| 2020-05-28 | 2020-05-26 | 5.198 | 85,018,521 | -1,009,122 | 2.05% | 441,935,061 |
| 2020-05-27 | 2020-05-25 | 5.093 | 86,027,643 | -1,141,901 | 2.08% | 438,109,981 |
| 2020-05-26 | 2020-05-22 | 4.987 | 87,169,544 | -62,596 | 2.10% | 434,734,300 |
| 2020-05-25 | 2020-05-21 | 5.177 | 87,232,140 | -2,091,272 | 2.11% | 451,602,161 |
| 2020-05-22 | 2020-05-20 | 5.103 | 89,323,412 | -1,670,173 | 2.16% | 455,836,039 |
| 2020-05-21 | 2020-05-19 | 5.145 | 90,993,585 | -2,030,573 | 2.20% | 468,196,961 |
| 2020-05-20 | 2020-05-18 | 5.082 | 93,024,158 | -3,764,290 | 2.25% | 472,760,059 |
| 2020-05-19 | 2020-05-15 | 5.008 | 96,788,448 | +268,403 | 2.34% | 484,746,998 |
| 2020-05-18 | 2020-05-14 | 5.008 | 96,520,045 | +20,866 | 2.33% | 483,402,751 |
| 2020-05-15 | 2020-05-13 | 5.029 | 96,499,179 | +10,432 | 2.33% | 485,333,188 |
| 2020-05-14 | 2020-05-12 | 4.987 | 96,488,747 | +1,897 | 2.33% | 481,211,281 |
| 2020-05-13 | 2020-05-11 | 5.103 | 96,486,850 | +1,150,437 | 2.33% | 492,392,560 |
| 2020-05-12 | 2020-05-08 | 5.082 | 95,336,413 | +440,068 | 2.30% | 484,511,220 |
| 2020-05-11 | 2020-05-07 | 4.977 | 94,896,345 | +1,265,196 | 2.29% | 472,269,041 |
| 2020-05-08 | 2020-05-06 | 5.008 | 93,631,149 | +990,154 | 2.26% | 468,934,251 |
| 2020-05-07 | 2020-05-05 | 4.998 | 92,640,995 | +1,458,674 | 2.24% | 462,998,458 |
| 2020-05-06 | 2020-05-04 | 5.019 | 91,182,321 | +674,329 | 2.20% | 457,631,160 |
| 2020-05-05 | 2020-04-29 | 5.240 | 90,507,992 | +290,217 | 2.18% | 474,287,098 |
| 2020-05-04 | 2020-04-28 | 5.240 | 90,217,775 | +1,030,936 | 2.18% | 472,766,280 |
| 2020-04-29 | 2020-04-27 | 5.230 | 89,186,839 | -840,303 | 2.15% | 466,423,518 |
| 2020-04-28 | 2020-04-24 | 5.124 | 90,027,142 | +30,350 | 2.17% | 461,325,780 |
| 2020-04-27 | 2020-04-23 | 5.166 | 89,996,792 | +1,079,305 | 2.17% | 464,965,898 |
| 2020-04-24 | 2020-04-22 | 5.072 | 88,917,487 | +570,950 | 2.15% | 450,951,929 |
| 2020-04-23 | 2020-04-21 | 5.072 | 88,346,537 | +456,192 | 2.13% | 448,056,312 |
| 2020-04-22 | 2020-04-20 | 5.135 | 87,890,345 | -48,370 | 2.12% | 451,302,899 |
| 2020-04-21 | 2020-04-17 | 5.219 | 87,938,715 | +886,776 | 2.12% | 458,968,951 |
| 2020-04-20 | 2020-04-16 | 5.209 | 87,051,939 | +1,032,832 | 2.10% | 453,422,838 |
| 2020-04-17 | 2020-04-15 | 5.166 | 86,019,107 | +543,446 | 2.08% | 444,415,300 |
| 2020-04-16 | 2020-04-14 | 5.209 | 85,475,661 | +877,291 | 2.06% | 445,212,562 |
| 2020-04-15 | 2020-04-09 | 5.198 | 84,598,370 | +440,069 | 2.04% | 439,751,072 |
| 2020-04-14 | 2020-04-08 | 5.061 | 84,158,301 | +630,701 | 2.03% | 425,927,998 |
| 2020-04-09 | 2020-04-07 | 5.103 | 83,527,600 | +362,297 | 2.02% | 426,258,799 |
| 2020-04-08 | 2020-04-06 | 5.008 | 83,165,303 | +275,991 | 2.01% | 416,518,002 |
| 2020-04-07 | 2020-04-03 | 4.924 | 82,889,312 | +986,360 | 2.00% | 408,143,992 |
| 2020-04-06 | 2020-04-02 | 5.040 | 81,902,952 | +119,501 | 1.98% | 412,786,461 |
| 2020-04-03 | 2020-04-01 | 5.082 | 81,783,451 | +268,404 | 1.97% | 415,633,422 |
| 2020-04-02 | 2020-03-31 | 5.124 | 81,515,047 | +304,444 | 1.97% | 417,707,281 |
| 2020-04-01 | 2020-03-30 | 5.124 | 81,210,603 | +307,289 | 1.96% | 416,147,219 |
| 2020-03-30 | 2020-03-26 | 5.082 | 80,903,314 | +317,722 | 1.95% | 411,160,459 |
| 2020-03-27 | 2020-03-25 | 5.145 | 80,585,592 | +480,850 | 1.95% | 414,643,837 |
| 2020-03-26 | 2020-03-24 | 4.819 | 80,104,742 | +937,990 | 1.93% | 385,986,769 |
| 2020-03-25 | 2020-03-23 | 4.703 | 79,166,752 | +714,162 | 1.91% | 372,285,120 |
| 2020-03-24 | 2020-03-20 | 4.850 | 78,452,590 | +50,267 | 1.89% | 380,507,402 |
| 2020-03-23 | 2020-03-19 | 4.713 | 78,402,323 | +600,352 | 1.89% | 369,517,020 |
| 2020-03-20 | 2020-03-18 | 4.745 | 77,801,971 | +76,822 | 1.88% | 369,148,498 |
| 2020-03-19 | 2020-03-17 | 4.808 | 77,725,149 | +881,085 | 1.88% | 373,701,119 |
| 2020-03-18 | 2020-03-16 | 4.829 | 76,844,064 | +958,855 | 1.86% | 371,085,338 |
| 2020-03-17 | 2020-03-13 | 5.008 | 75,885,209 | +1,386,594 | 1.83% | 380,057,001 |
| 2020-03-16 | 2020-03-12 | 5.050 | 74,498,615 | +275,043 | 1.80% | 376,254,502 |
| 2020-03-13 | 2020-03-11 | 5.198 | 74,223,572 | -772,016 | 1.79% | 385,821,800 |
| 2020-03-11 | 2020-03-09 | 5.198 | 74,995,588 | -7,505,819 | 1.81% | 389,834,819 |
| 2020-03-09 | 2020-03-05 | 5.377 | 82,501,407 | -327,206 | 1.99% | 443,638,802 |
| 2020-03-06 | 2020-03-04 | 5.367 | 82,828,613 | -1,923,401 | 2.00% | 444,524,973 |
| 2020-03-05 | 2020-03-03 | 5.251 | 84,752,014 | +489,386 | 2.05% | 445,017,780 |
| 2020-03-04 | 2020-03-02 | 5.441 | 84,262,628 | +653,463 | 2.03% | 458,440,201 |
| 2020-03-03 | 2020-02-28 | 5.346 | 83,609,165 | -428,687 | 2.02% | 446,950,922 |
| 2020-03-02 | 2020-02-27 | 5.325 | 84,037,852 | -850,735 | 2.03% | 447,470,402 |
| 2020-02-28 | 2020-02-26 | 5.335 | 84,888,587 | -412,564 | 2.05% | 452,895,300 |
| 2020-02-27 | 2020-02-25 | 5.325 | 85,301,151 | -460,933 | 2.06% | 454,197,001 |
| 2020-02-26 | 2020-02-24 | 5.314 | 85,762,084 | -520,685 | 2.07% | 455,747,038 |
| 2020-02-25 | 2020-02-21 | 5.409 | 86,282,769 | -1,215,878 | 2.08% | 466,701,752 |
| 2020-02-24 | 2020-02-20 | 5.472 | 87,498,647 | -1,021,451 | 2.11% | 478,813,832 |
| 2020-02-21 | 2020-02-19 | 5.504 | 88,520,098 | -1,569,640 | 2.14% | 487,203,480 |
| 2020-02-20 | 2020-02-18 | 5.441 | 90,089,738 | -1,255,712 | 2.17% | 490,143,241 |
| 2020-02-19 | 2020-02-17 | 5.536 | 91,345,450 | -1,784,932 | 2.21% | 505,643,252 |
| 2020-02-18 | 2020-02-14 | 5.536 | 93,130,382 | -376,523 | 2.25% | 515,523,753 |
| 2020-02-17 | 2020-02-13 | 5.430 | 93,506,905 | -1,176,045 | 2.26% | 507,748,798 |
| 2020-02-14 | 2020-02-12 | 5.367 | 94,682,950 | -1,118,190 | 2.29% | 508,144,882 |
| 2020-02-13 | 2020-02-11 | 5.282 | 95,801,140 | -1,225,363 | 2.31% | 506,065,109 |
| 2020-02-12 | 2020-02-10 | 5.230 | 97,026,503 | -2,167,146 | 2.34% | 507,422,882 |
| 2020-02-11 | 2020-02-07 | 5.209 | 99,193,649 | -1,052,749 | 2.39% | 516,664,721 |
| 2020-02-10 | 2020-02-06 | 5.261 | 100,246,398 | -1,201,652 | 2.42% | 527,433,019 |
| 2020-02-07 | 2020-02-05 | 5.230 | 101,448,050 | -794,778 | 2.45% | 530,546,401 |
| 2020-02-06 | 2020-02-04 | 5.219 | 102,242,828 | -459,985 | 2.47% | 533,624,849 |
| 2020-02-05 | 2020-02-03 | 5.082 | 102,702,813 | -71,132 | 2.48% | 521,948,158 |
| 2020-01-31 | 2020-01-29 | 5.156 | 102,773,945 | +5,691 | 2.48% | 529,895,070 |
| 2020-01-30 | 2020-01-24 | 5.346 | 102,768,254 | -1,275,629 | 2.48% | 549,369,987 |
| 2020-01-29 | 2020-01-22 | 5.420 | 104,043,883 | -1,460,571 | 2.51% | 563,868,279 |
| 2020-01-23 | 2020-01-21 | 5.356 | 105,504,454 | -894,363 | 2.55% | 565,109,358 |
| 2020-01-21 | 2020-01-17 | 5.546 | 106,398,817 | -40,782 | 2.57% | 590,093,099 |
| 2020-01-13 | 2020-01-09 | 5.746 | 106,439,599 | -393,596 | 2.57% | 611,642,598 |
| 2020-01-09 | 2020-01-07 | 5.810 | 106,833,195 | +277,888 | 2.58% | 620,662,931 |
| 2020-01-08 | 2020-01-06 | 5.810 | 106,555,307 | -660,102 | 2.57% | 619,048,501 |
| 2020-01-07 | 2020-01-03 | 5.915 | 107,215,409 | +445,759 | 2.59% | 634,188,059 |
| 2020-01-06 | 2020-01-02 | 5.968 | 106,769,650 | +283,578 | 2.58% | 637,180,157 |
| 2020-01-03 | 2019-12-31 | 5.905 | 106,486,072 | +19,917 | 2.57% | 628,751,200 |
| 2020-01-02 | 2019-12-27 | 5.883 | 106,466,155 | +150,799 | 2.57% | 626,388,479 |
| 2019-12-30 | 2019-12-24 | 5.820 | 106,315,356 | -766,326 | 2.57% | 618,775,440 |
| 2019-12-27 | 2019-12-20 | 5.810 | 107,081,682 | +155,542 | 2.58% | 622,106,552 |
| 2019-12-23 | 2019-12-19 | 5.789 | 106,926,140 | +221,931 | 2.58% | 618,948,089 |
| 2019-12-20 | 2019-12-18 | 5.883 | 106,704,209 | -390,751 | 2.58% | 627,789,058 |
| 2019-12-19 | 2019-12-17 | 5.883 | 107,094,960 | -1,084,047 | 2.59% | 630,088,023 |
| 2019-12-18 | 2019-12-16 | 5.862 | 108,179,007 | -1,304,081 | 2.61% | 634,184,721 |
| 2019-12-17 | 2019-12-13 | 5.820 | 109,483,088 | -2,325,533 | 2.64% | 637,212,239 |
| 2019-12-16 | 2019-12-12 | 5.757 | 111,808,621 | -3,739,631 | 2.70% | 643,673,940 |
| 2019-12-13 | 2019-12-11 | 5.725 | 115,548,252 | -1,166,560 | 2.79% | 661,547,758 |
| 2019-12-12 | 2019-12-10 | 5.630 | 116,714,812 | -47,422 | 2.82% | 657,151,077 |
| 2019-12-10 | 2019-12-06 | 5.525 | 116,762,234 | +93,894 | 2.82% | 645,106,882 |
| 2019-12-09 | 2019-12-05 | 5.420 | 116,668,340 | +455,243 | 2.82% | 632,286,821 |
| 2019-12-04 | 2019-12-02 | 5.388 | 116,213,097 | +469,470 | 2.81% | 626,143,631 |
| 2019-12-03 | 2019-11-29 | 5.325 | 115,743,627 | +180,200 | 2.79% | 616,291,898 |
| 2019-11-28 | 2019-11-26 | 5.462 | 115,563,427 | -18,969 | 2.79% | 631,172,639 |
| 2019-11-21 | 2019-11-19 | 5.409 | 115,582,396 | -2,845 | 2.79% | 625,182,842 |
| 2019-11-18 | 2019-11-14 | 5.293 | 115,585,241 | +36,989 | 2.79% | 611,792,421 |
| 2019-11-14 | 2019-11-12 | 5.462 | 115,548,252 | +74,925 | 2.79% | 631,089,758 |
| 2019-11-13 | 2019-11-11 | 5.441 | 115,473,327 | +593,713 | 2.79% | 628,245,480 |
| 2019-11-11 | 2019-11-07 | 5.683 | 114,879,614 | +220,034 | 2.77% | 652,874,529 |
| 2019-11-08 | 2019-11-06 | 5.799 | 114,659,580 | -1,718,542 | 2.77% | 664,922,499 |
| 2019-11-07 | 2019-11-05 | 5.789 | 116,378,122 | +96,739 | 2.81% | 673,661,428 |
| 2019-11-06 | 2019-11-04 | 5.778 | 116,281,383 | -252,281 | 2.81% | 671,875,399 |
| 2019-11-05 | 2019-11-01 | 5.673 | 116,533,664 | -939,887 | 2.81% | 661,045,982 |
| 2019-11-01 | 2019-10-30 | 5.620 | 117,473,551 | -1,195,013 | 2.84% | 660,184,462 |
| 2019-10-29 | 2019-10-25 | 5.546 | 118,668,564 | -811,849 | 2.86% | 658,141,723 |
| 2019-10-28 | 2019-10-24 | 5.588 | 119,480,413 | -55,957 | 2.88% | 667,683,397 |
| 2019-10-25 | 2019-10-23 | 5.588 | 119,536,370 | -787,191 | 2.89% | 667,996,098 |
| 2019-10-23 | 2019-10-21 | 5.746 | 120,323,561 | -33,195 | 2.90% | 691,425,148 |
| 2019-10-21 | 2019-10-17 | 5.694 | 120,356,756 | -774,862 | 2.91% | 685,270,799 |
| 2019-10-18 | 2019-10-16 | 5.746 | 121,131,618 | -62,596 | 2.92% | 696,068,552 |
| 2019-10-17 | 2019-10-15 | 5.694 | 121,194,214 | -71,131 | 2.93% | 690,039,003 |
| 2019-10-16 | 2019-10-14 | 5.778 | 121,265,345 | -197,272 | 2.93% | 700,672,798 |
| 2019-10-15 | 2019-10-11 | 5.725 | 121,462,617 | -317,722 | 2.93% | 695,409,239 |
| 2019-10-11 | 2019-10-09 | 5.630 | 121,780,339 | -47,421 | 2.94% | 685,672,021 |
| 2019-10-10 | 2019-10-08 | 5.578 | 121,827,760 | -89,152 | 2.94% | 679,516,370 |
| 2019-10-09 | 2019-10-04 | 5.536 | 121,916,912 | -286,423 | 2.94% | 674,871,751 |
| 2019-09-27 | 2019-09-25 | 5.356 | 122,203,335 | -3,794 | 2.95% | 654,552,918 |
| 2019-09-13 | 2019-09-11 | 5.251 | 122,207,129 | -830,819 | 2.95% | 641,687,939 |
| 2019-09-11 | 2019-09-09 | 5.198 | 123,037,948 | -24,659 | 2.97% | 639,563,972 |
| 2019-09-03 | 2019-08-30 | 5.061 | 123,062,607 | -333,844 | 2.97% | 622,824,002 |
| 2019-09-02 | 2019-08-29 | 5.103 | 123,396,451 | -90,101 | 2.98% | 629,717,878 |
| 2019-08-28 | 2019-08-26 | 5.093 | 123,486,552 | +9,485 | 2.98% | 628,875,662 |
| 2019-08-27 | 2019-08-23 | 5.166 | 123,477,067 | +331,948 | 2.98% | 637,940,798 |
| 2019-08-26 | 2019-08-22 | 5.219 | 123,145,119 | +633,546 | 2.97% | 642,717,898 |
| 2019-08-23 | 2019-08-21 | 5.314 | 122,511,573 | +260,816 | 2.96% | 651,036,961 |
| 2019-08-22 | 2019-08-20 | 5.156 | 122,250,757 | +406,874 | 2.95% | 630,316,112 |
| 2019-08-21 | 2019-08-19 | 5.156 | 121,843,883 | +787,191 | 2.94% | 628,218,299 |
| 2019-08-19 | 2019-08-15 | 4.956 | 121,056,692 | +280,733 | 2.92% | 599,907,999 |
| 2019-08-16 | 2019-08-14 | 4.924 | 120,775,959 | +40,782 | 2.92% | 594,696,480 |
| 2019-08-13 | 2019-08-09 | 4.745 | 120,735,177 | +634,495 | 2.91% | 572,854,500 |
| 2019-08-12 | 2019-08-08 | 4.776 | 120,100,682 | +191,581 | 2.90% | 573,642,960 |
| 2019-08-09 | 2019-08-07 | 4.713 | 119,909,101 | +221,931 | 2.89% | 565,142,102 |
| 2019-08-08 | 2019-08-06 | 4.650 | 119,687,170 | +2,855,702 | 2.89% | 556,524,362 |
| 2019-08-07 | 2019-08-05 | 4.671 | 116,831,468 | +1,019,554 | 2.82% | 545,709,548 |
| 2019-08-06 | 2019-08-02 | 4.734 | 115,811,914 | +1,654,998 | 2.80% | 548,273,900 |
| 2019-08-05 | 2019-08-01 | 4.776 | 114,156,916 | +2,361,573 | 2.76% | 545,253,450 |
| 2019-08-02 | 2019-07-31 | 4.819 | 111,795,343 | +1,077,408 | 2.70% | 538,688,749 |
| 2019-08-01 | 2019-07-30 | 4.945 | 110,717,935 | +878,240 | 2.67% | 547,505,911 |
| 2019-07-31 | 2019-07-29 | 4.945 | 109,839,695 | +1,864,599 | 2.65% | 543,162,969 |
| 2019-07-25 | 2019-07-23 | 5.040 | 107,975,096 | +170,716 | 2.76% | 544,188,660 |
| 2019-07-24 | 2019-07-22 | 5.251 | 107,804,380 | +1,897 | 2.76% | 566,061,661 |
| 2019-07-09 | 2019-07-05 | 5.441 | 107,802,483 | -567,157 | 2.76% | 586,511,400 |
| 2019-07-08 | 2019-07-04 | 5.420 | 108,369,640 | -550,085 | 2.77% | 587,311,821 |
| 2019-07-05 | 2019-07-03 | 5.409 | 108,919,725 | -400,235 | 2.79% | 589,144,590 |
| 2019-07-04 | 2019-07-02 | 5.325 | 109,319,960 | -142,263 | 2.80% | 582,088,253 |
| 2019-07-02 | 2019-06-27 | 5.198 | 109,462,223 | +171,665 | 2.80% | 568,995,950 |
| 2019-06-18 | 2019-06-14 | 5.145 | 109,290,558 | -331,948 | 2.79% | 562,341,918 |
| 2019-06-17 | 2019-06-13 | 5.156 | 109,622,506 | -142,264 | 2.80% | 565,205,758 |
| 2019-06-13 | 2019-06-11 | 5.188 | 109,764,770 | -379,369 | 2.81% | 569,411,281 |
| 2019-06-12 | 2019-06-10 | 5.124 | 110,144,139 | -616,475 | 2.82% | 564,411,240 |
| 2019-06-10 | 2019-06-05 | 4.966 | 110,760,614 | -222,879 | 2.83% | 550,052,641 |
| 2019-06-06 | 2019-06-04 | 4.956 | 110,983,493 | +341,432 | 2.84% | 549,989,299 |
| 2019-06-05 | 2019-06-03 | 4.935 | 110,642,061 | +853,581 | 2.83% | 545,964,120 |
| 2019-06-04 | 2019-05-31 | 4.966 | 109,788,480 | +474,211 | 2.81% | 545,224,888 |
| 2019-06-03 | 2019-05-30 | 4.987 | 109,314,269 | +9,484 | 2.80% | 545,175,070 |
| 2019-05-29 | 2019-05-27 | 5.224 | 109,304,785 | -85,358 | 2.80% | 571,040,208 |
| 2019-05-28 | 2019-05-24 | 5.203 | 109,390,143 | +2,224,022 | 2.80% | 569,104,951 |
| 2019-05-27 | 2019-05-23 | 5.203 | 107,166,121 | -229,696 | 2.83% | 557,534,421 |
| 2019-05-24 | 2019-05-22 | 5.290 | 107,395,817 | -73,503 | 2.84% | 568,080,540 |
| 2019-05-23 | 2019-05-21 | 5.279 | 107,469,320 | +335,357 | 2.84% | 567,299,651 |
| 2019-05-22 | 2019-05-20 | 5.311 | 107,133,963 | -297,687 | 2.83% | 569,027,518 |
| 2019-05-21 | 2019-05-17 | 5.453 | 107,431,650 | +11,944,201 | 2.84% | 585,809,282 |
| 2019-05-17 | 2019-05-15 | 5.442 | 95,487,449 | +12,866,660 | 2.52% | 519,639,998 |
| 2019-05-16 | 2019-05-14 | 5.442 | 82,620,789 | +495,225 | 2.18% | 449,619,998 |
| 2019-05-15 | 2019-05-10 | 5.605 | 82,125,564 | +837,012 | 2.17% | 460,332,747 |
| 2019-05-14 | 2019-05-09 | 5.583 | 81,288,552 | -735,027 | 2.15% | 453,871,622 |
| 2019-04-25 | 2019-04-23 | 5.736 | 82,023,579 | +3,702,702 | 2.17% | 470,473,978 |
| 2019-04-09 | 2019-04-04 | 5.823 | 78,320,877 | +901,327 | 2.07% | 456,055,398 |
| 2019-04-04 | 2019-04-02 | 5.954 | 77,419,550 | +1,837,570 | 2.04% | 460,918,613 |
| 2019-04-03 | 2019-04-01 | 6.008 | 75,581,980 | +926,135 | 2.00% | 454,091,758 |
| 2019-03-29 | 2019-03-27 | 5.910 | 74,655,845 | +11,025 | 1.97% | 441,214,648 |
| 2019-03-28 | 2019-03-26 | 5.954 | 74,644,820 | +3,675 | 1.97% | 444,399,210 |
| 2019-03-26 | 2019-03-22 | 5.616 | 74,641,145 | -4,594 | 1.97% | 419,193,241 |
| 2019-03-22 | 2019-03-20 | 5.486 | 74,645,739 | +91,879 | 1.97% | 409,469,761 |
| 2019-03-20 | 2019-03-18 | 5.529 | 74,553,860 | +137,817 | 1.97% | 412,211,518 |
| 2019-03-18 | 2019-03-14 | 5.290 | 74,416,043 | +15,620 | 1.96% | 393,630,842 |
| 2019-03-15 | 2019-03-13 | 5.322 | 74,400,423 | +286,661 | 1.96% | 395,977,529 |
| 2019-03-14 | 2019-03-12 | 5.322 | 74,113,762 | +507,169 | 1.96% | 394,451,848 |
| 2019-03-13 | 2019-03-11 | 5.311 | 73,606,593 | +104,741 | 1.94% | 390,951,438 |
| 2019-03-12 | 2019-03-08 | 5.409 | 73,501,852 | +475,012 | 1.94% | 397,595,031 |
| 2019-03-11 | 2019-03-07 | 5.518 | 73,026,840 | -1,102,542 | 1.93% | 402,973,739 |
| 2019-03-08 | 2019-03-06 | 5.671 | 74,129,382 | -624,773 | 1.96% | 420,353,221 |
| 2019-03-07 | 2019-03-05 | 5.660 | 74,754,155 | -1,450,761 | 1.97% | 423,082,398 |
| 2019-03-06 | 2019-03-04 | 5.768 | 76,204,916 | +38,589 | 2.01% | 439,587,298 |
| 2019-03-05 | 2019-03-01 | 6.051 | 76,166,327 | +1,837 | 2.01% | 460,918,438 |
| 2019-03-04 | 2019-02-28 | 6.041 | 76,164,490 | +4,594 | 2.01% | 460,078,351 |
| 2019-02-27 | 2019-02-25 | 6.149 | 76,159,896 | -558,621 | 2.01% | 468,339,801 |
| 2019-02-26 | 2019-02-22 | 6.106 | 76,718,517 | +14,701 | 2.03% | 468,435,001 |
| 2019-02-25 | 2019-02-21 | 6.095 | 76,703,816 | -4,378,928 | 2.02% | 467,510,398 |
| 2019-02-22 | 2019-02-20 | 6.051 | 81,082,744 | -976,668 | 2.14% | 490,670,001 |
| 2019-02-18 | 2019-02-14 | 6.051 | 82,059,412 | -609,154 | 2.17% | 496,580,280 |
| 2019-02-15 | 2019-02-13 | 6.041 | 82,668,566 | -66,153 | 2.18% | 499,366,799 |
| 2019-02-13 | 2019-02-11 | 6.041 | 82,734,719 | -918 | 2.18% | 499,766,402 |
| 2019-02-12 | 2019-02-08 | 6.008 | 82,735,637 | -39,508 | 2.18% | 497,070,477 |
| 2019-02-11 | 2019-02-04 | 5.910 | 82,775,145 | -97,391 | 2.19% | 489,199,559 |
| 2019-02-08 | 2019-01-31 | 5.845 | 82,872,536 | -642,231 | 2.19% | 484,363,258 |
| 2019-01-31 | 2019-01-29 | 5.703 | 83,514,767 | -61,558 | 2.20% | 476,300,281 |
| 2019-01-30 | 2019-01-28 | 5.714 | 83,576,325 | +30,896,889 | 2.21% | 477,560,998 |
| 2019-01-28 | 2019-01-24 | 5.692 | 52,679,436 | +919 | 1.39% | 299,867,281 |
| 2019-01-25 | 2019-01-23 | 5.594 | 52,678,517 | +919 | 1.39% | 294,701,900 |
| 2019-01-24 | 2019-01-22 | 5.594 | 52,677,598 | -37,670 | 1.39% | 294,696,759 |
| 2019-01-23 | 2019-01-21 | 5.551 | 52,715,268 | -45,940 | 1.39% | 292,612,498 |
| 2019-01-21 | 2019-01-17 | 5.464 | 52,761,208 | +13,782 | 1.39% | 288,273,502 |
| 2019-01-17 | 2019-01-15 | 5.496 | 52,747,426 | -1,837 | 1.39% | 289,920,501 |
| 2019-01-09 | 2019-01-07 | 5.442 | 52,749,263 | -2,757 | 1.39% | 287,059,998 |
| 2019-01-07 | 2019-01-03 | 5.344 | 52,752,020 | +2,757 | 1.39% | 281,907,651 |
| 2018-12-27 | 2018-12-20 | 5.507 | 52,749,263 | -919 | 1.39% | 290,504,718 |
| 2018-12-19 | 2018-12-17 | 5.562 | 52,750,182 | -223,265 | 1.39% | 293,380,429 |
| 2018-12-18 | 2018-12-14 | 5.573 | 52,973,447 | -22,051 | 1.40% | 295,198,721 |
| 2018-12-14 | 2018-12-12 | 5.431 | 52,995,498 | -264,610 | 1.40% | 287,823,202 |
| 2018-12-12 | 2018-12-10 | 5.268 | 53,260,108 | -918 | 1.41% | 280,565,122 |
| 2018-12-06 | 2018-12-04 | 5.442 | 53,261,026 | -367,514 | 1.41% | 289,844,998 |
| 2018-12-05 | 2018-12-03 | 5.486 | 53,628,540 | -55,127 | 1.42% | 294,179,759 |
| 2018-12-04 | 2018-11-30 | 5.388 | 53,683,667 | -137,818 | 1.42% | 289,223,548 |
| 2018-11-30 | 2018-11-28 | 5.355 | 53,821,485 | -20,213 | 1.42% | 288,208,680 |
| 2018-11-28 | 2018-11-26 | 5.257 | 53,841,698 | -3,675 | 1.42% | 283,042,828 |
| 2018-11-27 | 2018-11-23 | 5.213 | 53,845,373 | -326,169 | 1.42% | 280,717,948 |
| 2018-11-26 | 2018-11-22 | 5.311 | 54,171,542 | -22,964,103 | 1.43% | 287,724,800 |
| 2018-11-23 | 2018-11-21 | 5.333 | 77,135,645 | -165,381 | 2.04% | 411,374,599 |
| 2018-11-20 | 2018-11-16 | 5.311 | 77,301,026 | +8,269 | 2.04% | 410,573,918 |
| 2018-11-19 | 2018-11-15 | 5.300 | 77,292,757 | +9,188 | 2.04% | 409,688,748 |
| 2018-11-16 | 2018-11-14 | 5.279 | 77,283,569 | +21,132 | 2.04% | 407,957,748 |
| 2018-11-15 | 2018-11-13 | 5.246 | 77,262,437 | +9,187 | 2.04% | 405,323,438 |
| 2018-11-13 | 2018-11-09 | 5.257 | 77,253,250 | +11,026 | 2.04% | 406,116,062 |
| 2018-11-12 | 2018-11-08 | 5.322 | 77,242,224 | +6,431 | 2.04% | 411,102,299 |
| 2018-11-06 | 2018-11-02 | 5.333 | 77,235,793 | +6,432 | 2.04% | 411,908,702 |
| 2018-11-05 | 2018-11-01 | 5.311 | 77,229,361 | -1,838 | 2.04% | 410,193,279 |
| 2018-11-01 | 2018-10-30 | 5.072 | 77,231,199 | +7,351 | 2.04% | 391,710,281 |
| 2018-10-30 | 2018-10-26 | 5.105 | 77,223,848 | +918 | 2.04% | 394,194,498 |
| 2018-10-29 | 2018-10-25 | 5.105 | 77,222,930 | +4,594 | 2.04% | 394,189,812 |
| 2018-10-24 | 2018-10-22 | 5.181 | 77,218,336 | -25,726 | 2.04% | 400,049,441 |
| 2018-10-15 | 2018-10-11 | 4.680 | 77,244,062 | +919 | 2.04% | 361,509,601 |
| 2018-10-09 | 2018-10-05 | 4.909 | 77,243,143 | -919 | 2.04% | 379,160,210 |
| 2018-09-21 | 2018-09-19 | 4.876 | 77,244,062 | +17,457 | 2.04% | 376,642,561 |
| 2018-09-19 | 2018-09-17 | 4.767 | 77,226,605 | +919 | 2.04% | 368,152,141 |
| 2018-09-12 | 2018-09-10 | 4.843 | 77,225,686 | +692,764 | 2.04% | 374,031,400 |
| 2018-09-11 | 2018-09-07 | 4.898 | 76,532,922 | +1,123,673 | 2.02% | 374,840,998 |
| 2018-09-10 | 2018-09-06 | 4.920 | 75,409,249 | +38,071,679 | 1.99% | 370,979,001 |
| 2018-09-07 | 2018-09-05 | 4.974 | 37,337,570 | +26,969,085 | 0.99% | 185,715,660 |
| 2018-09-06 | 2018-09-04 | 5.039 | 10,368,485 | +705,627 | 0.27% | 52,249,552 |
| 2018-09-05 | 2018-09-03 | 4.930 | 9,662,858 | +506,250 | 0.26% | 47,642,010 |
| 2018-09-04 | 2018-08-31 | 4.952 | 9,156,608 | +1,151,237 | 0.24% | 45,345,302 |
| 2018-09-03 | 2018-08-30 | 4.963 | 8,005,371 | +1,038,227 | 0.21% | 39,731,282 |
| 2018-08-31 | 2018-08-29 | 5.050 | 6,967,144 | +1,351,532 | 0.18% | 35,185,121 |
| 2018-08-30 | 2018-08-28 | 5.050 | 5,615,612 | +856,308 | 0.15% | 28,359,682 |
| 2018-08-29 | 2018-08-27 | 5.039 | 4,759,304 | +5,512 | 0.13% | 23,983,398 |
| 2018-08-28 | 2018-08-24 | 4.930 | 4,753,792 | +1,189,826 | 0.13% | 23,438,222 |
| 2018-08-27 | 2018-08-23 | 4.996 | 3,563,966 | +704,708 | 0.09% | 17,804,612 |
| 2018-08-24 | 2018-08-22 | 5.007 | 2,859,258 | +649,581 | 0.08% | 14,315,201 |
| 2018-08-23 | 2018-08-21 | 5.007 | 2,209,677 | +868,251 | 0.06% | 11,063,000 |
| 2018-08-21 | 2018-08-17 | 4.822 | 1,341,426 | +207,646 | 0.04% | 6,467,802 |
| 2018-08-20 | 2018-08-16 | 4.811 | 1,133,780 | +58,802 | 0.03% | 5,454,279 |
| 2018-08-17 | 2018-08-15 | 4.865 | 1,074,978 | +167,219 | 0.03% | 5,229,900 |
| 2018-08-16 | 2018-08-14 | 5.028 | 907,759 | +181,919 | 0.02% | 4,564,559 |
| 2018-08-15 | 2018-08-13 | 5.105 | 725,840 | -23,888 | 0.02% | 3,705,101 |
| 2018-08-14 | 2018-08-10 | 5.213 | 749,728 | +81,772 | 0.02% | 3,908,639 |
| 2018-08-13 | 2018-08-09 | 5.203 | 667,956 | -5,513 | 0.02% | 3,475,058 |
| 2018-08-10 | 2018-08-08 | 5.094 | 673,469 | +3,675 | 0.02% | 3,430,439 |
| 2018-08-09 | 2018-08-07 | 5.072 | 669,794 | +9,188 | 0.02% | 3,397,140 |
| 2018-08-03 | 2018-08-01 | 5.105 | 660,606 | +57,883 | 0.02% | 3,372,109 |
| 2018-08-02 | 2018-07-31 | 5.213 | 602,723 | -58,802 | 0.02% | 3,142,241 |
| 2018-08-01 | 2018-07-30 | 5.257 | 661,525 | +128,630 | 0.02% | 3,477,600 |
| 2018-07-31 | 2018-07-27 | 5.290 | 532,895 | -343,626 | 0.01% | 2,818,800 |
| 2018-07-30 | 2018-07-26 | 5.257 | 876,521 | +11,026 | 0.02% | 4,607,822 |
| 2018-07-27 | 2018-07-25 | 5.268 | 865,495 | -4,594 | 0.02% | 4,559,279 |
| 2018-07-26 | 2018-07-24 | 5.257 | 870,089 | +8,269 | 0.02% | 4,574,010 |
| 2018-07-25 | 2018-07-23 | 4.985 | 861,820 | +20,213 | 0.02% | 4,296,040 |
| 2018-07-24 | 2018-07-20 | 4.941 | 841,607 | +2,757 | 0.02% | 4,158,641 |
| 2018-07-23 | 2018-07-19 | 4.887 | 838,850 | +44,101 | 0.02% | 4,099,368 |
| 2018-07-20 | 2018-07-18 | 4.909 | 794,749 | +33,077 | 0.02% | 3,901,151 |
| 2018-07-19 | 2018-07-17 | 4.930 | 761,672 | -169,976 | 0.02% | 3,755,368 |
| 2018-07-18 | 2018-07-16 | 4.952 | 931,648 | +19,295 | 0.02% | 4,613,702 |
| 2018-07-17 | 2018-07-13 | 4.952 | 912,353 | -41,345 | 0.02% | 4,518,149 |
| 2018-07-16 | 2018-07-12 | 4.952 | 953,698 | +11,944 | 0.03% | 4,722,898 |
| 2018-07-13 | 2018-07-11 | 4.843 | 941,754 | +100,147 | 0.02% | 4,561,249 |
| 2018-07-11 | 2018-07-09 | 4.996 | 841,607 | +86,366 | 0.02% | 4,204,441 |
| 2018-07-10 | 2018-07-06 | 4.974 | 755,241 | +77,178 | 0.02% | 3,756,540 |
| 2018-07-09 | 2018-07-05 | 5.007 | 678,063 | -67,071 | 0.02% | 3,394,800 |
| 2018-07-06 | 2018-07-04 | 4.996 | 745,134 | +9,188 | 0.02% | 3,722,488 |
| 2018-07-05 | 2018-07-03 | 5.028 | 735,946 | +53,289 | 0.02% | 3,700,618 |
| 2018-07-04 | 2018-06-29 | 5.159 | 682,657 | +102,904 | 0.02% | 3,521,820 |
| 2018-07-03 | 2018-06-28 | 4.909 | 579,753 | +49,614 | 0.02% | 2,845,809 |
| 2018-06-21 | 2018-06-19 | 5.442 | 530,139 | +919 | 0.01% | 2,885,001 |
| 2018-06-19 | 2018-06-14 | 5.747 | 529,220 | +35,833 | 0.01% | 3,041,280 |
| 2018-06-15 | 2018-06-13 | 5.812 | 493,387 | +1,837 | 0.01% | 2,867,578 |
| 2018-06-13 | 2018-06-11 | 5.943 | 491,550 | -2,756 | 0.01% | 2,921,101 |
| 2018-06-11 | 2018-06-07 | 5.877 | 494,306 | -2,756 | 0.01% | 2,905,199 |
| 2018-06-07 | 2018-06-05 | 5.921 | 497,062 | +78,096 | 0.01% | 2,943,037 |
| 2018-06-06 | 2018-06-04 | 6.084 | 418,966 | -125,873 | 0.01% | 2,549,041 |
| 2018-06-04 | 2018-05-31 | 5.455 | 544,839 | +9,188 | 0.01% | 2,972,161 |
| 2018-06-01 | 2018-05-30 | 5.377 | 535,651 | +10,909 | 0.01% | 2,880,381 |
| 2018-05-29 | 2018-05-25 | 5.522 | 524,742 | -5,400 | 0.01% | 2,897,510 |
| 2018-05-25 | 2018-05-23 | 5.488 | 530,142 | +35,102 | 0.01% | 2,909,657 |
| 2018-05-24 | 2018-05-21 | 5.377 | 495,040 | +1,800 | 0.01% | 2,662,002 |
| 2018-05-17 | 2018-05-15 | 5.322 | 493,240 | -27,002 | 0.01% | 2,624,923 |
| 2018-05-14 | 2018-05-10 | 5.388 | 520,242 | +1,800 | 0.01% | 2,803,302 |
| 2018-05-04 | 2018-05-02 | 5.477 | 518,442 | +9,901 | 0.01% | 2,839,683 |
| 2018-05-03 | 2018-04-30 | 5.488 | 508,541 | +18,002 | 0.01% | 2,791,101 |
| 2018-05-02 | 2018-04-27 | 5.466 | 490,539 | +13,501 | 0.01% | 2,681,398 |
| 2018-04-30 | 2018-04-26 | 5.377 | 477,038 | +61,205 | 0.01% | 2,565,199 |
| 2018-04-27 | 2018-04-25 | 5.311 | 415,833 | +18,001 | 0.01% | 2,208,358 |
| 2018-04-24 | 2018-04-20 | 5.144 | 397,832 | +9,901 | 0.01% | 2,046,461 |
| 2018-04-16 | 2018-04-12 | 5.322 | 387,931 | -5,401 | 0.01% | 2,064,490 |
| 2018-04-12 | 2018-04-10 | 5.333 | 393,332 | +36,003 | 0.01% | 2,097,603 |
| 2018-04-11 | 2018-04-09 | 5.166 | 357,329 | -9,900 | 0.01% | 1,846,052 |
| 2018-04-09 | 2018-04-04 | 5.166 | 367,229 | -9,001 | 0.01% | 1,897,198 |
| 2018-04-04 | 2018-03-29 | 5.466 | 376,230 | -62,105 | 0.01% | 2,056,559 |
| 2018-04-03 | 2018-03-28 | 5.411 | 438,335 | -18,002 | 0.01% | 2,371,689 |
| 2018-03-29 | 2018-03-27 | 5.533 | 456,337 | +3,601 | 0.01% | 2,524,862 |
| 2018-03-28 | 2018-03-26 | 5.388 | 452,736 | -60,305 | 0.01% | 2,439,549 |
| 2018-03-27 | 2018-03-23 | 5.388 | 513,041 | +48,604 | 0.01% | 2,764,499 |
| 2018-03-26 | 2018-03-22 | 5.588 | 464,437 | +6,300 | 0.01% | 2,595,479 |
| 2018-03-23 | 2018-03-21 | 5.633 | 458,137 | +23,402 | 0.01% | 2,580,632 |
| 2018-03-22 | 2018-03-20 | 5.711 | 434,735 | -36,003 | 0.01% | 2,482,621 |
| 2018-03-21 | 2018-03-19 | 5.488 | 470,738 | -105,308 | 0.01% | 2,583,622 |
| 2018-03-20 | 2018-03-16 | 5.577 | 576,046 | +11,701 | 0.02% | 3,212,799 |
| 2018-03-19 | 2018-03-15 | 5.733 | 564,345 | +3,600 | 0.02% | 3,235,319 |
| 2018-03-16 | 2018-03-14 | 5.533 | 560,745 | -37,803 | 0.02% | 3,102,540 |
| 2018-03-15 | 2018-03-13 | 5.466 | 598,548 | +112,509 | 0.02% | 3,271,800 |
| 2018-03-14 | 2018-03-12 | 5.266 | 486,039 | -13,501 | 0.01% | 2,559,600 |
| 2018-03-13 | 2018-03-09 | 5.222 | 499,540 | +65,705 | 0.01% | 2,608,500 |
| 2018-03-09 | 2018-03-07 | 5.088 | 433,835 | -10,801 | 0.01% | 2,207,561 |
| 2018-03-08 | 2018-03-06 | 5.122 | 444,636 | +10,801 | 0.01% | 2,277,342 |
| 2018-03-05 | 2018-03-01 | 5.188 | 433,835 | +9,001 | 0.01% | 2,250,941 |
| 2018-03-02 | 2018-02-28 | 5.111 | 424,834 | -10,801 | 0.01% | 2,171,200 |
| 2018-02-28 | 2018-02-26 | 5.344 | 435,635 | +22,502 | 0.01% | 2,328,041 |
| 2018-02-26 | 2018-02-22 | 5.366 | 413,133 | +39,603 | 0.01% | 2,216,969 |
| 2018-02-21 | 2018-02-15 | 5.233 | 373,530 | +11,701 | 0.01% | 1,954,650 |
| 2018-02-20 | 2018-02-13 | 5.288 | 361,829 | +12,601 | 0.01% | 1,913,520 |
| 2018-02-13 | 2018-02-09 | 5.255 | 349,228 | -900 | 0.01% | 1,835,240 |
| 2018-02-12 | 2018-02-08 | 5.411 | 350,128 | +4,500 | 0.01% | 1,894,430 |
| 2018-02-09 | 2018-02-07 | 5.322 | 345,628 | -256,520 | 0.01% | 1,839,362 |
| 2018-02-08 | 2018-02-06 | 5.577 | 602,148 | +46,804 | 0.02% | 3,358,379 |
| 2018-02-07 | 2018-02-05 | 5.922 | 555,344 | +40,503 | 0.01% | 3,288,607 |
| 2018-02-06 | 2018-02-02 | 5.933 | 514,841 | +54,904 | 0.01% | 3,054,479 |
| 2018-02-05 | 2018-02-01 | 6.066 | 459,937 | +138,611 | 0.01% | 2,790,061 |
| 2018-02-02 | 2018-01-31 | 5.777 | 321,326 | -186,315 | 0.01% | 1,856,401 |
| 2018-01-31 | 2018-01-29 | 5.900 | 507,641 | +18,902 | 0.01% | 2,994,842 |
| 2018-01-30 | 2018-01-26 | 6.155 | 488,739 | -99,008 | 0.01% | 3,008,219 |
| 2018-01-29 | 2018-01-25 | 6.322 | 587,747 | +18,001 | 0.02% | 3,715,569 |
| 2018-01-26 | 2018-01-24 | 6.555 | 569,746 | -352,828 | 0.02% | 3,734,702 |
| 2018-01-25 | 2018-01-23 | 6.755 | 922,574 | -81,006 | 0.03% | 6,232,001 |
| 2018-01-24 | 2018-01-22 | 6.711 | 1,003,580 | +48,603 | 0.03% | 6,734,597 |
| 2018-01-23 | 2018-01-19 | 5.633 | 954,977 | -216,017 | 0.03% | 5,379,273 |
| 2018-01-22 | 2018-01-18 | 5.744 | 1,170,994 | +546,344 | 0.03% | 6,726,171 |
| 2018-01-19 | 2018-01-17 | 5.222 | 624,650 | +313,225 | 0.02% | 3,261,800 |
| 2018-01-18 | 2018-01-16 | 4.444 | 311,425 | 0.01% | 1,384,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy