History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.043 0 +0
2025-09-22 2025-09-18 0.043 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.042 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.046 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.046 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.039 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.049 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.052 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.052 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.084 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.079 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.103 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.126 0 +0
2024-10-17 2024-10-15 0.107 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.194 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.215 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.056 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.053 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.055 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.060 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.065 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.071 0 +0
2024-06-27 2024-06-25 0.073 0 +0
2024-06-26 2024-06-24 0.073 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.101 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.091 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.052 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.079 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.088 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.074 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.081 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.089 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.088 0 +0
2024-01-15 2024-01-11 0.091 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.094 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.092 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.097 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.097 0 +0
2023-12-06 2023-12-04 0.097 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.107 0 +0
2023-11-28 2023-11-24 0.113 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.099 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.101 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.103 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.132 0 +0
2023-10-10 2023-10-06 0.127 0 +0
2023-10-09 2023-10-05 0.121 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.121 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.122 0 +0
2023-09-27 2023-09-25 0.128 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.138 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.195 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.128 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.089 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.088 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.098 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.098 0 +0
2023-08-17 2023-08-15 0.099 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.105 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.103 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.110 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.113 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.115 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.114 0 +0
2023-07-24 2023-07-20 0.114 0 +0
2023-07-21 2023-07-19 0.117 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.120 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.124 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.133 0 +0
2023-06-30 2023-06-28 0.136 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.136 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.128 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.109 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.114 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.135 0 +0
2023-05-22 2023-05-18 0.144 0 +0
2023-05-19 2023-05-17 0.144 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.164 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.177 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.185 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.174 0 +0
2023-04-21 2023-04-19 0.184 0 +0
2023-04-20 2023-04-18 0.195 0 +0
2023-04-19 2023-04-17 0.198 0 +0
2023-04-18 2023-04-14 0.199 0 +0
2023-04-17 2023-04-13 0.203 0 +0
2023-04-14 2023-04-12 0.216 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.192 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.248 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.405 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.425 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.460 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.470 0 +0
2022-12-20 2022-12-16 0.480 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.335 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.430 0 +0
2022-11-17 2022-11-15 0.385 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.230 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.219 0 +0
2022-11-03 2022-11-01 0.211 0 +0
2022-11-02 2022-10-31 0.209 0 +0
2022-11-01 2022-10-28 0.217 0 +0
2022-10-31 2022-10-27 0.227 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.245 0 +0
2022-10-24 2022-10-20 0.245 0 +0
2022-10-21 2022-10-19 0.245 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.247 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.241 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.235 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.265 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.241 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.280 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.335 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.365 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.405 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.405 0 +0
2022-08-12 2022-08-10 0.405 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.405 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.485 0 +0
2022-07-22 2022-07-20 0.475 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.560 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.650 0 -21,000
2022-06-15 2022-06-13 0.560 21,000 -994 0.00% 11,760
2022-05-10 2022-05-05 0.590 21,994 -4,000 0.00% 12,976
2022-04-19 2022-04-13 0.690 25,994 -60,000 0.00% 17,936
2022-04-07 2022-04-04 0.720 85,994 -2,000 0.00% 61,916
2022-04-01 2022-03-30 0.630 87,994 -15,000 0.00% 55,436
2022-03-28 2022-03-24 0.610 102,994 -15,000 0.00% 62,826
2022-03-23 2022-03-21 0.610 117,994 -50,000 0.00% 71,976
2022-03-21 2022-03-17 0.620 167,994 -162,000 0.00% 104,156
2022-03-18 2022-03-16 0.490 329,994 -34,000 0.01% 161,697
2022-03-17 2022-03-15 0.440 363,994 -48,000 0.01% 160,157
2022-03-16 2022-03-14 0.520 411,994 -179,000 0.01% 214,237
2022-03-15 2022-03-11 0.580 590,994 -144,000 0.01% 342,777
2022-03-14 2022-03-10 0.580 734,994 -96,000 0.02% 426,297
2022-03-11 2022-03-09 0.570 830,994 -11,000 0.02% 473,667
2022-03-10 2022-03-08 0.570 841,994 -33,000 0.02% 479,937
2022-03-09 2022-03-07 0.600 874,994 -68,000 0.02% 524,996
2022-03-08 2022-03-04 0.630 942,994 -53,000 0.02% 594,086
2022-03-07 2022-03-03 0.650 995,994 -17,000 0.02% 647,396
2022-03-04 2022-03-02 0.630 1,012,994 -166,000 0.02% 638,186
2022-03-03 2022-03-01 0.670 1,178,994 -105,000 0.03% 789,926
2022-03-02 2022-02-28 0.670 1,283,994 +15,000 0.03% 860,276
2022-03-01 2022-02-25 0.710 1,268,994 +4,000 0.03% 900,986
2022-02-28 2022-02-24 0.700 1,264,994 -17,000 0.03% 885,496
2022-02-25 2022-02-23 0.790 1,281,994 +248,000 0.03% 1,012,775
2022-02-24 2022-02-22 0.730 1,033,994 -296,000 0.02% 754,816
2022-02-23 2022-02-21 0.750 1,329,994 -177,000 0.03% 997,496
2022-02-22 2022-02-18 0.870 1,506,994 -518,000 0.03% 1,311,085
2022-02-21 2022-02-17 0.870 2,024,994 +264,000 0.05% 1,761,745
2022-02-18 2022-02-16 0.900 1,760,994 +115,000 0.04% 1,584,895
2022-02-17 2022-02-15 0.880 1,645,994 +395,000 0.04% 1,448,475
2022-02-16 2022-02-14 1.040 1,250,994 +158,000 0.03% 1,301,034
2022-02-15 2022-02-11 1.230 1,092,994 +1,018,000 0.03% 1,344,383
2022-02-09 2022-02-07 3.670 74,994 +1,000 0.00% 275,228
2022-02-08 2022-02-04 3.780 73,994 -1,000 0.00% 279,697
2022-01-27 2022-01-25 3.680 74,994 -1,000 0.00% 275,978
2022-01-26 2022-01-24 3.790 75,994 -2,000 0.00% 288,017
2022-01-25 2022-01-21 3.810 77,994 -3,000 0.00% 297,157
2022-01-24 2022-01-20 3.740 80,994 +4,000 0.00% 302,918
2022-01-20 2022-01-18 3.690 76,994 +2,000 0.00% 284,108
2022-01-19 2022-01-17 3.840 74,994 +1,000 0.00% 287,977
2022-01-18 2022-01-14 3.920 73,994 -1,000 0.00% 290,056
2022-01-17 2022-01-13 3.800 74,994 +1,000 0.00% 284,977
2022-01-10 2022-01-06 3.790 73,994 -1,000 0.00% 280,437
2022-01-07 2022-01-05 3.710 74,994 +1,000 0.00% 278,228
2022-01-04 2021-12-31 3.710 73,994 -1,000 0.00% 274,518
2021-12-28 2021-12-22 3.700 74,994 +1,000 0.00% 277,478
2021-12-23 2021-12-21 3.740 73,994 -1,000 0.00% 276,738
2021-12-03 2021-12-01 4.150 74,994 +1,000 0.00% 311,225
2021-11-12 2021-11-10 3.770 73,994 -1,000 0.00% 278,957
2021-11-05 2021-11-03 3.780 74,994 -1,000 0.00% 283,477
2021-10-28 2021-10-26 3.760 75,994 -1,000 0.00% 285,737
2021-10-27 2021-10-25 3.930 76,994 -3,000 0.00% 302,586
2021-10-26 2021-10-22 4.050 79,994 +5,000 0.00% 323,976
2021-10-21 2021-10-19 4.000 74,994 -1,000 0.00% 299,976
2021-10-20 2021-10-18 4.020 75,994 +1,000 0.00% 305,496
2021-09-17 2021-09-15 4.220 74,994 -2,000 0.00% 316,475
2021-09-14 2021-09-10 4.290 76,994 +2,000 0.00% 330,304
2021-09-10 2021-09-08 4.360 74,994 +1,000 0.00% 326,974
2021-09-01 2021-08-30 4.500 73,994 -1,000 0.00% 332,973
2021-08-26 2021-08-24 4.490 74,994 +1,000 0.00% 336,723
2021-08-20 2021-08-18 4.820 73,994 -3,000 0.00% 356,651
2021-08-18 2021-08-16 4.760 76,994 +3,000 0.00% 366,491
2021-08-09 2021-08-05 4.470 73,994 -1,000 0.00% 330,753
2021-08-04 2021-08-02 4.560 74,994 -2,000 0.00% 341,973
2021-08-03 2021-07-30 4.340 76,994 +1,000 0.00% 334,154
2021-08-02 2021-07-29 4.400 75,994 -1,000 0.00% 334,374
2021-07-30 2021-07-28 4.380 76,994 -2,000 0.00% 337,234
2021-07-29 2021-07-27 4.300 78,994 +1,000 0.00% 339,674
2021-07-26 2021-07-22 4.390 77,994 -2,000 0.00% 342,394
2021-07-20 2021-07-16 4.370 79,994 +2,000 0.00% 349,574
2021-07-19 2021-07-15 4.380 77,994 -3,000 0.00% 341,614
2021-07-16 2021-07-14 4.300 80,994 +1,000 0.00% 348,274
2021-07-15 2021-07-13 4.350 79,994 -1,000 0.00% 347,974
2021-07-12 2021-07-08 4.310 80,994 -8,000 0.00% 349,084
2021-07-08 2021-07-06 4.320 88,994 +1,000 0.00% 384,454
2021-07-05 2021-06-30 4.340 87,994 +3,000 0.00% 381,894
2021-06-29 2021-06-25 4.420 84,994 +5,000 0.00% 375,673
2021-06-28 2021-06-24 4.490 79,994 +7,000 0.00% 359,173
2021-06-25 2021-06-23 4.420 72,994 -2,000 0.00% 322,633
2021-06-23 2021-06-21 4.755 74,994 -1,000 0.00% 356,601
2021-06-22 2021-06-18 4.703 75,994 +11,185 0.00% 357,428
2021-06-21 2021-06-17 4.776 64,809 -1,935 0.00% 309,510
2021-06-17 2021-06-15 4.879 66,744 +2,902 0.00% 325,651
2021-06-09 2021-06-07 4.962 63,842 -967 0.00% 316,771
2021-06-08 2021-06-04 4.920 64,809 +2,902 0.00% 318,889
2021-05-14 2021-05-12 5.396 61,907 +967 0.00% 334,047
2021-05-13 2021-05-11 5.706 60,940 -1,935 0.00% 347,728
2021-05-12 2021-05-10 5.634 62,875 +1,935 0.00% 354,219
2021-05-07 2021-05-05 5.582 60,940 -1,935 0.00% 340,168
2021-05-06 2021-05-04 5.520 62,875 -967 0.00% 347,070
2021-04-29 2021-04-27 5.272 63,842 -4,837 0.00% 336,569
2021-04-26 2021-04-22 5.510 68,679 -1,935 0.00% 378,398
2021-04-14 2021-04-12 5.510 70,614 -967 0.00% 389,059
2021-04-13 2021-04-09 5.510 71,581 +3,869 0.00% 394,387
2021-04-08 2021-04-01 5.665 67,712 +1,935 0.00% 383,569
2021-04-01 2021-03-30 5.747 65,777 +1,935 0.00% 378,048
2021-03-31 2021-03-29 5.778 63,842 +1,935 0.00% 368,906
2021-03-23 2021-03-19 5.448 61,907 -3,870 0.00% 337,247
2021-03-22 2021-03-18 5.355 65,777 +1,935 0.00% 352,210
2021-03-19 2021-03-17 5.386 63,842 +1,935 0.00% 343,829
2021-03-18 2021-03-16 5.489 61,907 -4,837 0.00% 339,807
2021-03-17 2021-03-15 5.437 66,744 -1,935 0.00% 362,907
2021-03-16 2021-03-12 5.406 68,679 -1,935 0.00% 371,299
2021-03-09 2021-03-05 5.448 70,614 -1,935 0.00% 384,680
2021-03-08 2021-03-04 5.417 72,549 -3,869 0.00% 392,971
2021-03-05 2021-03-03 5.427 76,418 -4,837 0.00% 414,718
2021-03-04 2021-03-02 5.324 81,255 -4,837 0.00% 432,569
2021-03-02 2021-02-26 5.272 86,092 -1,935 0.00% 453,869
2021-03-01 2021-02-25 5.107 88,027 -4,837 0.00% 449,511
2021-02-26 2021-02-24 4.920 92,864 -11,608 0.00% 456,933
2021-02-25 2021-02-23 4.817 104,472 -6,772 0.00% 503,250
2021-02-24 2021-02-22 4.734 111,244 -2,902 0.00% 526,672
2021-02-23 2021-02-19 4.786 114,146 -24,185 0.00% 546,310
2021-02-22 2021-02-18 4.776 138,331 -9,674 0.00% 660,632
2021-02-19 2021-02-17 4.662 148,005 +2,902 0.00% 690,003
2021-02-18 2021-02-16 4.683 145,103 -967 0.00% 679,473
2021-02-16 2021-02-09 4.600 146,070 -968 0.00% 671,922
2021-02-05 2021-02-03 4.600 147,038 +2,902 0.00% 676,375
2021-02-04 2021-02-02 4.579 144,136 +6,772 0.00% 660,046
2021-02-03 2021-02-01 4.579 137,364 +17,413 0.00% 629,035
2021-02-02 2021-01-29 4.683 119,951 +4,837 0.00% 561,694
2021-02-01 2021-01-28 4.807 115,114 +968 0.00% 553,323
2021-01-29 2021-01-27 5.034 114,146 -1,935 0.00% 574,629
2021-01-28 2021-01-26 5.086 116,081 -1,935 0.00% 590,370
2021-01-25 2021-01-21 5.179 118,016 +1,935 0.00% 611,190
2021-01-21 2021-01-19 5.334 116,081 -14,511 0.00% 619,168
2021-01-19 2021-01-15 5.044 130,592 -2,902 0.00% 658,771
2021-01-15 2021-01-13 5.034 133,494 -968 0.00% 672,030
2021-01-12 2021-01-08 4.714 134,462 +3,870 0.00% 633,815
2021-01-05 2020-12-31 4.827 130,592 +967 0.00% 630,422
2020-12-30 2020-12-28 4.652 129,625 -967 0.00% 602,975
2020-12-28 2020-12-22 4.672 130,592 -7,739 0.00% 610,173
2020-12-23 2020-12-21 4.796 138,331 +12,576 0.00% 663,491
2020-12-22 2020-12-18 4.776 125,755 +1,935 0.00% 600,572
2020-12-18 2020-12-16 4.879 123,820 -968 0.00% 604,130
2020-12-17 2020-12-15 4.714 124,788 +968 0.00% 588,214
2020-12-15 2020-12-11 4.900 123,820 -968 0.00% 606,690
2020-12-09 2020-12-07 4.807 124,788 +968 0.00% 599,824
2020-12-08 2020-12-04 4.879 123,820 -1,935 0.00% 604,130
2020-12-02 2020-11-30 4.941 125,755 -4,837 0.00% 621,371
2020-12-01 2020-11-27 4.817 130,592 +1,935 0.00% 629,072
2020-11-30 2020-11-26 4.807 128,657 -968 0.00% 618,421
2020-11-27 2020-11-25 4.683 129,625 +968 0.00% 606,995
2020-11-26 2020-11-24 4.786 128,657 +1,935 0.00% 615,761
2020-11-24 2020-11-20 4.910 126,722 +2,902 0.00% 622,219
2020-11-23 2020-11-19 4.972 123,820 +967 0.00% 615,650
2020-11-18 2020-11-16 5.024 122,853 -967 0.00% 617,191
2020-11-11 2020-11-09 5.127 123,820 +967 0.00% 634,849
2020-11-09 2020-11-05 5.189 122,853 -3,869 0.00% 637,510
2020-11-05 2020-11-03 4.796 126,722 -2,903 0.00% 607,810
2020-11-04 2020-11-02 4.693 129,625 -967 0.00% 608,334
2020-11-03 2020-10-30 4.621 130,592 +967 0.00% 603,423
2020-10-20 2020-10-16 4.714 129,625 +2,903 0.00% 611,014
2020-10-12 2020-10-08 4.993 126,722 +1,934 0.00% 632,699
2020-10-09 2020-10-07 5.013 124,788 -967 0.00% 625,623
2020-09-29 2020-09-25 4.848 125,755 -3,870 0.00% 609,672
2020-09-25 2020-09-23 5.127 129,625 -967 0.00% 664,612
2020-09-24 2020-09-22 5.127 130,592 -3,870 0.00% 669,570
2020-09-18 2020-09-16 5.076 134,462 +1,935 0.00% 682,463
2020-09-15 2020-09-11 4.858 132,527 -967 0.00% 643,873
2020-09-14 2020-09-10 4.724 133,494 -1,935 0.00% 630,632
2020-09-08 2020-09-04 4.662 135,429 +2,902 0.00% 631,373
2020-09-02 2020-08-31 4.683 132,527 +1,935 0.00% 620,584
2020-09-01 2020-08-28 4.807 130,592 -2,902 0.00% 627,722
2020-08-27 2020-08-25 4.972 133,494 +2,902 0.00% 663,750
2020-08-25 2020-08-21 5.210 130,592 -3,870 0.00% 680,370
2020-08-24 2020-08-20 5.169 134,462 -4,837 0.00% 694,972
2020-08-21 2020-08-19 5.241 139,299 -1,934 0.00% 730,052
2020-08-19 2020-08-17 5.148 141,233 +1,934 0.00% 727,048
2020-08-18 2020-08-14 5.158 139,299 -11,608 0.00% 718,532
2020-08-10 2020-08-06 4.982 150,907 +3,869 0.00% 751,890
2020-08-07 2020-08-05 4.962 147,038 -967 0.00% 729,573
2020-08-05 2020-08-03 4.982 148,005 -9,674 0.00% 737,431
2020-08-03 2020-07-30 5.034 157,679 +6,772 0.00% 793,781
2020-07-31 2020-07-29 5.034 150,907 +4,837 0.00% 759,690
2020-07-30 2020-07-28 4.910 146,070 -968 0.00% 717,220
2020-07-24 2020-07-22 4.848 147,038 -9,674 0.00% 712,853
2020-07-22 2020-07-20 4.920 156,712 +3,870 0.00% 771,093
2020-07-17 2020-07-15 4.982 152,842 +967 0.00% 761,531
2020-07-14 2020-07-10 5.158 151,875 +1,935 0.00% 783,402
2020-07-10 2020-07-08 5.231 149,940 +17,413 0.00% 784,270
2020-07-09 2020-07-07 5.251 132,527 +968 0.00% 695,931
2020-07-06 2020-07-02 5.241 131,559 +3,869 0.00% 689,487
2020-06-26 2020-06-23 5.065 127,690 -967 0.00% 646,771
2020-06-24 2020-06-22 5.065 128,657 +967 0.00% 651,669
2020-06-18 2020-06-16 5.003 127,690 -973 0.00% 638,852
2020-06-17 2020-06-15 4.972 128,663 +1,935 0.00% 639,730
2020-06-11 2020-06-09 5.377 126,728 +1,935 0.00% 681,461
2020-06-10 2020-06-08 5.388 124,793 +2,446 0.00% 672,371
2020-06-04 2020-06-02 5.409 122,347 +8,536 0.00% 661,772
2020-06-03 2020-06-01 5.367 113,811 -1,897 0.00% 610,801
2020-06-01 2020-05-28 5.230 115,708 -948 0.00% 605,122
2020-05-27 2020-05-25 5.093 116,656 -948 0.00% 594,090
2020-05-26 2020-05-22 4.987 117,604 +948 0.00% 586,518
2020-05-25 2020-05-21 5.177 116,656 -1,897 0.00% 603,930
2020-05-15 2020-05-13 5.029 118,553 -948 0.00% 596,251
2020-05-14 2020-05-12 4.987 119,501 +948 0.00% 595,979
2020-05-12 2020-05-08 5.082 118,553 -948 0.00% 602,501
2020-05-06 2020-05-04 5.019 119,501 -1,897 0.00% 599,759
2020-05-05 2020-04-29 5.240 121,398 +4,742 0.00% 636,159
2020-04-24 2020-04-22 5.072 116,656 -13,278 0.00% 591,630
2020-04-01 2020-03-30 5.124 129,934 +4,742 0.00% 665,820
2020-03-31 2020-03-27 5.135 125,192 -948 0.00% 642,841
2020-03-30 2020-03-26 5.082 126,140 +948 0.00% 641,059
2020-03-17 2020-03-13 5.008 125,192 -4,742 0.00% 627,001
2020-03-10 2020-03-06 5.304 129,934 -948 0.00% 689,110
2020-03-06 2020-03-04 5.367 130,882 -949 0.00% 702,418
2020-03-05 2020-03-03 5.251 131,831 +2,845 0.00% 692,221
2020-03-04 2020-03-02 5.441 128,986 -948 0.00% 701,763
2020-02-24 2020-02-20 5.472 129,934 -948 0.00% 711,030
2020-02-19 2020-02-17 5.536 130,882 -3,794 0.00% 724,498
2020-02-17 2020-02-13 5.430 134,676 +1,897 0.00% 731,300
2020-02-14 2020-02-12 5.367 132,779 -1,897 0.00% 712,599
2020-02-10 2020-02-06 5.261 134,676 +1,897 0.00% 708,580
2020-02-05 2020-02-03 5.082 132,779 -12,330 0.00% 674,799
2020-02-04 2020-01-31 5.072 145,109 -1,897 0.00% 735,932
2020-01-31 2020-01-29 5.156 147,006 -18,968 0.00% 757,952
2020-01-30 2020-01-24 5.346 165,974 -948 0.00% 887,250
2020-01-22 2020-01-20 5.441 166,922 +4,742 0.00% 908,158
2020-01-16 2020-01-14 5.557 162,180 -949 0.00% 901,168
2020-01-15 2020-01-13 5.567 163,129 +6,639 0.00% 908,162
2020-01-13 2020-01-09 5.746 156,490 +1,897 0.00% 899,251
2020-01-07 2020-01-03 5.915 154,593 +9,484 0.00% 914,430
2020-01-06 2020-01-02 5.968 145,109 +4,742 0.00% 865,982
2020-01-03 2019-12-31 5.905 140,367 -948 0.00% 828,802
2019-12-30 2019-12-24 5.820 141,315 +948 0.00% 822,480
2019-12-27 2019-12-20 5.810 140,367 -948 0.00% 815,482
2019-12-19 2019-12-17 5.883 141,315 -2,845 0.00% 831,420
2019-12-18 2019-12-16 5.862 144,160 +7,587 0.00% 845,118
2019-12-17 2019-12-13 5.820 136,573 -3,794 0.00% 794,881
2019-12-12 2019-12-10 5.630 140,367 -1,896 0.00% 790,322
2019-12-11 2019-12-09 5.620 142,263 -1,897 0.00% 799,498
2019-12-10 2019-12-06 5.525 144,160 -6,639 0.00% 796,478
2019-12-09 2019-12-05 5.420 150,799 -1,897 0.00% 817,259
2019-12-06 2019-12-04 5.441 152,696 -949 0.00% 830,760
2019-12-05 2019-12-03 5.483 153,645 -1,896 0.00% 842,403
2019-12-04 2019-12-02 5.388 155,541 +3,793 0.00% 838,038
2019-12-02 2019-11-28 5.420 151,748 +1,897 0.00% 822,402
2019-11-29 2019-11-27 5.430 149,851 +949 0.00% 813,701
2019-11-28 2019-11-26 5.462 148,902 +3,793 0.00% 813,258
2019-11-27 2019-11-25 5.493 145,109 -4,742 0.00% 797,132
2019-11-26 2019-11-22 5.409 149,851 -1,897 0.00% 810,541
2019-11-25 2019-11-21 5.356 151,748 -948 0.00% 812,802
2019-11-21 2019-11-19 5.409 152,696 -5,691 0.00% 825,930
2019-11-20 2019-11-18 5.346 158,387 +4,742 0.00% 846,692
2019-11-18 2019-11-14 5.293 153,645 +2,846 0.00% 813,243
2019-11-14 2019-11-12 5.462 150,799 -949 0.00% 823,619
2019-11-13 2019-11-11 5.441 151,748 +2,846 0.00% 825,602
2019-11-08 2019-11-06 5.799 148,902 -2,846 0.00% 863,498
2019-11-07 2019-11-05 5.789 151,748 -948 0.00% 878,402
2019-11-05 2019-11-01 5.673 152,696 -1,897 0.00% 866,180
2019-10-30 2019-10-28 5.578 154,593 -13,278 0.00% 862,270
2019-10-22 2019-10-18 5.694 167,871 -5,690 0.00% 955,801
2019-10-18 2019-10-16 5.746 173,561 -5,691 0.00% 997,348
2019-10-17 2019-10-15 5.694 179,252 -2,845 0.00% 1,020,600
2019-10-16 2019-10-14 5.778 182,097 +948 0.00% 1,052,159
2019-10-14 2019-10-10 5.609 181,149 -948 0.00% 1,016,121
2019-10-11 2019-10-09 5.630 182,097 -22,762 0.00% 1,025,279
2019-10-10 2019-10-08 5.578 204,859 -1,897 0.00% 1,142,638
2019-10-09 2019-10-04 5.536 206,756 +18,968 0.00% 1,144,499
2019-10-04 2019-10-02 5.451 187,788 -1,897 0.00% 1,023,662
2019-09-23 2019-09-19 5.451 189,685 -1,896 0.00% 1,034,002
2019-09-19 2019-09-17 5.441 191,581 -2,846 0.00% 1,042,318
2019-09-18 2019-09-16 5.483 194,427 -6,639 0.00% 1,066,002
2019-09-17 2019-09-13 5.462 201,066 -2,845 0.00% 1,098,162
2019-09-16 2019-09-12 5.325 203,911 -9,484 0.00% 1,085,750
2019-09-13 2019-09-11 5.251 213,395 -3,794 0.01% 1,120,499
2019-09-11 2019-09-09 5.198 217,189 +949 0.01% 1,128,971
2019-09-10 2019-09-06 5.272 216,240 -1,897 0.01% 1,139,998
2019-09-06 2019-09-04 5.198 218,137 -2,846 0.01% 1,133,899
2019-09-03 2019-08-30 5.061 220,983 +2,846 0.01% 1,118,402
2019-08-26 2019-08-22 5.219 218,137 -949 0.01% 1,138,499
2019-08-23 2019-08-21 5.314 219,086 -8,535 0.01% 1,164,242
2019-08-21 2019-08-19 5.156 227,621 +1,896 0.01% 1,173,598
2019-08-20 2019-08-16 5.019 225,725 -1,896 0.01% 1,132,882
2019-08-16 2019-08-14 4.924 227,621 -6,639 0.01% 1,120,798
2019-08-15 2019-08-13 4.787 234,260 -3,794 0.01% 1,121,378
2019-08-14 2019-08-12 4.797 238,054 -3,794 0.01% 1,142,049
2019-08-08 2019-08-06 4.650 241,848 -2,845 0.01% 1,124,551
2019-08-07 2019-08-05 4.671 244,693 -5,691 0.01% 1,142,940
2019-08-06 2019-08-02 4.734 250,384 -33,194 0.01% 1,185,362
2019-07-31 2019-07-29 4.945 283,578 -1,897 0.01% 1,402,308
2019-07-29 2019-07-25 5.019 285,475 +1,897 0.01% 1,432,759
2019-07-26 2019-07-24 5.050 283,578 -949 0.01% 1,432,208
2019-07-25 2019-07-23 5.040 284,527 +2,845 0.01% 1,434,001
2019-07-24 2019-07-22 5.251 281,682 +11,381 0.01% 1,479,062
2019-07-11 2019-07-09 5.282 270,301 -9,484 0.01% 1,427,853
2019-07-09 2019-07-05 5.441 279,785 -948 0.01% 1,522,201
2019-07-08 2019-07-04 5.420 280,733 -949 0.01% 1,521,439
2019-06-25 2019-06-21 5.114 281,682 -9,484 0.01% 1,440,452
2019-06-14 2019-06-12 5.124 291,166 +4,742 0.01% 1,492,021
2019-06-13 2019-06-11 5.188 286,424 +6,639 0.01% 1,485,842
2019-06-11 2019-06-06 4.966 279,785 +3,794 0.01% 1,389,451
2019-06-06 2019-06-04 4.956 275,991 +1,897 0.01% 1,367,700
2019-06-03 2019-05-30 4.987 274,094 +4,742 0.01% 1,366,969
2019-05-31 2019-05-29 4.987 269,352 -1,897 0.01% 1,343,320
2019-05-28 2019-05-24 5.203 271,249 +12,152 0.01% 1,411,180
2019-05-24 2019-05-22 5.290 259,097 +919 0.01% 1,370,519
2019-05-22 2019-05-20 5.311 258,178 +3,675 0.01% 1,371,277
2019-05-20 2019-05-16 5.464 254,503 +1,837 0.01% 1,390,538
2019-05-14 2019-05-09 5.583 252,666 -22,969 0.01% 1,410,751
2019-05-09 2019-05-07 5.736 275,635 +3,675 0.01% 1,580,998
2019-05-08 2019-05-06 5.703 271,960 -18,376 0.01% 1,551,039
2019-05-06 2019-05-02 5.943 290,336 -2,756 0.01% 1,725,360
2019-05-02 2019-04-29 5.812 293,092 -4,594 0.01% 1,703,458
2019-04-29 2019-04-25 5.714 297,686 -16,538 0.01% 1,700,999
2019-04-24 2019-04-18 5.790 314,224 -919 0.01% 1,819,438
2019-04-18 2019-04-16 5.823 315,143 -1,838 0.01% 1,835,049
2019-04-17 2019-04-15 5.812 316,981 -7,350 0.01% 1,842,302
2019-04-16 2019-04-12 5.801 324,331 -919 0.01% 1,881,490
2019-04-15 2019-04-11 5.747 325,250 -28,482 0.01% 1,869,121
2019-04-11 2019-04-09 5.812 353,732 +13,782 0.01% 2,055,900
2019-04-09 2019-04-04 5.823 339,950 -13,782 0.01% 1,979,498
2019-04-08 2019-04-03 5.910 353,732 +1,837 0.01% 2,090,550
2019-04-03 2019-04-01 6.008 351,895 +4,594 0.01% 2,114,163
2019-04-02 2019-03-29 5.943 347,301 -6,431 0.01% 2,063,882
2019-04-01 2019-03-28 5.899 353,732 -919 0.01% 2,086,700
2019-03-29 2019-03-27 5.910 354,651 -919 0.01% 2,095,981
2019-03-28 2019-03-26 5.954 355,570 -65,233 0.01% 2,116,892
2019-03-27 2019-03-25 5.747 420,803 -62,478 0.01% 2,418,238
2019-03-26 2019-03-22 5.616 483,281 -9,188 0.01% 2,714,162
2019-03-25 2019-03-21 5.638 492,469 -11,944 0.01% 2,776,482
2019-03-22 2019-03-20 5.486 504,413 +6,432 0.01% 2,766,961
2019-03-21 2019-03-19 5.475 497,981 +15,619 0.01% 2,726,259
2019-03-20 2019-03-18 5.529 482,362 +3,675 0.01% 2,667,000
2019-03-19 2019-03-15 5.507 478,687 +8,269 0.01% 2,636,261
2019-03-18 2019-03-14 5.290 470,418 -1,837 0.01% 2,488,321
2019-03-15 2019-03-13 5.322 472,255 -13,782 0.01% 2,513,458
2019-03-14 2019-03-12 5.322 486,037 +40,426 0.01% 2,586,810
2019-03-13 2019-03-11 5.311 445,611 +23,889 0.01% 2,366,802
2019-03-12 2019-03-08 5.409 421,722 -7,350 0.01% 2,281,229
2019-03-11 2019-03-07 5.518 429,072 -16,539 0.01% 2,367,688
2019-03-08 2019-03-06 5.671 445,611 -28,482 0.01% 2,526,853
2019-03-07 2019-03-05 5.660 474,093 +8,269 0.01% 2,683,201
2019-03-06 2019-03-04 5.768 465,824 -18,376 0.01% 2,687,101
2019-03-05 2019-03-01 6.051 484,200 -8,269 0.01% 2,930,123
2019-03-04 2019-02-28 6.041 492,469 -5,512 0.01% 2,974,803
2019-03-01 2019-02-27 6.041 497,981 +27,563 0.01% 3,008,098
2019-02-27 2019-02-25 6.149 470,418 -15,619 0.01% 2,892,802
2019-02-26 2019-02-22 6.106 486,037 -73,503 0.01% 2,967,690
2019-02-22 2019-02-20 6.051 559,540 -18,376 0.01% 3,386,041
2019-02-20 2019-02-18 5.964 577,916 -7,350 0.02% 3,446,923
2019-02-19 2019-02-15 5.986 585,266 -11,025 0.02% 3,503,501
2019-02-18 2019-02-14 6.051 596,291 -1,838 0.02% 3,608,439
2019-02-14 2019-02-12 6.019 598,129 -12,863 0.02% 3,600,031
2019-02-13 2019-02-11 6.041 610,992 -16,538 0.02% 3,690,751
2019-02-12 2019-02-08 6.008 627,530 -10,107 0.02% 3,770,161
2019-02-11 2019-02-04 5.910 637,637 -52,370 0.02% 3,768,423
2019-02-08 2019-01-31 5.845 690,007 +3,675 0.02% 4,032,868
2019-02-01 2019-01-30 5.790 686,332 -2,756 0.02% 3,974,039
2019-01-31 2019-01-29 5.703 689,088 -12,863 0.02% 3,929,997
2019-01-30 2019-01-28 5.714 701,951 -24,808 0.02% 4,010,997
2019-01-29 2019-01-25 5.736 726,759 +919 0.02% 4,168,572
2019-01-28 2019-01-24 5.692 725,840 +17,457 0.02% 4,131,701
2019-01-24 2019-01-22 5.594 708,383 -9,188 0.02% 3,962,940
2019-01-23 2019-01-21 5.551 717,571 +919 0.02% 3,983,101
2019-01-22 2019-01-18 5.518 716,652 -13,782 0.02% 3,954,600
2019-01-21 2019-01-17 5.464 730,434 -919 0.02% 3,990,901
2019-01-17 2019-01-15 5.496 731,353 -11,944 0.02% 4,019,802
2019-01-16 2019-01-14 5.442 743,297 -8,269 0.02% 4,045,001
2019-01-15 2019-01-11 5.420 751,566 -1,837 0.02% 4,073,641
2019-01-14 2019-01-10 5.377 753,403 +2,756 0.02% 4,050,798
2019-01-11 2019-01-09 5.409 750,647 -6,432 0.02% 4,060,490
2019-01-10 2019-01-08 5.377 757,079 -40,426 0.02% 4,070,562
2019-01-09 2019-01-07 5.442 797,505 +8,269 0.02% 4,340,000
2019-01-08 2019-01-04 5.431 789,236 +1,838 0.02% 4,286,410
2019-01-07 2019-01-03 5.344 787,398 +1,837 0.02% 4,207,868
2019-01-04 2019-01-02 5.464 785,561 -3,675 0.02% 4,292,101
2019-01-03 2018-12-31 5.573 789,236 -37,670 0.02% 4,398,080
2018-12-28 2018-12-24 5.398 826,906 -3,675 0.02% 4,463,999
2018-12-27 2018-12-20 5.507 830,581 -5,513 0.02% 4,574,238
2018-12-21 2018-12-19 5.518 836,094 -2,756 0.02% 4,613,700
2018-12-20 2018-12-18 5.486 838,850 -5,513 0.02% 4,601,518
2018-12-18 2018-12-14 5.573 844,363 -919 0.02% 4,705,280
2018-12-17 2018-12-13 5.583 845,282 -25,726 0.02% 4,719,601
2018-12-14 2018-12-12 5.431 871,008 -6,431 0.02% 4,730,521
2018-12-12 2018-12-10 5.268 877,439 -919 0.02% 4,622,198
2018-12-11 2018-12-07 5.355 878,358 -11,944 0.02% 4,703,519
2018-12-10 2018-12-06 5.322 890,302 +18,375 0.02% 4,738,408
2018-12-07 2018-12-05 5.442 871,927 -7,350 0.02% 4,745,002
2018-12-06 2018-12-04 5.442 879,277 +7,350 0.02% 4,785,001
2018-12-05 2018-12-03 5.486 871,927 -27,563 0.02% 4,782,962
2018-12-04 2018-11-30 5.388 899,490 -1,838 0.02% 4,846,049
2018-12-03 2018-11-29 5.388 901,328 -2,756 0.02% 4,855,951
2018-11-30 2018-11-28 5.355 904,084 -65,234 0.02% 4,841,280
2018-11-29 2018-11-27 5.290 969,318 +4,594 0.03% 5,127,301
2018-11-28 2018-11-26 5.257 964,724 -1,837 0.03% 5,071,501
2018-11-27 2018-11-23 5.213 966,561 +1,837 0.03% 5,039,078
2018-11-23 2018-11-21 5.333 964,724 +18,376 0.03% 5,145,001
2018-11-21 2018-11-19 5.333 946,348 +15,619 0.02% 5,046,999
2018-11-19 2018-11-15 5.300 930,729 -2,756 0.02% 4,933,311
2018-11-16 2018-11-14 5.279 933,485 +3,675 0.02% 4,927,599
2018-11-15 2018-11-13 5.246 929,810 -8,269 0.02% 4,877,840
2018-11-14 2018-11-12 5.279 938,079 +27,563 0.02% 4,951,849
2018-11-13 2018-11-09 5.257 910,516 -918 0.02% 4,786,532
2018-11-12 2018-11-08 5.322 911,434 -42,264 0.02% 4,850,878
2018-11-09 2018-11-07 5.290 953,698 +21,132 0.03% 5,044,678
2018-11-08 2018-11-06 5.279 932,566 -5,513 0.02% 4,922,748
2018-11-07 2018-11-05 5.246 938,079 -1,838 0.02% 4,921,219
2018-11-06 2018-11-02 5.333 939,917 -11,025 0.02% 5,012,702
2018-11-05 2018-11-01 5.311 950,942 -20,213 0.03% 5,050,799
2018-11-01 2018-10-30 5.072 971,155 -3,675 0.03% 4,925,618
2018-10-31 2018-10-29 5.094 974,830 -919 0.03% 4,965,477
2018-10-29 2018-10-25 5.105 975,749 -13,782 0.03% 4,980,779
2018-10-26 2018-10-24 4.985 989,531 -9,188 0.03% 4,932,660
2018-10-25 2018-10-23 4.974 998,719 -18,376 0.03% 4,967,591
2018-10-24 2018-10-22 5.181 1,017,095 -37,670 0.03% 5,269,322
2018-10-23 2018-10-19 5.007 1,054,765 +1,838 0.03% 5,280,801
2018-10-22 2018-10-18 4.778 1,052,927 -1,838 0.03% 5,030,939
2018-10-19 2018-10-16 4.800 1,054,765 -38,589 0.03% 5,062,681
2018-10-18 2018-10-15 4.800 1,093,354 -1,837 0.03% 5,247,901
2018-10-16 2018-10-12 4.832 1,095,191 +29,401 0.03% 5,292,479
2018-10-15 2018-10-11 4.680 1,065,790 +5,513 0.03% 4,987,999
2018-10-12 2018-10-10 4.832 1,060,277 -14,701 0.03% 5,123,758
2018-10-11 2018-10-09 4.832 1,074,978 -27,564 0.03% 5,194,800
2018-10-10 2018-10-08 4.822 1,102,542 +919 0.03% 5,316,002
2018-10-09 2018-10-05 4.909 1,101,623 -4,594 0.03% 5,407,491
2018-10-08 2018-10-04 4.843 1,106,217 -76,259 0.03% 5,357,801
2018-10-05 2018-10-03 4.854 1,182,476 -69,827 0.03% 5,740,021
2018-10-04 2018-10-02 4.626 1,252,303 +11,944 0.03% 5,792,748
2018-10-03 2018-09-28 4.637 1,240,359 +4,594 0.03% 5,750,999
2018-10-02 2018-09-27 4.669 1,235,765 +6,431 0.03% 5,770,048
2018-09-28 2018-09-26 4.680 1,229,334 -19,294 0.03% 5,753,401
2018-09-27 2018-09-24 4.669 1,248,628 -31,239 0.03% 5,830,109
2018-09-26 2018-09-21 4.669 1,279,867 +73,503 0.03% 5,975,970
2018-09-21 2018-09-19 4.876 1,206,364 -26,645 0.03% 5,882,239
2018-09-20 2018-09-18 4.778 1,233,009 +7,350 0.03% 5,891,380
2018-09-19 2018-09-17 4.767 1,225,659 -28,482 0.03% 5,842,921
2018-09-18 2018-09-14 4.800 1,254,141 +51,452 0.03% 6,019,650
2018-09-17 2018-09-13 4.800 1,202,689 +919 0.03% 5,772,690
2018-09-14 2018-09-12 4.789 1,201,770 -15,620 0.03% 5,755,199
2018-09-13 2018-09-11 4.822 1,217,390 -918 0.03% 5,869,752
2018-09-12 2018-09-10 4.843 1,218,308 -11,026 0.03% 5,900,698
2018-09-11 2018-09-07 4.898 1,229,334 -8,269 0.03% 6,021,001
2018-09-10 2018-09-06 4.920 1,237,603 -11,944 0.03% 6,088,440
2018-09-06 2018-09-04 5.039 1,249,547 -1,838 0.03% 6,296,799
2018-09-05 2018-09-03 4.930 1,251,385 -10,106 0.03% 6,169,862
2018-09-04 2018-08-31 4.952 1,261,491 -6,432 0.03% 6,247,149
2018-09-03 2018-08-30 4.963 1,267,923 -1,837 0.03% 6,292,801
2018-08-31 2018-08-29 5.050 1,269,760 -6,432 0.03% 6,412,478
2018-08-30 2018-08-28 5.050 1,276,192 +2,756 0.03% 6,444,961
2018-08-29 2018-08-27 5.039 1,273,436 +16,539 0.03% 6,417,183
2018-08-28 2018-08-24 4.930 1,256,897 +16,538 0.03% 6,197,038
2018-08-27 2018-08-23 4.996 1,240,359 -10,107 0.03% 6,196,499
2018-08-23 2018-08-21 5.007 1,250,466 -68,909 0.03% 6,260,601
2018-08-22 2018-08-20 4.854 1,319,375 -2,756 0.03% 6,404,561
2018-08-21 2018-08-17 4.822 1,322,131 -25,726 0.03% 6,374,770
2018-08-20 2018-08-16 4.811 1,347,857 -6,432 0.04% 6,484,140
2018-08-17 2018-08-15 4.865 1,354,289 -33,995 0.04% 6,588,782
2018-08-16 2018-08-14 5.028 1,388,284 +36,752 0.04% 6,980,822
2018-08-15 2018-08-13 5.105 1,351,532 -8,269 0.04% 6,898,989
2018-08-14 2018-08-10 5.213 1,359,801 -48,696 0.04% 7,089,199
2018-08-13 2018-08-09 5.203 1,408,497 -919 0.04% 7,327,741
2018-08-10 2018-08-08 5.094 1,409,416 -3,675 0.04% 7,179,122
2018-08-09 2018-08-07 5.072 1,413,091 -2,756 0.04% 7,167,081
2018-08-08 2018-08-06 4.974 1,415,847 -39,508 0.04% 7,042,369
2018-08-07 2018-08-03 4.963 1,455,355 +29,401 0.04% 7,223,041
2018-08-06 2018-08-02 5.007 1,425,954 -4,594 0.04% 7,139,201
2018-08-03 2018-08-01 5.105 1,430,548 -19,294 0.04% 7,302,332
2018-08-02 2018-07-31 5.213 1,449,842 -6,432 0.04% 7,558,619
2018-07-31 2018-07-27 5.290 1,456,274 -6,431 0.04% 7,703,102
2018-07-30 2018-07-26 5.257 1,462,705 -1,838 0.04% 7,689,359
2018-07-27 2018-07-25 5.268 1,464,543 -6,431 0.04% 7,714,962
2018-07-26 2018-07-24 5.257 1,470,974 -11,944 0.04% 7,732,829
2018-07-25 2018-07-23 4.985 1,482,918 -26,645 0.04% 7,392,118
2018-07-24 2018-07-20 4.941 1,509,563 -55,127 0.04% 7,459,219
2018-07-23 2018-07-19 4.887 1,564,690 +2,756 0.04% 7,646,469
2018-07-20 2018-07-18 4.909 1,561,934 -2,756 0.04% 7,667,001
2018-07-18 2018-07-16 4.952 1,564,690 -26,645 0.04% 7,748,649
2018-07-16 2018-07-12 4.952 1,591,335 -3,675 0.04% 7,880,600
2018-07-13 2018-07-11 4.843 1,595,010 -57,884 0.04% 7,725,199
2018-07-12 2018-07-10 4.843 1,652,894 +23,889 0.04% 8,005,552
2018-07-11 2018-07-09 4.996 1,629,005 +17,457 0.04% 8,138,069
2018-07-10 2018-07-06 4.974 1,611,548 +9,188 0.04% 8,015,779
2018-07-09 2018-07-05 5.007 1,602,360 -34,914 0.04% 8,022,398
2018-07-06 2018-07-04 4.996 1,637,274 -919 0.04% 8,179,379
2018-07-05 2018-07-03 5.028 1,638,193 -6,431 0.04% 8,237,460
2018-07-03 2018-06-28 4.909 1,644,624 -1,838 0.04% 8,072,898
2018-06-29 2018-06-27 4.996 1,646,462 -66,153 0.04% 8,225,280
2018-06-28 2018-06-26 5.072 1,712,615 -56,964 0.05% 8,686,242
2018-06-27 2018-06-25 5.257 1,769,579 +15,619 0.05% 9,302,579
2018-06-26 2018-06-22 5.475 1,753,960 +2,756 0.05% 9,602,271
2018-06-25 2018-06-21 5.486 1,751,204 +26,645 0.05% 9,606,243
2018-06-22 2018-06-20 5.540 1,724,559 -22,051 0.05% 9,553,931
2018-06-21 2018-06-19 5.442 1,746,610 -22,050 0.05% 9,505,002
2018-06-20 2018-06-15 5.638 1,768,660 -3,676 0.05% 9,971,498
2018-06-19 2018-06-14 5.747 1,772,336 -9,187 0.05% 10,185,123
2018-06-15 2018-06-13 5.812 1,781,523 +14,700 0.05% 10,354,258
2018-06-14 2018-06-12 5.921 1,766,823 -19,294 0.05% 10,461,121
2018-06-13 2018-06-11 5.943 1,786,117 -3,675 0.05% 10,614,238
2018-06-12 2018-06-08 5.899 1,789,792 -26,645 0.05% 10,558,157
2018-06-11 2018-06-07 5.877 1,816,437 -36,752 0.05% 10,675,799
2018-06-08 2018-06-06 5.932 1,853,189 +8,269 0.05% 10,992,652
2018-06-07 2018-06-05 5.921 1,844,920 +44,102 0.05% 10,923,523
2018-06-06 2018-06-04 6.084 1,800,818 +22,970 0.05% 10,956,401
2018-06-05 2018-06-01 5.344 1,777,848 +64,315 0.05% 9,500,849
2018-06-04 2018-05-31 5.455 1,713,533 -36,752 0.05% 9,347,525
2018-06-01 2018-05-30 5.377 1,750,285 +24,847 0.05% 9,411,890
2018-05-31 2018-05-29 5.433 1,725,438 -60,305 0.05% 9,374,129
2018-05-30 2018-05-28 5.466 1,785,743 +74,706 0.05% 9,761,280
2018-05-29 2018-05-25 5.522 1,711,037 -58,505 0.05% 9,447,969
2018-05-28 2018-05-24 5.444 1,769,542 +63,905 0.05% 9,633,401
2018-05-25 2018-05-23 5.488 1,705,637 +1,800 0.05% 9,361,302
2018-05-24 2018-05-21 5.377 1,703,837 +45,004 0.05% 9,162,123
2018-05-23 2018-05-18 5.355 1,658,833 -72,006 0.04% 8,883,260
2018-05-21 2018-05-17 5.333 1,730,839 +36,003 0.05% 9,230,402
2018-05-18 2018-05-16 5.333 1,694,836 -66,605 0.05% 9,038,401
2018-05-17 2018-05-15 5.322 1,761,441 +91,807 0.05% 9,374,029
2018-05-16 2018-05-14 5.466 1,669,634 -48,604 0.04% 9,126,601
2018-05-15 2018-05-11 5.400 1,718,238 +56,705 0.05% 9,277,742
2018-05-14 2018-05-10 5.388 1,661,533 -34,203 0.04% 8,953,099
2018-05-11 2018-05-09 5.444 1,695,736 +45,904 0.05% 9,231,601
2018-05-10 2018-05-08 5.433 1,649,832 -900 0.04% 8,963,369
2018-05-09 2018-05-07 5.355 1,650,732 +14,401 0.04% 8,839,879
2018-05-08 2018-05-04 5.322 1,636,331 +36,003 0.04% 8,708,219
2018-05-07 2018-05-03 5.411 1,600,328 -18,002 0.04% 8,658,859
2018-05-04 2018-05-02 5.477 1,618,330 +1,800 0.04% 8,864,142
2018-05-03 2018-04-30 5.488 1,616,530 -12,601 0.04% 8,872,243
2018-05-02 2018-04-27 5.466 1,629,131 +6,301 0.04% 8,905,203
2018-04-30 2018-04-26 5.377 1,622,830 -9,901 0.04% 8,726,520
2018-04-27 2018-04-25 5.311 1,632,731 -74,706 0.04% 8,670,921
2018-04-26 2018-04-24 5.266 1,707,437 -1,800 0.05% 8,991,781
2018-04-25 2018-04-23 5.188 1,709,237 -36,903 0.05% 8,868,330
2018-04-24 2018-04-20 5.144 1,746,140 -43,203 0.05% 8,982,200
2018-04-23 2018-04-19 5.211 1,789,343 +24,302 0.05% 9,323,718
2018-04-19 2018-04-17 5.211 1,765,041 -44,104 0.05% 9,197,088
2018-04-18 2018-04-16 5.188 1,809,145 +900 0.05% 9,386,700
2018-04-17 2018-04-13 5.277 1,808,245 -4,500 0.05% 9,542,751
2018-04-16 2018-04-12 5.322 1,812,745 -9,001 0.05% 9,647,059
2018-04-13 2018-04-11 5.300 1,821,746 -1,800 0.05% 9,654,480
2018-04-12 2018-04-10 5.333 1,823,546 +36,903 0.05% 9,724,799
2018-04-11 2018-04-09 5.166 1,786,643 -7,201 0.05% 9,230,249
2018-04-10 2018-04-06 5.144 1,793,844 -34,202 0.05% 9,227,591
2018-04-09 2018-04-04 5.166 1,828,046 +9,000 0.05% 9,444,148
2018-04-06 2018-04-03 5.344 1,819,046 -1,800 0.05% 9,721,011
2018-04-04 2018-03-29 5.466 1,820,846 -40,503 0.05% 9,953,161
2018-04-03 2018-03-28 5.411 1,861,349 -5,401 0.05% 10,071,159
2018-03-29 2018-03-27 5.533 1,866,750 +18,002 0.05% 10,328,522
2018-03-28 2018-03-26 5.388 1,848,748 -23,402 0.05% 9,961,899
2018-03-27 2018-03-23 5.388 1,872,150 -81,006 0.05% 10,088,000
2018-03-26 2018-03-22 5.588 1,953,156 -14,402 0.05% 10,915,097
2018-03-23 2018-03-21 5.633 1,967,558 -33,302 0.05% 11,083,022
2018-03-22 2018-03-20 5.711 2,000,860 -10,801 0.05% 11,426,218
2018-03-21 2018-03-19 5.488 2,011,661 -27,002 0.05% 11,040,899
2018-03-20 2018-03-16 5.577 2,038,663 -39,604 0.05% 11,370,298
2018-03-19 2018-03-15 5.733 2,078,267 +20,702 0.06% 11,914,443
2018-03-15 2018-03-13 5.466 2,057,565 -36,003 0.06% 11,247,121
2018-03-14 2018-03-12 5.266 2,093,568 -6,300 0.06% 11,025,241
2018-03-13 2018-03-09 5.222 2,099,868 -9,901 0.06% 10,965,099
2018-03-12 2018-03-08 5.133 2,109,769 -41,403 0.06% 10,829,280
2018-03-09 2018-03-07 5.088 2,151,172 -20,702 0.06% 10,946,198
2018-03-08 2018-03-06 5.122 2,171,874 -7,201 0.06% 11,123,930
2018-03-07 2018-03-05 5.066 2,179,075 +7,201 0.06% 11,039,762
2018-03-06 2018-03-02 5.088 2,171,874 -15,301 0.06% 11,051,540
2018-03-05 2018-03-01 5.188 2,187,175 -23,402 0.06% 11,348,099
2018-03-02 2018-02-28 5.111 2,210,577 -9,001 0.06% 11,297,599
2018-03-01 2018-02-27 5.177 2,219,578 +65,705 0.06% 11,491,561
2018-02-28 2018-02-26 5.344 2,153,873 +64,806 0.06% 11,510,332
2018-02-27 2018-02-23 5.433 2,089,067 -21,602 0.06% 11,349,688
2018-02-26 2018-02-22 5.366 2,110,669 +64,805 0.06% 11,326,349
2018-02-23 2018-02-21 5.444 2,045,864 -69,305 0.06% 11,137,700
2018-02-22 2018-02-20 5.200 2,115,169 -13,502 0.06% 10,997,998
2018-02-21 2018-02-15 5.233 2,128,671 +106,209 0.06% 11,139,152
2018-02-20 2018-02-13 5.288 2,022,462 +84,607 0.05% 10,695,720
2018-02-14 2018-02-12 5.277 1,937,855 +36,003 0.05% 10,226,749
2018-02-13 2018-02-09 5.255 1,901,852 -145,812 0.05% 9,994,488
2018-02-12 2018-02-08 5.411 2,047,664 -60,305 0.06% 11,079,250
2018-02-09 2018-02-07 5.322 2,107,969 +73,806 0.06% 11,218,181
2018-02-08 2018-02-06 5.577 2,034,163 -16,201 0.05% 11,345,200
2018-02-07 2018-02-05 5.922 2,050,364 +27,002 0.06% 12,141,738
2018-02-06 2018-02-02 5.933 2,023,362 +110,709 0.06% 12,004,319
2018-02-05 2018-02-01 6.066 1,912,653 +330,326 0.05% 11,602,499
2018-02-02 2018-01-31 5.777 1,582,327 +8,101 0.04% 9,141,601
2018-02-01 2018-01-30 5.877 1,574,226 -39,603 0.04% 9,252,209
2018-01-31 2018-01-29 5.900 1,613,829 -30,603 0.04% 9,520,828
2018-01-30 2018-01-26 6.155 1,644,432 +183,615 0.05% 10,121,582
2018-01-29 2018-01-25 6.322 1,460,817 +118,809 0.04% 9,234,870
2018-01-26 2018-01-24 6.555 1,342,008 +45,004 0.04% 8,796,903
2018-01-25 2018-01-23 6.755 1,297,004 -17,101 0.04% 8,761,281
2018-01-24 2018-01-22 6.711 1,314,105 +37,803 0.04% 8,818,398
2018-01-23 2018-01-19 5.633 1,276,302 +15,301 0.04% 7,189,259
2018-01-22 2018-01-18 5.744 1,261,001 +343,828 0.04% 7,243,170
2018-01-19 2018-01-17 5.222 917,173 +277,222 0.03% 4,789,297
2018-01-18 2018-01-16 4.444 639,951 0.02% 2,843,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top