History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 664,088,000 | +0 | 15.20% | 25,899,432 |
| 2025-10-13 | 2025-10-09 | 0.041 | 664,088,000 | +0 | 15.20% | 27,227,608 |
| 2025-10-10 | 2025-10-08 | 0.042 | 664,088,000 | +0 | 15.20% | 27,891,696 |
| 2025-10-09 | 2025-10-06 | 0.042 | 664,088,000 | +0 | 15.20% | 27,891,696 |
| 2025-10-08 | 2025-10-03 | 0.041 | 664,088,000 | +0 | 15.20% | 27,227,608 |
| 2025-10-06 | 2025-10-02 | 0.041 | 664,088,000 | +0 | 15.20% | 27,227,608 |
| 2025-10-03 | 2025-09-30 | 0.040 | 664,088,000 | +0 | 15.20% | 26,563,520 |
| 2025-10-02 | 2025-09-29 | 0.040 | 664,088,000 | +0 | 15.20% | 26,563,520 |
| 2025-09-30 | 2025-09-26 | 0.040 | 664,088,000 | +0 | 15.20% | 26,563,520 |
| 2025-09-29 | 2025-09-25 | 0.040 | 664,088,000 | +0 | 15.20% | 26,563,520 |
| 2025-09-26 | 2025-09-24 | 0.041 | 664,088,000 | +200,000 | 15.20% | 27,227,608 |
| 2025-09-19 | 2025-09-17 | 0.047 | 663,888,000 | -200,000 | 15.20% | 31,202,736 |
| 2025-08-15 | 2025-08-13 | 0.047 | 664,088,000 | +200,000 | 15.20% | 31,212,136 |
| 2025-03-12 | 2025-03-10 | 0.051 | 663,888,000 | +7,678,000 | 15.20% | 33,858,288 |
| 2025-03-05 | 2025-03-03 | 0.054 | 656,210,000 | -100,000 | 15.02% | 35,435,340 |
| 2025-02-04 | 2025-01-28 | 0.049 | 656,310,000 | +100,000 | 15.03% | 32,159,190 |
| 2025-01-03 | 2024-12-31 | 0.067 | 656,210,000 | +100,000 | 15.02% | 43,966,070 |
| 2024-12-12 | 2024-12-10 | 0.085 | 656,110,000 | -100,000 | 15.02% | 55,769,350 |
| 2024-11-21 | 2024-11-19 | 0.079 | 656,210,000 | +100,000 | 15.02% | 51,840,590 |
| 2024-11-14 | 2024-11-12 | 0.098 | 656,110,000 | +100,000 | 15.02% | 64,298,780 |
| 2024-11-11 | 2024-11-07 | 0.118 | 656,010,000 | -100,000 | 15.02% | 77,409,180 |
| 2024-11-06 | 2024-11-04 | 0.100 | 656,110,000 | +100,000 | 15.02% | 65,611,000 |
| 2024-11-04 | 2024-10-31 | 0.105 | 656,010,000 | -134,000 | 15.02% | 68,881,050 |
| 2024-10-29 | 2024-10-25 | 0.105 | 656,144,000 | +100,000 | 15.02% | 68,895,120 |
| 2024-10-25 | 2024-10-23 | 0.108 | 656,044,000 | +34,000 | 15.02% | 70,852,752 |
| 2024-10-24 | 2024-10-22 | 0.107 | 656,010,000 | -146,000 | 15.02% | 70,193,070 |
| 2024-10-10 | 2024-10-08 | 0.147 | 656,156,000 | -131,000 | 15.02% | 96,454,932 |
| 2024-10-09 | 2024-10-07 | 0.194 | 656,287,000 | +124,000 | 15.03% | 127,319,678 |
| 2024-10-08 | 2024-10-04 | 0.175 | 656,163,000 | -360,000 | 15.02% | 114,828,525 |
| 2024-10-07 | 2024-10-03 | 0.198 | 656,523,000 | +360,000 | 15.03% | 129,991,554 |
| 2024-10-03 | 2024-09-30 | 0.092 | 656,163,000 | -200,000 | 15.02% | 60,366,996 |
| 2024-09-30 | 2024-09-26 | 0.063 | 656,363,000 | -1,120,000 | 15.03% | 41,350,869 |
| 2024-06-12 | 2024-06-07 | 0.090 | 657,483,000 | +100,000 | 15.05% | 59,173,470 |
| 2024-05-30 | 2024-05-28 | 0.098 | 657,383,000 | -100,000 | 15.05% | 64,423,534 |
| 2024-05-24 | 2024-05-22 | 0.092 | 657,483,000 | +113,000 | 15.05% | 60,488,436 |
| 2024-05-22 | 2024-05-20 | 0.095 | 657,370,000 | +1,120,000 | 15.05% | 62,450,150 |
| 2024-05-20 | 2024-05-16 | 0.085 | 656,250,000 | -100,000 | 15.02% | 55,781,250 |
| 2024-05-14 | 2024-05-10 | 0.067 | 656,350,000 | -100,000 | 15.03% | 43,975,450 |
| 2024-05-08 | 2024-05-06 | 0.060 | 656,450,000 | +100,000 | 15.03% | 39,387,000 |
| 2024-05-02 | 2024-04-29 | 0.064 | 656,350,000 | -70,000 | 15.03% | 42,006,400 |
| 2024-04-25 | 2024-04-23 | 0.041 | 656,420,000 | -30,000 | 15.03% | 26,913,220 |
| 2024-04-17 | 2024-04-15 | 0.042 | 656,450,000 | +70,000 | 15.03% | 27,570,900 |
| 2024-03-19 | 2024-03-15 | 0.076 | 656,380,000 | +100,000 | 15.03% | 49,884,880 |
| 2024-03-14 | 2024-03-12 | 0.082 | 656,280,000 | -30,010,000 | 15.03% | 53,814,960 |
| 2024-03-12 | 2024-03-08 | 0.078 | 686,290,000 | +10,000 | 15.71% | 53,530,620 |
| 2024-02-29 | 2024-02-27 | 0.088 | 686,280,000 | -100,000 | 15.71% | 60,392,640 |
| 2024-02-26 | 2024-02-22 | 0.082 | 686,380,000 | +100,000 | 15.71% | 56,283,160 |
| 2024-01-19 | 2024-01-17 | 0.084 | 686,280,000 | +90,000 | 15.71% | 57,647,520 |
| 2023-09-13 | 2023-09-11 | 0.113 | 686,190,000 | -100,000 | 15.71% | 77,539,470 |
| 2023-09-11 | 2023-09-06 | 0.128 | 686,290,000 | -60,000 | 15.71% | 87,845,120 |
| 2023-08-30 | 2023-08-28 | 0.088 | 686,350,000 | +30,000 | 15.71% | 60,398,800 |
| 2023-08-01 | 2023-07-28 | 0.130 | 686,320,000 | +50,000,000 | 15.71% | 89,221,600 |
| 2023-07-05 | 2023-07-03 | 0.132 | 636,320,000 | +100,000 | 14.57% | 83,994,240 |
| 2023-06-23 | 2023-06-20 | 0.213 | 636,220,000 | -43,000 | 14.57% | 135,514,860 |
| 2023-05-31 | 2023-05-29 | 0.101 | 636,263,000 | +14,000 | 14.57% | 64,262,563 |
| 2023-05-22 | 2023-05-18 | 0.144 | 636,249,000 | +29,000 | 14.57% | 91,619,856 |
| 2023-04-25 | 2023-04-21 | 0.165 | 636,220,000 | +20,000 | 14.57% | 104,976,300 |
| 2023-04-24 | 2023-04-20 | 0.174 | 636,200,000 | +39,000 | 14.57% | 110,698,800 |
| 2023-04-13 | 2023-04-11 | 0.208 | 636,161,000 | -40,000 | 14.56% | 132,321,488 |
| 2023-03-24 | 2023-03-22 | 0.265 | 636,201,000 | +30,000 | 14.57% | 168,593,265 |
| 2023-03-16 | 2023-03-14 | 0.247 | 636,171,000 | +10,000 | 14.57% | 157,134,237 |
| 2023-02-07 | 2023-02-03 | 0.390 | 636,161,000 | +20,000 | 14.56% | 248,102,790 |
| 2023-02-01 | 2023-01-30 | 0.400 | 636,141,000 | +30,000 | 14.56% | 254,456,400 |
| 2023-01-27 | 2023-01-20 | 0.410 | 636,111,000 | -30,000 | 14.56% | 260,805,510 |
| 2023-01-20 | 2023-01-18 | 0.395 | 636,141,000 | +30,000 | 14.56% | 251,275,695 |
| 2023-01-10 | 2023-01-06 | 0.440 | 636,111,000 | +10,000 | 14.56% | 279,888,840 |
| 2023-01-06 | 2023-01-04 | 0.460 | 636,101,000 | -10,000 | 14.56% | 292,606,460 |
| 2022-12-21 | 2022-12-19 | 0.470 | 636,111,000 | +34,000 | 14.56% | 298,972,170 |
| 2022-12-20 | 2022-12-16 | 0.480 | 636,077,000 | -30,000 | 14.56% | 305,316,960 |
| 2022-12-16 | 2022-12-14 | 0.485 | 636,107,000 | +30,000 | 14.56% | 308,511,895 |
| 2022-12-15 | 2022-12-13 | 0.520 | 636,077,000 | +70,000 | 14.56% | 330,760,040 |
| 2022-12-14 | 2022-12-12 | 0.490 | 636,007,000 | -46,000 | 14.56% | 311,643,430 |
| 2022-12-08 | 2022-12-06 | 0.385 | 636,053,000 | -30,000 | 14.56% | 244,880,405 |
| 2022-12-02 | 2022-11-30 | 0.335 | 636,083,000 | +30,000 | 14.56% | 213,087,805 |
| 2022-12-01 | 2022-11-29 | 0.360 | 636,053,000 | -30,000 | 14.56% | 228,979,080 |
| 2022-11-22 | 2022-11-18 | 0.365 | 636,083,000 | +30,000 | 14.56% | 232,170,295 |
| 2022-11-18 | 2022-11-16 | 0.430 | 636,053,000 | -30,000 | 14.56% | 273,502,790 |
| 2022-11-15 | 2022-11-11 | 0.295 | 636,083,000 | -50,000 | 14.56% | 187,644,485 |
| 2022-08-18 | 2022-08-16 | 0.410 | 636,133,000 | +30,000 | 14.56% | 260,814,530 |
| 2022-08-12 | 2022-08-10 | 0.405 | 636,103,000 | +50,000 | 14.56% | 257,621,715 |
| 2022-08-08 | 2022-08-04 | 0.405 | 636,053,000 | -19,000 | 14.56% | 257,601,465 |
| 2022-07-25 | 2022-07-21 | 0.485 | 636,072,000 | -30,000 | 14.56% | 308,494,920 |
| 2022-07-20 | 2022-07-18 | 0.480 | 636,102,000 | +30,000 | 14.56% | 305,328,960 |
| 2022-07-18 | 2022-07-14 | 0.530 | 636,072,000 | -20,000 | 14.56% | 337,118,160 |
| 2022-07-15 | 2022-07-13 | 0.530 | 636,092,000 | +5,000 | 14.56% | 337,128,760 |
| 2022-07-08 | 2022-07-06 | 0.560 | 636,087,000 | -7,000 | 14.56% | 356,208,720 |
| 2022-06-29 | 2022-06-27 | 0.600 | 636,094,000 | +30,000 | 14.56% | 381,656,400 |
| 2022-06-24 | 2022-06-22 | 0.620 | 636,064,000 | -50,000 | 14.56% | 394,359,680 |
| 2022-06-21 | 2022-06-17 | 0.540 | 636,114,000 | -15,596,000 | 14.56% | 343,501,560 |
| 2022-06-20 | 2022-06-16 | 0.530 | 651,710,000 | -9,970,000 | 14.92% | 345,406,300 |
| 2022-06-17 | 2022-06-15 | 0.560 | 661,680,000 | -10,000,000 | 15.15% | 370,540,800 |
| 2022-06-07 | 2022-06-02 | 0.580 | 671,680,000 | -25,000,000 | 15.38% | 389,574,400 |
| 2022-06-06 | 2022-06-01 | 0.580 | 696,680,000 | -30,000 | 15.95% | 404,074,400 |
| 2022-06-02 | 2022-05-31 | 0.570 | 696,710,000 | -115,000 | 15.95% | 397,124,700 |
| 2022-06-01 | 2022-05-30 | 0.550 | 696,825,000 | +145,000 | 15.95% | 383,253,750 |
| 2022-05-23 | 2022-05-19 | 0.620 | 696,680,000 | -20,000 | 15.95% | 431,941,600 |
| 2022-05-16 | 2022-05-12 | 0.570 | 696,700,000 | +20,000 | 15.95% | 397,119,000 |
| 2022-04-26 | 2022-04-22 | 0.650 | 696,680,000 | +3,000 | 15.95% | 452,842,000 |
| 2022-04-25 | 2022-04-21 | 0.650 | 696,677,000 | +10,000 | 15.95% | 452,840,050 |
| 2022-04-14 | 2022-04-12 | 0.670 | 696,667,000 | -51,000 | 15.95% | 466,766,890 |
| 2022-04-12 | 2022-04-08 | 0.800 | 696,718,000 | +51,000 | 15.95% | 557,374,400 |
| 2022-04-08 | 2022-04-06 | 0.760 | 696,667,000 | +19,000 | 15.95% | 529,466,920 |
| 2022-04-07 | 2022-04-04 | 0.720 | 696,648,000 | -20,000 | 15.95% | 501,586,560 |
| 2022-04-01 | 2022-03-30 | 0.630 | 696,668,000 | -50,000 | 15.95% | 438,900,840 |
| 2022-03-29 | 2022-03-25 | 0.590 | 696,718,000 | +20,000 | 15.95% | 411,063,620 |
| 2022-03-28 | 2022-03-24 | 0.610 | 696,698,000 | +50,000 | 15.95% | 424,985,780 |
| 2022-03-25 | 2022-03-23 | 0.660 | 696,648,000 | -50,000 | 15.95% | 459,787,680 |
| 2022-03-24 | 2022-03-22 | 0.650 | 696,698,000 | -45,000 | 15.95% | 452,853,700 |
| 2022-03-22 | 2022-03-18 | 0.640 | 696,743,000 | -20,000 | 15.95% | 445,915,520 |
| 2022-03-21 | 2022-03-17 | 0.620 | 696,763,000 | +35,000 | 15.95% | 431,993,060 |
| 2022-03-18 | 2022-03-16 | 0.490 | 696,728,000 | +15,000 | 15.95% | 341,396,720 |
| 2022-03-08 | 2022-03-04 | 0.630 | 696,713,000 | -20,000 | 15.95% | 438,929,190 |
| 2022-03-02 | 2022-02-28 | 0.670 | 696,733,000 | +58,000 | 15.95% | 466,811,110 |
| 2022-02-25 | 2022-02-23 | 0.790 | 696,675,000 | +20,000 | 15.95% | 550,373,250 |
| 2022-02-23 | 2022-02-21 | 0.750 | 696,655,000 | +5,000 | 15.95% | 522,491,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 696,650,000 | +35,000 | 15.95% | 606,085,500 |
| 2022-02-21 | 2022-02-17 | 0.870 | 696,615,000 | +30,000 | 15.95% | 606,055,050 |
| 2022-02-18 | 2022-02-16 | 0.900 | 696,585,000 | -18,000 | 15.95% | 626,926,500 |
| 2022-02-17 | 2022-02-15 | 0.880 | 696,603,000 | -164,000 | 15.95% | 613,010,640 |
| 2022-02-16 | 2022-02-14 | 1.040 | 696,767,000 | +170,000 | 15.95% | 724,637,680 |
| 2022-02-15 | 2022-02-11 | 1.230 | 696,597,000 | -544,000 | 15.95% | 856,814,310 |
| 2022-01-05 | 2022-01-03 | 3.690 | 697,141,000 | -40,000 | 15.96% | 2,572,450,290 |
| 2022-01-04 | 2021-12-31 | 3.710 | 697,181,000 | -30,000 | 15.96% | 2,586,541,510 |
| 2021-12-10 | 2021-12-08 | 3.900 | 697,211,000 | +88,200,000 | 15.96% | 2,719,122,900 |
| 2021-11-23 | 2021-11-19 | 4.450 | 609,011,000 | -590,000 | 13.94% | 2,710,098,950 |
| 2021-11-19 | 2021-11-17 | 4.070 | 609,601,000 | +50,000,000 | 13.96% | 2,481,076,070 |
| 2021-11-17 | 2021-11-15 | 3.920 | 559,601,000 | -2,000,000 | 12.81% | 2,193,635,920 |
| 2021-11-11 | 2021-11-09 | 3.570 | 561,601,000 | -2,000,000 | 12.86% | 2,004,915,570 |
| 2021-11-10 | 2021-11-08 | 3.680 | 563,601,000 | -17,000 | 12.90% | 2,074,051,680 |
| 2021-11-09 | 2021-11-05 | 3.570 | 563,618,000 | +73,500,000 | 12.90% | 2,012,116,260 |
| 2021-11-05 | 2021-11-03 | 3.780 | 490,118,000 | -4,000,000 | 11.22% | 1,852,646,040 |
| 2021-10-27 | 2021-10-25 | 3.930 | 494,118,000 | -7,500,000 | 11.31% | 1,941,883,740 |
| 2021-09-29 | 2021-09-27 | 3.940 | 501,618,000 | +6,280,000 | 11.48% | 1,976,374,920 |
| 2021-09-28 | 2021-09-24 | 4.020 | 495,338,000 | -5,000 | 11.34% | 1,991,258,760 |
| 2021-09-27 | 2021-09-23 | 4.190 | 495,343,000 | +4,500,000 | 11.34% | 2,075,487,170 |
| 2021-09-24 | 2021-09-21 | 4.100 | 490,843,000 | +800,000 | 11.24% | 2,012,456,300 |
| 2021-09-20 | 2021-09-16 | 4.120 | 490,043,000 | +450,000 | 11.22% | 2,018,977,160 |
| 2021-07-29 | 2021-07-27 | 4.300 | 489,593,000 | +401,000 | 11.21% | 2,105,249,900 |
| 2021-07-22 | 2021-07-20 | 4.310 | 489,192,000 | +496,000 | 11.20% | 2,108,417,520 |
| 2021-07-19 | 2021-07-15 | 4.380 | 488,696,000 | -7,000 | 11.19% | 2,140,488,480 |
| 2021-07-09 | 2021-07-07 | 4.330 | 488,703,000 | +2,000 | 11.19% | 2,116,083,990 |
| 2021-07-08 | 2021-07-06 | 4.320 | 488,701,000 | -2,000 | 11.19% | 2,111,188,320 |
| 2021-07-07 | 2021-07-05 | 4.300 | 488,703,000 | +55,000 | 11.19% | 2,101,422,900 |
| 2021-07-05 | 2021-06-30 | 4.340 | 488,648,000 | +90,000 | 11.19% | 2,120,732,320 |
| 2021-06-28 | 2021-06-24 | 4.490 | 488,558,000 | -14,621,000 | 11.19% | 2,193,625,420 |
| 2021-06-22 | 2021-06-18 | 4.703 | 503,179,000 | +16,408,011 | 11.52% | 2,366,637,409 |
| 2021-06-15 | 2021-06-10 | 5.003 | 486,770,989 | +3,869,565 | 11.52% | 2,435,386,359 |
| 2021-05-31 | 2021-05-27 | 5.220 | 482,901,424 | +1,935 | 11.43% | 2,520,853,950 |
| 2020-11-09 | 2020-11-05 | 5.189 | 482,899,489 | -95,772 | 11.43% | 2,505,868,539 |
| 2020-11-05 | 2020-11-03 | 4.796 | 482,995,261 | +69,652 | 11.43% | 2,316,640,641 |
| 2020-10-06 | 2020-09-30 | 4.910 | 482,925,609 | +6,772 | 11.43% | 2,371,219,001 |
| 2020-09-30 | 2020-09-28 | 4.858 | 482,918,837 | -6,926,522 | 11.43% | 2,346,225,900 |
| 2020-09-10 | 2020-09-08 | 4.714 | 489,845,359 | +23,218 | 11.59% | 2,308,987,921 |
| 2020-09-07 | 2020-09-03 | 4.703 | 489,822,141 | +14,511 | 11.59% | 2,303,815,149 |
| 2020-09-04 | 2020-09-02 | 4.693 | 489,807,630 | +2,052,804 | 11.59% | 2,298,683,718 |
| 2020-09-03 | 2020-09-01 | 4.662 | 487,754,826 | +739,087 | 11.54% | 2,273,923,960 |
| 2020-09-02 | 2020-08-31 | 4.683 | 487,015,739 | +48,369 | 11.53% | 2,280,546,959 |
| 2020-09-01 | 2020-08-28 | 4.807 | 486,967,370 | +176,066 | 11.52% | 2,340,726,302 |
| 2020-08-31 | 2020-08-27 | 4.796 | 486,791,304 | +1,182,152 | 11.52% | 2,334,847,998 |
| 2020-08-28 | 2020-08-26 | 4.879 | 485,609,152 | +1,675,522 | 11.49% | 2,369,336,159 |
| 2020-08-27 | 2020-08-25 | 4.972 | 483,933,630 | +1,034,141 | 11.45% | 2,406,183,258 |
| 2020-08-04 | 2020-07-31 | 5.096 | 482,899,489 | -9,559,761 | 11.43% | 2,460,942,609 |
| 2020-06-10 | 2020-06-08 | 5.388 | 492,459,250 | +9,656,064 | 11.65% | 2,653,317,320 |
| 2020-06-04 | 2020-06-02 | 5.409 | 482,803,186 | +7,210,859 | 11.65% | 2,611,472,669 |
| 2020-01-02 | 2019-12-27 | 5.883 | 475,592,327 | +633,546 | 11.48% | 2,798,124,478 |
| 2019-12-30 | 2019-12-24 | 5.820 | 474,958,781 | +6,022,485 | 11.47% | 2,764,349,761 |
| 2019-08-07 | 2019-08-05 | 4.671 | 468,936,296 | +184,711,040 | 11.32% | 2,190,360,341 |
| 2019-07-24 | 2019-07-22 | 5.251 | 284,225,256 | -232,132,182 | 7.27% | 1,492,416,361 |
| 2019-07-11 | 2019-07-09 | 5.282 | 516,357,438 | +284,526,854 | 13.20% | 2,727,634,379 |
| 2019-05-31 | 2019-05-29 | 4.987 | 231,830,584 | -17,242,327 | 5.93% | 1,156,191,740 |
| 2019-05-28 | 2019-05-24 | 5.203 | 249,072,911 | +7,783,528 | 6.37% | 1,295,808,040 |
| 2019-05-14 | 2019-05-09 | 5.583 | 241,289,383 | +5,348,245 | 6.37% | 1,347,230,341 |
| 2019-03-25 | 2019-03-21 | 5.638 | 235,941,138 | -18,375 | 6.23% | 1,330,208,463 |
| 2019-03-14 | 2019-03-12 | 5.322 | 235,959,513 | +18,375 | 6.23% | 1,255,835,129 |
| 2019-02-18 | 2019-02-14 | 6.051 | 235,941,138 | +9,079,430 | 6.23% | 1,427,791,323 |
| 2019-01-22 | 2019-01-18 | 5.518 | 226,861,708 | -36,751 | 5.99% | 1,251,859,051 |
| 2019-01-21 | 2019-01-17 | 5.464 | 226,898,459 | -63,556,008 | 5.99% | 1,239,714,099 |
| 2019-01-14 | 2019-01-10 | 5.377 | 290,454,467 | -53,996,973 | 7.67% | 1,561,677,258 |
| 2019-01-10 | 2019-01-08 | 5.377 | 344,451,440 | -31,165,175 | 9.09% | 1,852,001,058 |
| 2019-01-03 | 2018-12-31 | 5.573 | 375,616,615 | -36,751 | 9.92% | 2,093,153,280 |
| 2018-12-28 | 2018-12-24 | 5.398 | 375,653,366 | -76,259,125 | 9.92% | 2,027,940,638 |
| 2018-12-12 | 2018-12-10 | 5.268 | 451,912,491 | -11,398,442 | 11.93% | 2,380,597,560 |
| 2018-12-11 | 2018-12-07 | 5.355 | 463,310,933 | -6,838,514 | 12.23% | 2,480,983,799 |
| 2018-11-28 | 2018-11-26 | 5.257 | 470,149,447 | -183,757 | 12.41% | 2,471,549,639 |
| 2018-11-27 | 2018-11-23 | 5.213 | 470,333,204 | -321,575 | 12.42% | 2,452,039,319 |
| 2018-11-26 | 2018-11-22 | 5.311 | 470,654,779 | -459,392 | 12.42% | 2,499,819,041 |
| 2018-11-23 | 2018-11-21 | 5.333 | 471,114,171 | -735,028 | 12.44% | 2,512,514,200 |
| 2018-11-22 | 2018-11-20 | 5.322 | 471,849,199 | -459,392 | 12.46% | 2,511,298,621 |
| 2018-11-21 | 2018-11-19 | 5.333 | 472,308,591 | -689,089 | 12.47% | 2,518,884,200 |
| 2018-11-20 | 2018-11-16 | 5.311 | 472,997,680 | -735,027 | 12.49% | 2,512,263,042 |
| 2018-11-19 | 2018-11-15 | 5.300 | 473,732,707 | -643,150 | 12.51% | 2,511,010,959 |
| 2018-11-16 | 2018-11-14 | 5.279 | 474,375,857 | -1,378,176 | 12.52% | 2,504,093,803 |
| 2018-11-15 | 2018-11-13 | 5.246 | 475,754,033 | -826,907 | 12.56% | 2,495,834,558 |
| 2018-11-14 | 2018-11-12 | 5.279 | 476,580,940 | -643,149 | 12.58% | 2,515,733,802 |
| 2018-11-13 | 2018-11-09 | 5.257 | 477,224,089 | -551,271 | 12.60% | 2,508,740,641 |
| 2018-11-12 | 2018-11-08 | 5.322 | 477,775,360 | -1,100,704 | 12.61% | 2,542,839,122 |
| 2018-11-09 | 2018-11-07 | 5.290 | 478,876,064 | -688,169 | 12.64% | 2,533,061,162 |
| 2018-11-08 | 2018-11-06 | 5.279 | 479,564,233 | -837,013 | 12.66% | 2,531,481,748 |
| 2018-11-07 | 2018-11-05 | 5.246 | 480,401,246 | -647,743 | 12.68% | 2,520,214,119 |
| 2018-11-06 | 2018-11-02 | 5.333 | 481,048,989 | -656,013 | 12.70% | 2,565,497,898 |
| 2018-11-05 | 2018-11-01 | 5.311 | 481,705,002 | -557,702 | 12.72% | 2,558,510,802 |
| 2018-11-02 | 2018-10-31 | 5.159 | 482,262,704 | -5,513 | 12.73% | 2,487,988,081 |
| 2018-10-29 | 2018-10-25 | 5.105 | 482,268,217 | -1,837 | 12.73% | 2,461,771,622 |
| 2018-10-26 | 2018-10-24 | 4.985 | 482,270,054 | -144,249 | 12.73% | 2,404,042,000 |
| 2018-10-24 | 2018-10-22 | 5.181 | 482,414,303 | -354,651 | 12.73% | 2,499,271,319 |
| 2018-10-23 | 2018-10-19 | 5.007 | 482,768,954 | -1,067,628 | 12.74% | 2,417,037,799 |
| 2018-10-12 | 2018-10-10 | 4.832 | 483,836,582 | -208,564 | 12.77% | 2,338,126,201 |
| 2018-08-30 | 2018-08-28 | 5.050 | 484,045,146 | -13,782 | 12.78% | 2,444,500,480 |
| 2018-08-27 | 2018-08-23 | 4.996 | 484,058,928 | -41,345 | 12.78% | 2,418,227,731 |
| 2018-08-14 | 2018-08-10 | 5.213 | 484,100,273 | -68,909 | 12.78% | 2,523,812,680 |
| 2018-08-13 | 2018-08-09 | 5.203 | 484,169,182 | +4,594 | 12.78% | 2,518,902,260 |
| 2018-08-06 | 2018-08-02 | 5.007 | 484,164,588 | -24,807 | 12.78% | 2,424,025,200 |
| 2018-06-26 | 2018-06-22 | 5.475 | 484,189,395 | -163,544 | 12.78% | 2,650,754,669 |
| 2018-06-25 | 2018-06-21 | 5.486 | 484,352,939 | -788,317 | 12.79% | 2,656,921,681 |
| 2018-06-20 | 2018-06-15 | 5.638 | 485,141,256 | -260,935 | 12.81% | 2,735,169,500 |
| 2018-06-19 | 2018-06-14 | 5.747 | 485,402,191 | -643,149 | 12.81% | 2,789,471,521 |
| 2018-06-15 | 2018-06-13 | 5.812 | 486,045,340 | -4,479,075 | 12.83% | 2,824,908,059 |
| 2018-06-14 | 2018-06-12 | 5.921 | 490,524,415 | +1,421,360 | 12.95% | 2,904,328,959 |
| 2018-06-13 | 2018-06-11 | 5.943 | 489,103,055 | -837,932 | 12.91% | 2,906,560,018 |
| 2018-06-12 | 2018-06-08 | 5.899 | 489,940,987 | -209,483 | 12.93% | 2,890,209,580 |
| 2018-06-11 | 2018-06-07 | 5.877 | 490,150,470 | -771,779 | 12.94% | 2,880,775,801 |
| 2018-06-08 | 2018-06-06 | 5.932 | 490,922,249 | -1,220,146 | 12.96% | 2,912,027,650 |
| 2018-06-07 | 2018-06-05 | 5.921 | 492,142,395 | -1,745,691 | 12.99% | 2,913,908,800 |
| 2018-06-06 | 2018-06-04 | 6.084 | 493,888,086 | -6,084,192 | 13.04% | 3,004,876,551 |
| 2018-06-05 | 2018-06-01 | 5.344 | 499,972,278 | -2,021,326 | 13.20% | 2,671,859,972 |
| 2018-06-04 | 2018-05-31 | 5.455 | 501,993,604 | -509,925 | 13.25% | 2,738,434,569 |
| 2018-06-01 | 2018-05-30 | 5.377 | 502,503,529 | +10,193,784 | 13.27% | 2,702,135,794 |
| 2018-05-31 | 2018-05-29 | 5.433 | 492,309,745 | -1,495,920 | 13.27% | 2,674,668,631 |
| 2018-05-30 | 2018-05-28 | 5.466 | 493,805,665 | -1,530,122 | 13.31% | 2,699,254,682 |
| 2018-05-29 | 2018-05-25 | 5.522 | 495,335,787 | -1,980,159 | 13.35% | 2,735,135,129 |
| 2018-05-28 | 2018-05-24 | 5.444 | 497,315,946 | -1,082,787 | 13.40% | 2,707,392,101 |
| 2018-05-25 | 2018-05-23 | 5.488 | 498,398,733 | -1,116,989 | 13.43% | 2,735,436,082 |
| 2018-05-24 | 2018-05-21 | 5.377 | 499,515,722 | -180,015 | 13.46% | 2,686,069,319 |
| 2018-05-17 | 2018-05-15 | 5.322 | 499,695,737 | -135,010 | 13.47% | 2,659,278,672 |
| 2018-05-16 | 2018-05-14 | 5.466 | 499,830,747 | -927,075 | 13.47% | 2,732,189,158 |
| 2018-05-14 | 2018-05-10 | 5.388 | 500,757,822 | -603,048 | 13.49% | 2,698,312,052 |
| 2018-05-11 | 2018-05-09 | 5.444 | 501,360,870 | -711,057 | 13.51% | 2,729,412,700 |
| 2018-05-10 | 2018-05-08 | 5.433 | 502,071,927 | -414,033 | 13.53% | 2,727,705,570 |
| 2018-05-09 | 2018-05-07 | 5.355 | 502,485,960 | -525,642 | 13.54% | 2,690,875,859 |
| 2018-05-08 | 2018-05-04 | 5.322 | 503,011,602 | -41,404 | 13.55% | 2,676,925,029 |
| 2018-05-07 | 2018-05-03 | 5.411 | 503,053,006 | -62,105 | 13.56% | 2,721,857,613 |
| 2018-05-03 | 2018-04-30 | 5.488 | 503,115,111 | -362,729 | 13.56% | 2,761,321,683 |
| 2018-05-02 | 2018-04-27 | 5.466 | 503,477,840 | -470,737 | 13.57% | 2,752,125,002 |
| 2018-04-24 | 2018-04-20 | 5.144 | 503,948,577 | +171,139,712 | 13.58% | 2,592,327,739 |
| 2018-04-04 | 2018-03-29 | 5.466 | 332,808,865 | -387,031 | 8.97% | 1,819,209,359 |
| 2018-04-03 | 2018-03-28 | 5.411 | 333,195,896 | -819,066 | 8.98% | 1,802,815,559 |
| 2018-03-29 | 2018-03-27 | 5.533 | 334,014,962 | -1,521,122 | 9.00% | 1,848,068,041 |
| 2018-03-28 | 2018-03-26 | 5.388 | 335,536,084 | +6,301 | 9.04% | 1,808,021,801 |
| 2018-03-27 | 2018-03-23 | 5.388 | 335,529,783 | +110,709 | 9.04% | 1,807,987,849 |
| 2018-03-26 | 2018-03-22 | 5.588 | 335,419,074 | -1,989,160 | 9.04% | 1,874,469,738 |
| 2018-03-23 | 2018-03-21 | 5.633 | 337,408,234 | -558,044 | 9.09% | 1,900,580,761 |
| 2018-03-22 | 2018-03-20 | 5.711 | 337,966,278 | -4,194,337 | 9.11% | 1,930,008,317 |
| 2018-03-21 | 2018-03-19 | 5.488 | 342,160,615 | -396,031 | 9.22% | 1,877,931,123 |
| 2018-03-20 | 2018-03-16 | 5.577 | 342,556,646 | -1,521,122 | 9.23% | 1,910,551,759 |
| 2018-03-19 | 2018-03-15 | 5.733 | 344,077,768 | -1,474,318 | 9.27% | 1,972,554,479 |
| 2018-03-16 | 2018-03-14 | 5.533 | 345,552,086 | -37,803 | 9.31% | 1,911,901,679 |
| 2018-03-13 | 2018-03-09 | 5.222 | 345,589,889 | +9,000 | 9.31% | 1,804,602,598 |
| 2018-02-20 | 2018-02-13 | 5.288 | 345,580,889 | +36,003 | 9.31% | 1,827,592,482 |
| 2018-02-13 | 2018-02-09 | 5.255 | 345,544,886 | +81,007 | 9.31% | 1,815,884,842 |
| 2018-02-12 | 2018-02-08 | 5.411 | 345,463,879 | +45,003 | 9.31% | 1,869,193,659 |
| 2018-02-09 | 2018-02-07 | 5.322 | 345,418,876 | +153,013 | 9.31% | 1,838,248,722 |
| 2018-02-07 | 2018-02-05 | 5.922 | 345,265,863 | -900,072 | 9.30% | 2,044,577,338 |
| 2018-02-06 | 2018-02-02 | 5.933 | 346,165,935 | -1,224,099 | 9.61% | 2,053,753,317 |
| 2018-02-05 | 2018-02-01 | 6.066 | 347,390,034 | -2,790,223 | 9.65% | 2,107,330,683 |
| 2018-01-29 | 2018-01-25 | 6.322 | 350,180,257 | +45,004 | 9.73% | 2,213,740,019 |
| 2018-01-26 | 2018-01-24 | 6.555 | 350,135,253 | -535,543 | 9.73% | 2,295,147,197 |
| 2018-01-25 | 2018-01-23 | 6.755 | 350,670,796 | -2,331,187 | 9.74% | 2,368,786,237 |
| 2018-01-24 | 2018-01-22 | 6.711 | 353,001,983 | -472,538 | 9.80% | 2,368,845,719 |
| 2018-01-23 | 2018-01-19 | 5.633 | 353,474,521 | -123,413,388 | 9.82% | 1,991,080,260 |
| 2018-01-22 | 2018-01-18 | 5.744 | 476,887,909 | -1,244,800 | 13.25% | 2,739,236,609 |
| 2018-01-19 | 2018-01-17 | 5.222 | 478,132,709 | -5,794,664 | 13.28% | 2,496,715,201 |
| 2018-01-18 | 2018-01-16 | 4.444 | 483,927,373 | 13.44% | 2,150,615,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy