History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 215 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.041 | 215 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.042 | 215 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.042 | 215 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.041 | 215 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.041 | 215 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.040 | 215 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.040 | 215 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.040 | 215 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.040 | 215 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.041 | 215 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.041 | 215 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.041 | 215 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.043 | 215 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.043 | 215 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.047 | 215 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.041 | 215 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.043 | 215 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.042 | 215 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.041 | 215 | -1 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.039 | 216 | +1 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.081 | 215 | +51 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.075 | 164 | -200 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.045 | 364 | -600 | 0.00% | 16 |
| 2023-09-19 | 2023-09-15 | 0.149 | 964 | +583 | 0.00% | 144 |
| 2023-07-20 | 2023-07-18 | 0.113 | 381 | +183 | 0.00% | 43 |
| 2023-05-18 | 2023-05-16 | 0.152 | 198 | -193 | 0.00% | 30 |
| 2023-04-11 | 2023-04-04 | 0.196 | 391 | +21 | 0.00% | 77 |
| 2023-04-06 | 2023-04-03 | 0.208 | 370 | +37 | 0.00% | 77 |
| 2023-04-04 | 2023-03-31 | 0.210 | 333 | -209 | 0.00% | 70 |
| 2023-03-31 | 2023-03-29 | 0.223 | 542 | +37 | 0.00% | 121 |
| 2023-03-30 | 2023-03-28 | 0.223 | 505 | -36 | 0.00% | 113 |
| 2023-03-28 | 2023-03-24 | 0.231 | 541 | +459 | 0.00% | 125 |
| 2023-03-21 | 2023-03-17 | 0.270 | 82 | +76 | 0.00% | 22 |
| 2023-02-20 | 2023-02-16 | 0.340 | 6 | -583 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 0.390 | 589 | -100,000 | 0.00% | 230 |
| 2023-02-06 | 2023-02-02 | 0.400 | 100,589 | +100,000 | 0.00% | 40,236 |
| 2023-01-19 | 2023-01-17 | 0.405 | 589 | +68 | 0.00% | 239 |
| 2023-01-11 | 2023-01-09 | 0.435 | 521 | -36 | 0.00% | 227 |
| 2023-01-09 | 2023-01-05 | 0.445 | 557 | -34 | 0.00% | 248 |
| 2022-12-22 | 2022-12-20 | 0.420 | 591 | -17 | 0.00% | 248 |
| 2022-12-21 | 2022-12-19 | 0.470 | 608 | -32 | 0.00% | 286 |
| 2022-12-20 | 2022-12-16 | 0.480 | 640 | -17 | 0.00% | 307 |
| 2022-12-19 | 2022-12-15 | 0.470 | 657 | -16 | 0.00% | 309 |
| 2022-12-16 | 2022-12-14 | 0.485 | 673 | -30 | 0.00% | 326 |
| 2022-12-15 | 2022-12-13 | 0.520 | 703 | -32 | 0.00% | 366 |
| 2022-12-14 | 2022-12-12 | 0.490 | 735 | -16 | 0.00% | 360 |
| 2022-12-02 | 2022-11-30 | 0.335 | 751 | -66 | 0.00% | 252 |
| 2022-11-30 | 2022-11-28 | 0.330 | 817 | -46 | 0.00% | 270 |
| 2022-11-25 | 2022-11-23 | 0.310 | 863 | -50 | 0.00% | 268 |
| 2022-11-24 | 2022-11-22 | 0.315 | 913 | -46 | 0.00% | 288 |
| 2022-11-23 | 2022-11-21 | 0.340 | 959 | +958 | 0.00% | 326 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1 | -60 | 0.00% | 0 |
| 2022-11-21 | 2022-11-17 | 0.390 | 61 | -54 | 0.00% | 24 |
| 2022-11-15 | 2022-11-11 | 0.295 | 115 | -700 | 0.00% | 34 |
| 2022-09-28 | 2022-09-26 | 0.280 | 815 | +130 | 0.00% | 228 |
| 2022-09-16 | 2022-09-14 | 0.340 | 685 | -100,000 | 0.00% | 233 |
| 2022-09-08 | 2022-09-06 | 0.340 | 100,685 | +100,000 | 0.00% | 34,233 |
| 2022-08-30 | 2022-08-26 | 0.365 | 685 | -115 | 0.00% | 250 |
| 2022-08-22 | 2022-08-18 | 0.395 | 800 | -66,000 | 0.00% | 316 |
| 2022-08-19 | 2022-08-17 | 0.405 | 66,800 | +66,000 | 0.00% | 27,054 |
| 2022-07-25 | 2022-07-21 | 0.485 | 800 | +10 | 0.00% | 388 |
| 2022-07-08 | 2022-07-06 | 0.560 | 790 | -6 | 0.00% | 442 |
| 2022-06-17 | 2022-06-15 | 0.560 | 796 | -100,000 | 0.00% | 446 |
| 2022-06-16 | 2022-06-14 | 0.560 | 100,796 | -100,000 | 0.00% | 56,446 |
| 2022-06-15 | 2022-06-13 | 0.560 | 200,796 | +100,000 | 0.00% | 112,446 |
| 2022-06-13 | 2022-06-09 | 0.580 | 100,796 | +100,000 | 0.00% | 58,462 |
| 2022-05-27 | 2022-05-25 | 0.580 | 796 | +374 | 0.00% | 462 |
| 2022-05-19 | 2022-05-17 | 0.600 | 422 | -50,000 | 0.00% | 253 |
| 2022-05-13 | 2022-05-11 | 0.570 | 50,422 | -519 | 0.00% | 28,741 |
| 2022-05-12 | 2022-05-10 | 0.570 | 50,941 | +115 | 0.00% | 29,036 |
| 2022-05-06 | 2022-05-04 | 0.570 | 50,826 | +50,000 | 0.00% | 28,971 |
| 2022-05-05 | 2022-05-03 | 0.630 | 826 | -20,000 | 0.00% | 520 |
| 2022-05-04 | 2022-04-29 | 0.610 | 20,826 | -50,000 | 0.00% | 12,704 |
| 2022-04-13 | 2022-04-11 | 0.700 | 70,826 | +579 | 0.00% | 49,578 |
| 2022-04-11 | 2022-04-07 | 0.770 | 70,247 | +10,081 | 0.00% | 54,090 |
| 2022-04-01 | 2022-03-30 | 0.630 | 60,166 | -130 | 0.00% | 37,905 |
| 2022-02-25 | 2022-02-23 | 0.790 | 60,296 | +20,000 | 0.00% | 47,634 |
| 2022-02-24 | 2022-02-22 | 0.730 | 40,296 | -368 | 0.00% | 29,416 |
| 2022-02-17 | 2022-02-15 | 0.880 | 40,664 | +32,000 | 0.00% | 35,784 |
| 2022-02-16 | 2022-02-14 | 1.040 | 8,664 | +8,332 | 0.00% | 9,011 |
| 2022-02-15 | 2022-02-11 | 1.230 | 332 | +149 | 0.00% | 408 |
| 2022-02-10 | 2022-02-08 | 3.620 | 183 | -509 | 0.00% | 662 |
| 2022-02-08 | 2022-02-04 | 3.780 | 692 | +629 | 0.00% | 2,616 |
| 2022-02-07 | 2022-01-31 | 3.700 | 63 | -619 | 0.00% | 233 |
| 2022-01-17 | 2022-01-13 | 3.800 | 682 | +529 | 0.00% | 2,592 |
| 2022-01-14 | 2022-01-12 | 3.970 | 153 | +76 | 0.00% | 607 |
| 2022-01-11 | 2022-01-07 | 3.920 | 77 | +76 | 0.00% | 302 |
| 2022-01-10 | 2022-01-06 | 3.790 | 1 | -820 | 0.00% | 4 |
| 2022-01-06 | 2022-01-04 | 3.870 | 821 | +540 | 0.00% | 3,177 |
| 2022-01-04 | 2021-12-31 | 3.710 | 281 | +86 | 0.00% | 1,043 |
| 2022-01-03 | 2021-12-29 | 3.680 | 195 | -288 | 0.00% | 718 |
| 2021-12-23 | 2021-12-21 | 3.740 | 483 | -422 | 0.00% | 1,806 |
| 2021-12-17 | 2021-12-15 | 3.770 | 905 | +180 | 0.00% | 3,412 |
| 2021-12-10 | 2021-12-08 | 3.900 | 725 | +38 | 0.00% | 2,828 |
| 2021-12-09 | 2021-12-07 | 3.920 | 687 | +247 | 0.00% | 2,693 |
| 2021-12-07 | 2021-12-03 | 3.930 | 440 | +52 | 0.00% | 1,729 |
| 2021-12-06 | 2021-12-02 | 4.000 | 388 | -474 | 0.00% | 1,552 |
| 2021-12-03 | 2021-12-01 | 4.150 | 862 | +397 | 0.00% | 3,577 |
| 2021-12-02 | 2021-11-30 | 4.400 | 465 | +108 | 0.00% | 2,046 |
| 2021-12-01 | 2021-11-29 | 4.450 | 357 | +286 | 0.00% | 1,589 |
| 2021-11-29 | 2021-11-25 | 4.510 | 71 | -177 | 0.00% | 320 |
| 2021-11-26 | 2021-11-24 | 4.560 | 248 | -526 | 0.00% | 1,131 |
| 2021-11-23 | 2021-11-19 | 4.450 | 774 | -99 | 0.00% | 3,444 |
| 2021-11-22 | 2021-11-18 | 4.220 | 873 | -42 | 0.00% | 3,684 |
| 2021-11-18 | 2021-11-16 | 3.970 | 915 | +144 | 0.00% | 3,633 |
| 2021-11-17 | 2021-11-15 | 3.920 | 771 | +444 | 0.00% | 3,022 |
| 2021-11-12 | 2021-11-10 | 3.770 | 327 | -200 | 0.00% | 1,233 |
| 2021-11-11 | 2021-11-09 | 3.570 | 527 | +169 | 0.00% | 1,881 |
| 2021-11-10 | 2021-11-08 | 3.680 | 358 | +22 | 0.00% | 1,317 |
| 2021-11-09 | 2021-11-05 | 3.570 | 336 | +8 | 0.00% | 1,200 |
| 2021-11-08 | 2021-11-04 | 3.620 | 328 | -153 | 0.00% | 1,187 |
| 2021-11-02 | 2021-10-29 | 3.700 | 481 | -179 | 0.00% | 1,780 |
| 2021-11-01 | 2021-10-28 | 3.680 | 660 | +32 | 0.00% | 2,429 |
| 2021-10-29 | 2021-10-27 | 3.770 | 628 | +548 | 0.00% | 2,368 |
| 2021-10-28 | 2021-10-26 | 3.760 | 80 | -137 | 0.00% | 301 |
| 2021-10-27 | 2021-10-25 | 3.930 | 217 | -740 | 0.00% | 853 |
| 2021-10-26 | 2021-10-22 | 4.050 | 957 | +396 | 0.00% | 3,876 |
| 2021-10-25 | 2021-10-21 | 3.980 | 561 | +269 | 0.00% | 2,233 |
| 2021-10-22 | 2021-10-20 | 4.000 | 292 | -535 | 0.00% | 1,168 |
| 2021-10-21 | 2021-10-19 | 4.000 | 827 | +294 | 0.00% | 3,308 |
| 2021-10-20 | 2021-10-18 | 4.020 | 533 | +445 | 0.00% | 2,143 |
| 2021-10-19 | 2021-10-15 | 4.060 | 88 | +36 | 0.00% | 357 |
| 2021-10-12 | 2021-10-08 | 4.050 | 52 | -464 | 0.00% | 211 |
| 2021-10-08 | 2021-10-06 | 3.930 | 516 | -213 | 0.00% | 2,028 |
| 2021-10-07 | 2021-10-05 | 4.060 | 729 | +370 | 0.00% | 2,960 |
| 2021-10-06 | 2021-10-04 | 4.190 | 359 | -611 | 0.00% | 1,504 |
| 2021-09-30 | 2021-09-28 | 4.080 | 970 | +300 | 0.00% | 3,958 |
| 2021-09-29 | 2021-09-27 | 3.940 | 670 | +600 | 0.00% | 2,640 |
| 2021-09-16 | 2021-09-14 | 4.270 | 70 | -348 | 0.00% | 299 |
| 2021-09-13 | 2021-09-09 | 4.280 | 418 | -151 | 0.00% | 1,789 |
| 2021-09-10 | 2021-09-08 | 4.360 | 569 | +493 | 0.00% | 2,481 |
| 2021-09-03 | 2021-09-01 | 4.580 | 76 | -527 | 0.00% | 348 |
| 2021-09-01 | 2021-08-30 | 4.500 | 603 | +490 | 0.00% | 2,714 |
| 2021-08-27 | 2021-08-25 | 4.490 | 113 | -18 | 0.00% | 507 |
| 2021-08-25 | 2021-08-23 | 4.610 | 131 | -739 | 0.00% | 604 |
| 2021-08-24 | 2021-08-20 | 4.590 | 870 | +31 | 0.00% | 3,993 |
| 2021-08-23 | 2021-08-19 | 4.660 | 839 | +616 | 0.00% | 3,910 |
| 2021-08-17 | 2021-08-13 | 4.710 | 223 | -332 | 0.00% | 1,050 |
| 2021-08-16 | 2021-08-12 | 4.770 | 555 | -418 | 0.00% | 2,647 |
| 2021-08-10 | 2021-08-06 | 4.520 | 973 | +323 | 0.00% | 4,398 |
| 2021-08-06 | 2021-08-04 | 4.530 | 650 | -50 | 0.00% | 2,944 |
| 2021-08-04 | 2021-08-02 | 4.560 | 700 | +603 | 0.00% | 3,192 |
| 2021-08-03 | 2021-07-30 | 4.340 | 97 | -160 | 0.00% | 421 |
| 2021-07-30 | 2021-07-28 | 4.380 | 257 | +179 | 0.00% | 1,126 |
| 2021-07-29 | 2021-07-27 | 4.300 | 78 | -531 | 0.00% | 335 |
| 2021-07-26 | 2021-07-22 | 4.390 | 609 | +317 | 0.00% | 2,674 |
| 2021-07-22 | 2021-07-20 | 4.310 | 292 | -325 | 0.00% | 1,259 |
| 2021-07-20 | 2021-07-16 | 4.370 | 617 | +130 | 0.00% | 2,696 |
| 2021-07-16 | 2021-07-14 | 4.300 | 487 | -352 | 0.00% | 2,094 |
| 2021-07-15 | 2021-07-13 | 4.350 | 839 | +725 | 0.00% | 3,650 |
| 2021-07-14 | 2021-07-12 | 4.340 | 114 | -859 | 0.00% | 495 |
| 2021-07-13 | 2021-07-09 | 4.330 | 973 | +51 | 0.00% | 4,213 |
| 2021-07-12 | 2021-07-08 | 4.310 | 922 | +474 | 0.00% | 3,974 |
| 2021-07-09 | 2021-07-07 | 4.330 | 448 | -8 | 0.00% | 1,940 |
| 2021-07-08 | 2021-07-06 | 4.320 | 456 | -300 | 0.00% | 1,970 |
| 2021-07-06 | 2021-07-02 | 4.350 | 756 | -205 | 0.00% | 3,289 |
| 2021-07-02 | 2021-06-29 | 4.400 | 961 | +815 | 0.00% | 4,228 |
| 2021-06-30 | 2021-06-28 | 4.400 | 146 | -657 | 0.00% | 642 |
| 2021-06-29 | 2021-06-25 | 4.420 | 803 | +651 | 0.00% | 3,549 |
| 2021-06-25 | 2021-06-23 | 4.420 | 152 | -507 | 0.00% | 672 |
| 2021-06-24 | 2021-06-22 | 4.490 | 659 | +594 | 0.00% | 2,959 |
| 2021-06-23 | 2021-06-21 | 4.755 | 65 | -816 | 0.00% | 309 |
| 2021-06-22 | 2021-06-18 | 4.703 | 881 | +280 | 0.00% | 4,144 |
| 2021-06-21 | 2021-06-17 | 4.776 | 601 | +352 | 0.00% | 2,870 |
| 2021-06-17 | 2021-06-15 | 4.879 | 249 | -627 | 0.00% | 1,215 |
| 2021-06-16 | 2021-06-11 | 5.076 | 876 | +478 | 0.00% | 4,446 |
| 2021-06-15 | 2021-06-10 | 5.003 | 398 | +117 | 0.00% | 1,991 |
| 2021-06-11 | 2021-06-09 | 5.065 | 281 | -241 | 0.00% | 1,423 |
| 2021-06-09 | 2021-06-07 | 4.962 | 522 | +58 | 0.00% | 2,590 |
| 2021-06-08 | 2021-06-04 | 4.920 | 464 | -424 | 0.00% | 2,283 |
| 2021-06-07 | 2021-06-03 | 5.086 | 888 | +265 | 0.00% | 4,516 |
| 2021-06-04 | 2021-06-02 | 5.055 | 623 | +479 | 0.00% | 3,149 |
| 2021-06-03 | 2021-06-01 | 5.024 | 144 | -440 | 0.00% | 723 |
| 2021-06-01 | 2021-05-28 | 5.158 | 584 | +464 | 0.00% | 3,012 |
| 2021-05-28 | 2021-05-26 | 5.034 | 120 | -31 | 0.00% | 604 |
| 2021-05-26 | 2021-05-24 | 5.148 | 151 | -10 | 0.00% | 777 |
| 2021-05-25 | 2021-05-21 | 5.065 | 161 | -367 | 0.00% | 815 |
| 2021-05-24 | 2021-05-20 | 5.055 | 528 | -14 | 0.00% | 2,669 |
| 2021-05-21 | 2021-05-18 | 5.200 | 542 | +396 | 0.00% | 2,818 |
| 2021-05-20 | 2021-05-17 | 5.189 | 146 | -723 | 0.00% | 758 |
| 2021-05-17 | 2021-05-13 | 5.293 | 869 | +479 | 0.00% | 4,599 |
| 2021-05-11 | 2021-05-07 | 5.551 | 390 | -222 | 0.00% | 2,165 |
| 2021-05-10 | 2021-05-06 | 5.530 | 612 | +607 | 0.00% | 3,385 |
| 2021-05-07 | 2021-05-05 | 5.582 | 5 | -431 | 0.00% | 28 |
| 2021-05-05 | 2021-05-03 | 5.313 | 436 | -152 | 0.00% | 2,317 |
| 2021-05-03 | 2021-04-29 | 5.468 | 588 | +233 | 0.00% | 3,215 |
| 2021-04-30 | 2021-04-28 | 5.344 | 355 | +19 | 0.00% | 1,897 |
| 2021-04-29 | 2021-04-27 | 5.272 | 336 | -411 | 0.00% | 1,771 |
| 2021-04-28 | 2021-04-26 | 5.355 | 747 | +542 | 0.00% | 4,000 |
| 2021-04-27 | 2021-04-23 | 5.510 | 205 | -42 | 0.00% | 1,129 |
| 2021-04-26 | 2021-04-22 | 5.510 | 247 | -87 | 0.00% | 1,361 |
| 2021-04-23 | 2021-04-21 | 5.551 | 334 | -579 | 0.00% | 1,854 |
| 2021-04-22 | 2021-04-20 | 5.603 | 913 | +231 | 0.00% | 5,115 |
| 2021-04-21 | 2021-04-19 | 5.520 | 682 | +570 | 0.00% | 3,765 |
| 2021-04-19 | 2021-04-15 | 5.458 | 112 | -738 | 0.00% | 611 |
| 2021-04-16 | 2021-04-14 | 5.510 | 850 | +535 | 0.00% | 4,683 |
| 2021-04-15 | 2021-04-13 | 5.437 | 315 | -432 | 0.00% | 1,713 |
| 2021-04-14 | 2021-04-12 | 5.510 | 747 | +681 | 0.00% | 4,116 |
| 2021-04-13 | 2021-04-09 | 5.510 | 66 | -448 | 0.00% | 364 |
| 2021-04-12 | 2021-04-08 | 5.706 | 514 | +435 | 0.00% | 2,933 |
| 2021-04-09 | 2021-04-07 | 5.706 | 79 | -97 | 0.00% | 451 |
| 2021-04-08 | 2021-04-01 | 5.665 | 176 | -184 | 0.00% | 997 |
| 2021-04-07 | 2021-03-31 | 5.696 | 360 | -49 | 0.00% | 2,050 |
| 2021-04-01 | 2021-03-30 | 5.747 | 409 | +88 | 0.00% | 2,351 |
| 2021-03-31 | 2021-03-29 | 5.778 | 321 | -487 | 0.00% | 1,855 |
| 2021-03-30 | 2021-03-26 | 5.386 | 808 | +768 | 0.00% | 4,352 |
| 2021-03-29 | 2021-03-25 | 5.365 | 40 | -110 | 0.00% | 215 |
| 2021-03-26 | 2021-03-24 | 5.375 | 150 | -184 | 0.00% | 806 |
| 2021-03-25 | 2021-03-23 | 5.458 | 334 | +212 | 0.00% | 1,823 |
| 2021-03-24 | 2021-03-22 | 5.479 | 122 | -387 | 0.00% | 668 |
| 2021-03-23 | 2021-03-19 | 5.448 | 509 | -5 | 0.00% | 2,773 |
| 2021-03-22 | 2021-03-18 | 5.355 | 514 | +271 | 0.00% | 2,752 |
| 2021-03-19 | 2021-03-17 | 5.386 | 243 | -535 | 0.00% | 1,309 |
| 2021-03-18 | 2021-03-16 | 5.489 | 778 | +542 | 0.00% | 4,270 |
| 2021-03-17 | 2021-03-15 | 5.437 | 236 | -357 | 0.00% | 1,283 |
| 2021-03-16 | 2021-03-12 | 5.406 | 593 | +39 | 0.00% | 3,206 |
| 2021-03-15 | 2021-03-11 | 5.386 | 554 | -321 | 0.00% | 2,984 |
| 2021-03-12 | 2021-03-10 | 5.417 | 875 | +504 | 0.00% | 4,740 |
| 2021-03-09 | 2021-03-05 | 5.448 | 371 | -593 | 0.00% | 2,021 |
| 2021-03-08 | 2021-03-04 | 5.417 | 964 | +434 | 0.00% | 5,222 |
| 2021-03-05 | 2021-03-03 | 5.427 | 530 | -285 | 0.00% | 2,876 |
| 2021-03-04 | 2021-03-02 | 5.324 | 815 | +294 | 0.00% | 4,339 |
| 2021-03-03 | 2021-03-01 | 5.313 | 521 | +346 | 0.00% | 2,768 |
| 2021-03-02 | 2021-02-26 | 5.272 | 175 | -736 | 0.00% | 923 |
| 2021-02-26 | 2021-02-24 | 4.920 | 911 | +367 | 0.00% | 4,483 |
| 2021-02-25 | 2021-02-23 | 4.817 | 544 | +2 | 0.00% | 2,620 |
| 2021-02-23 | 2021-02-19 | 4.786 | 542 | -213 | 0.00% | 2,594 |
| 2021-02-22 | 2021-02-18 | 4.776 | 755 | -163 | 0.00% | 3,606 |
| 2021-02-19 | 2021-02-17 | 4.662 | 918 | +193 | 0.00% | 4,280 |
| 2021-02-17 | 2021-02-11 | 4.600 | 725 | +2 | 0.00% | 3,335 |
| 2021-02-16 | 2021-02-09 | 4.600 | 723 | +236 | 0.00% | 3,326 |
| 2021-02-09 | 2021-02-05 | 4.559 | 487 | -150 | 0.00% | 2,220 |
| 2021-02-08 | 2021-02-04 | 4.517 | 637 | -149 | 0.00% | 2,878 |
| 2021-02-05 | 2021-02-03 | 4.600 | 786 | -120 | 0.00% | 3,616 |
| 2021-02-04 | 2021-02-02 | 4.579 | 906 | +95 | 0.00% | 4,149 |
| 2021-02-03 | 2021-02-01 | 4.579 | 811 | +594 | 0.00% | 3,714 |
| 2021-02-01 | 2021-01-28 | 4.807 | 217 | +163 | 0.00% | 1,043 |
| 2021-01-29 | 2021-01-27 | 5.034 | 54 | +6 | 0.00% | 272 |
| 2021-01-28 | 2021-01-26 | 5.086 | 48 | -265 | 0.00% | 244 |
| 2021-01-27 | 2021-01-25 | 5.179 | 313 | -572 | 0.00% | 1,621 |
| 2021-01-26 | 2021-01-22 | 5.169 | 885 | +630 | 0.00% | 4,574 |
| 2021-01-25 | 2021-01-21 | 5.179 | 255 | -578 | 0.00% | 1,321 |
| 2021-01-22 | 2021-01-20 | 5.293 | 833 | +329 | 0.00% | 4,409 |
| 2021-01-21 | 2021-01-19 | 5.334 | 504 | +4 | 0.00% | 2,688 |
| 2021-01-14 | 2021-01-12 | 4.910 | 500 | +148 | 0.00% | 2,455 |
| 2021-01-13 | 2021-01-11 | 4.807 | 352 | +6 | 0.00% | 1,692 |
| 2021-01-12 | 2021-01-08 | 4.714 | 346 | -234 | 0.00% | 1,631 |
| 2021-01-11 | 2021-01-07 | 4.579 | 580 | +261 | 0.00% | 2,656 |
| 2021-01-05 | 2020-12-31 | 4.827 | 319 | -386 | 0.00% | 1,540 |
| 2020-12-28 | 2020-12-22 | 4.672 | 705 | -14 | 0.00% | 3,294 |
| 2020-12-23 | 2020-12-21 | 4.796 | 719 | +17 | 0.00% | 3,449 |
| 2020-12-15 | 2020-12-11 | 4.900 | 702 | -156 | 0.00% | 3,440 |
| 2020-12-14 | 2020-12-10 | 4.807 | 858 | -48 | 0.00% | 4,124 |
| 2020-12-10 | 2020-12-08 | 4.817 | 906 | +100 | 0.00% | 4,364 |
| 2020-12-07 | 2020-12-03 | 4.858 | 806 | +424 | 0.00% | 3,916 |
| 2020-12-01 | 2020-11-27 | 4.817 | 382 | +309 | 0.00% | 1,840 |
| 2020-11-26 | 2020-11-24 | 4.786 | 73 | -236 | 0.00% | 349 |
| 2020-11-25 | 2020-11-23 | 4.879 | 309 | -186 | 0.00% | 1,508 |
| 2020-11-24 | 2020-11-20 | 4.910 | 495 | +308 | 0.00% | 2,431 |
| 2020-11-17 | 2020-11-13 | 5.055 | 187 | -524 | 0.00% | 945 |
| 2020-11-13 | 2020-11-11 | 5.210 | 711 | -105 | 0.00% | 3,704 |
| 2020-11-12 | 2020-11-10 | 5.096 | 816 | +26 | 0.00% | 4,158 |
| 2020-11-11 | 2020-11-09 | 5.127 | 790 | -101 | 0.00% | 4,050 |
| 2020-11-10 | 2020-11-06 | 5.200 | 891 | +836 | 0.00% | 4,633 |
| 2020-11-06 | 2020-11-04 | 4.900 | 55 | -284 | 0.00% | 269 |
| 2020-11-05 | 2020-11-03 | 4.796 | 339 | +231 | 0.00% | 1,626 |
| 2020-11-04 | 2020-11-02 | 4.693 | 108 | -490 | 0.00% | 507 |
| 2020-11-03 | 2020-10-30 | 4.621 | 598 | +525 | 0.00% | 2,763 |
| 2020-11-02 | 2020-10-29 | 4.703 | 73 | -822 | 0.00% | 343 |
| 2020-10-29 | 2020-10-27 | 4.621 | 895 | +855 | 0.00% | 4,136 |
| 2020-10-22 | 2020-10-20 | 4.714 | 40 | -901 | 0.00% | 189 |
| 2020-10-16 | 2020-10-14 | 4.765 | 941 | +492 | 0.00% | 4,484 |
| 2020-10-15 | 2020-10-12 | 4.889 | 449 | -393 | 0.00% | 2,195 |
| 2020-10-12 | 2020-10-08 | 4.993 | 842 | +441 | 0.00% | 4,204 |
| 2020-10-09 | 2020-10-07 | 5.013 | 401 | -242 | 0.00% | 2,010 |
| 2020-09-25 | 2020-09-23 | 5.127 | 643 | -321 | 0.00% | 3,297 |
| 2020-09-24 | 2020-09-22 | 5.127 | 964 | +625 | 0.00% | 4,943 |
| 2020-09-16 | 2020-09-14 | 4.879 | 339 | -164 | 0.00% | 1,654 |
| 2020-09-15 | 2020-09-11 | 4.858 | 503 | +3 | 0.00% | 2,444 |
| 2020-09-09 | 2020-09-07 | 4.755 | 500 | -77 | 0.00% | 2,378 |
| 2020-08-28 | 2020-08-26 | 4.879 | 577 | +549 | 0.00% | 2,815 |
| 2020-08-26 | 2020-08-24 | 5.231 | 28 | -566 | 0.00% | 146 |
| 2020-08-25 | 2020-08-21 | 5.210 | 594 | +309 | 0.00% | 3,095 |
| 2020-08-24 | 2020-08-20 | 5.169 | 285 | -435 | 0.00% | 1,473 |
| 2020-08-21 | 2020-08-19 | 5.241 | 720 | +424 | 0.00% | 3,773 |
| 2020-08-20 | 2020-08-18 | 5.189 | 296 | +242 | 0.00% | 1,536 |
| 2020-08-19 | 2020-08-17 | 5.148 | 54 | -631 | 0.00% | 278 |
| 2020-08-17 | 2020-08-13 | 5.013 | 685 | -250 | 0.00% | 3,434 |
| 2020-08-13 | 2020-08-11 | 5.003 | 935 | +634 | 0.00% | 4,678 |
| 2020-08-10 | 2020-08-06 | 4.982 | 301 | +271 | 0.00% | 1,500 |
| 2020-08-07 | 2020-08-05 | 4.962 | 30 | -317 | 0.00% | 149 |
| 2020-08-06 | 2020-08-04 | 4.972 | 347 | -157 | 0.00% | 1,725 |
| 2020-08-05 | 2020-08-03 | 4.982 | 504 | +51 | 0.00% | 2,511 |
| 2020-08-04 | 2020-07-31 | 5.096 | 453 | -323 | 0.00% | 2,309 |
| 2020-07-31 | 2020-07-29 | 5.034 | 776 | +581 | 0.00% | 3,907 |
| 2020-07-29 | 2020-07-27 | 4.817 | 195 | -41 | 0.00% | 939 |
| 2020-07-17 | 2020-07-15 | 4.982 | 236 | +1 | 0.00% | 1,176 |
| 2020-07-10 | 2020-07-08 | 5.231 | 235 | -579 | 0.00% | 1,229 |
| 2020-07-07 | 2020-07-03 | 5.324 | 814 | +134 | 0.00% | 4,333 |
| 2020-07-02 | 2020-06-29 | 5.044 | 680 | +387 | 0.00% | 3,430 |
| 2020-06-30 | 2020-06-26 | 5.044 | 293 | -387 | 0.00% | 1,478 |
| 2020-06-26 | 2020-06-23 | 5.065 | 680 | -182 | 0.00% | 3,444 |
| 2020-06-22 | 2020-06-18 | 5.096 | 862 | +573 | 0.00% | 4,393 |
| 2020-06-19 | 2020-06-17 | 5.065 | 289 | -422 | 0.00% | 1,464 |
| 2020-06-15 | 2020-06-11 | 5.107 | 711 | -67 | 0.00% | 3,631 |
| 2020-06-12 | 2020-06-10 | 5.158 | 778 | +399 | 0.00% | 4,013 |
| 2020-06-10 | 2020-06-08 | 5.388 | 379 | +7 | 0.00% | 2,042 |
| 2020-06-01 | 2020-05-28 | 5.230 | 372 | -402 | 0.00% | 1,945 |
| 2020-05-29 | 2020-05-27 | 5.230 | 774 | +230 | 0.00% | 4,048 |
| 2020-05-14 | 2020-05-12 | 4.987 | 544 | +152 | 0.00% | 2,713 |
| 2020-05-05 | 2020-04-29 | 5.240 | 392 | -341 | 0.00% | 2,054 |
| 2020-04-27 | 2020-04-23 | 5.166 | 733 | +621 | 0.00% | 3,787 |
| 2020-04-24 | 2020-04-22 | 5.072 | 112 | -553 | 0.00% | 568 |
| 2020-04-23 | 2020-04-21 | 5.072 | 665 | +589 | 0.00% | 3,373 |
| 2020-04-16 | 2020-04-14 | 5.209 | 76 | -161 | 0.00% | 396 |
| 2020-04-15 | 2020-04-09 | 5.198 | 237 | -552 | 0.00% | 1,232 |
| 2020-04-03 | 2020-04-01 | 5.082 | 789 | -48 | 0.00% | 4,010 |
| 2020-03-24 | 2020-03-20 | 4.850 | 837 | +209 | 0.00% | 4,060 |
| 2020-03-23 | 2020-03-19 | 4.713 | 628 | +474 | 0.00% | 2,960 |
| 2020-03-20 | 2020-03-18 | 4.745 | 154 | -474 | 0.00% | 731 |
| 2020-03-17 | 2020-03-13 | 5.008 | 628 | +545 | 0.00% | 3,145 |
| 2020-03-16 | 2020-03-12 | 5.050 | 83 | +74 | 0.00% | 419 |
| 2020-03-05 | 2020-03-03 | 5.251 | 9 | -380 | 0.00% | 47 |
| 2020-03-04 | 2020-03-02 | 5.441 | 389 | +95 | 0.00% | 2,116 |
| 2020-03-02 | 2020-02-27 | 5.325 | 294 | -131 | 0.00% | 1,565 |
| 2020-02-27 | 2020-02-25 | 5.325 | 425 | +213 | 0.00% | 2,263 |
| 2020-02-25 | 2020-02-21 | 5.409 | 212 | -135 | 0.00% | 1,147 |
| 2020-02-18 | 2020-02-14 | 5.536 | 347 | -140 | 0.00% | 1,921 |
| 2020-02-17 | 2020-02-13 | 5.430 | 487 | -380 | 0.00% | 2,644 |
| 2020-02-14 | 2020-02-12 | 5.367 | 867 | +864 | 0.00% | 4,653 |
| 2020-02-13 | 2020-02-11 | 5.282 | 3 | -138 | 0.00% | 16 |
| 2020-02-11 | 2020-02-07 | 5.209 | 141 | -57 | 0.00% | 734 |
| 2020-02-06 | 2020-02-04 | 5.219 | 198 | -547 | 0.00% | 1,033 |
| 2020-02-05 | 2020-02-03 | 5.082 | 745 | +743 | 0.00% | 3,786 |
| 2020-02-04 | 2020-01-31 | 5.072 | 2 | -945 | 0.00% | 10 |
| 2020-02-03 | 2020-01-30 | 5.072 | 947 | +238 | 0.00% | 4,803 |
| 2020-01-31 | 2020-01-29 | 5.156 | 709 | -158 | 0.00% | 3,656 |
| 2020-01-30 | 2020-01-24 | 5.346 | 867 | +854 | 0.00% | 4,635 |
| 2020-01-29 | 2020-01-22 | 5.420 | 13 | -1,619 | 0.00% | 70 |
| 2020-01-23 | 2020-01-21 | 5.356 | 1,632 | +759 | 0.00% | 8,741 |
| 2020-01-22 | 2020-01-20 | 5.441 | 873 | +91 | 0.00% | 4,750 |
| 2020-01-21 | 2020-01-17 | 5.546 | 782 | +547 | 0.00% | 4,337 |
| 2020-01-20 | 2020-01-16 | 5.578 | 235 | +109 | 0.00% | 1,311 |
| 2020-01-17 | 2020-01-15 | 5.536 | 126 | -232 | 0.00% | 697 |
| 2020-01-16 | 2020-01-14 | 5.557 | 358 | -586 | 0.00% | 1,989 |
| 2020-01-15 | 2020-01-13 | 5.567 | 944 | +256 | 0.00% | 5,255 |
| 2020-01-13 | 2020-01-09 | 5.746 | 688 | +475 | 0.00% | 3,954 |
| 2020-01-10 | 2020-01-08 | 5.767 | 213 | -216 | 0.00% | 1,228 |
| 2020-01-08 | 2020-01-06 | 5.810 | 429 | -127 | 0.00% | 2,492 |
| 2020-01-06 | 2020-01-02 | 5.968 | 556 | -361 | 0.00% | 3,318 |
| 2020-01-03 | 2019-12-31 | 5.905 | 917 | +853 | 0.00% | 5,414 |
| 2020-01-02 | 2019-12-27 | 5.883 | 64 | -476 | 0.00% | 377 |
| 2019-12-30 | 2019-12-24 | 5.820 | 540 | -271 | 0.00% | 3,143 |
| 2019-12-23 | 2019-12-19 | 5.789 | 811 | +1 | 0.00% | 4,695 |
| 2019-12-19 | 2019-12-17 | 5.883 | 810 | +192 | 0.00% | 4,766 |
| 2019-12-17 | 2019-12-13 | 5.820 | 618 | +474 | 0.00% | 3,597 |
| 2019-12-16 | 2019-12-12 | 5.757 | 144 | -155 | 0.00% | 829 |
| 2019-12-13 | 2019-12-11 | 5.725 | 299 | -90 | 0.00% | 1,712 |
| 2019-12-12 | 2019-12-10 | 5.630 | 389 | +188 | 0.00% | 2,190 |
| 2019-12-05 | 2019-12-03 | 5.483 | 201 | +192 | 0.00% | 1,102 |
| 2019-12-04 | 2019-12-02 | 5.388 | 9 | -380 | 0.00% | 48 |
| 2019-11-28 | 2019-11-26 | 5.462 | 389 | +200 | 0.00% | 2,125 |
| 2019-11-26 | 2019-11-22 | 5.409 | 189 | -751 | 0.00% | 1,022 |
| 2019-11-25 | 2019-11-21 | 5.356 | 940 | +197 | 0.00% | 5,035 |
| 2019-11-20 | 2019-11-18 | 5.346 | 743 | +200 | 0.00% | 3,972 |
| 2019-11-11 | 2019-11-07 | 5.683 | 543 | +101 | 0.00% | 3,086 |
| 2019-11-07 | 2019-11-05 | 5.789 | 442 | +209 | 0.00% | 2,559 |
| 2019-11-06 | 2019-11-04 | 5.778 | 233 | +104 | 0.00% | 1,346 |
| 2019-11-04 | 2019-10-31 | 5.588 | 129 | +6 | 0.00% | 721 |
| 2019-10-29 | 2019-10-25 | 5.546 | 123 | -734 | 0.00% | 682 |
| 2019-10-25 | 2019-10-23 | 5.588 | 857 | +108 | 0.00% | 4,789 |
| 2019-10-17 | 2019-10-15 | 5.694 | 749 | +690 | 0.00% | 4,265 |
| 2019-10-14 | 2019-10-10 | 5.609 | 59 | -312 | 0.00% | 331 |
| 2019-10-03 | 2019-09-30 | 5.420 | 371 | +318 | 0.00% | 2,011 |
| 2019-09-30 | 2019-09-26 | 5.388 | 53 | -621 | 0.00% | 286 |
| 2019-09-25 | 2019-09-23 | 5.441 | 674 | +2 | 0.00% | 3,667 |
| 2019-09-24 | 2019-09-20 | 5.462 | 672 | +56 | 0.00% | 3,670 |
| 2019-09-23 | 2019-09-19 | 5.451 | 616 | +321 | 0.00% | 3,358 |
| 2019-09-18 | 2019-09-16 | 5.483 | 295 | -627 | 0.00% | 1,617 |
| 2019-09-10 | 2019-09-06 | 5.272 | 922 | +639 | 0.00% | 4,861 |
| 2019-09-03 | 2019-08-30 | 5.061 | 283 | +120 | 0.00% | 1,432 |
| 2019-08-30 | 2019-08-28 | 5.072 | 163 | -324 | 0.00% | 827 |
| 2019-08-29 | 2019-08-27 | 5.114 | 487 | -236 | 0.00% | 2,490 |
| 2019-08-21 | 2019-08-19 | 5.156 | 723 | +325 | 0.00% | 3,728 |
| 2019-08-16 | 2019-08-14 | 4.924 | 398 | -325 | 0.00% | 1,960 |
| 2019-08-15 | 2019-08-13 | 4.787 | 723 | +329 | 0.00% | 3,461 |
| 2019-08-13 | 2019-08-09 | 4.745 | 394 | +57 | 0.00% | 1,869 |
| 2019-08-06 | 2019-08-02 | 4.734 | 337 | -580 | 0.00% | 1,595 |
| 2019-07-30 | 2019-07-26 | 4.987 | 917 | +647 | 0.00% | 4,573 |
| 2019-07-25 | 2019-07-23 | 5.040 | 270 | -302 | 0.00% | 1,361 |
| 2019-07-23 | 2019-07-19 | 5.325 | 572 | -300 | 0.00% | 3,046 |
| 2019-07-18 | 2019-07-16 | 5.451 | 872 | +647 | 0.00% | 4,753 |
| 2019-07-15 | 2019-07-11 | 5.272 | 225 | -613 | 0.00% | 1,186 |
| 2019-07-09 | 2019-07-05 | 5.441 | 838 | +323 | 0.00% | 4,559 |
| 2019-07-04 | 2019-07-02 | 5.325 | 515 | -298 | 0.00% | 2,742 |
| 2019-07-02 | 2019-06-27 | 5.198 | 813 | +338 | 0.00% | 4,226 |
| 2019-06-27 | 2019-06-25 | 5.124 | 475 | +328 | 0.00% | 2,434 |
| 2019-06-25 | 2019-06-21 | 5.114 | 147 | -17 | 0.00% | 752 |
| 2019-06-12 | 2019-06-10 | 5.124 | 164 | +12 | 0.00% | 840 |
| 2019-06-06 | 2019-06-04 | 4.956 | 152 | -692 | 0.00% | 753 |
| 2019-05-28 | 2019-05-24 | 5.203 | 844 | +26 | 0.00% | 4,391 |
| 2019-05-17 | 2019-05-15 | 5.442 | 818 | +335 | 0.00% | 4,452 |
| 2019-05-10 | 2019-05-08 | 5.681 | 483 | +480 | 0.00% | 2,744 |
| 2019-05-07 | 2019-05-03 | 5.910 | 3 | -459 | 0.00% | 18 |
| 2019-04-25 | 2019-04-23 | 5.736 | 462 | +138 | 0.00% | 2,650 |
| 2019-04-23 | 2019-04-17 | 5.790 | 324 | -19 | 0.00% | 1,876 |
| 2019-04-17 | 2019-04-15 | 5.812 | 343 | -459 | 0.00% | 1,994 |
| 2019-04-16 | 2019-04-12 | 5.801 | 802 | +66 | 0.00% | 4,653 |
| 2019-04-08 | 2019-04-03 | 5.910 | 736 | +85 | 0.00% | 4,350 |
| 2019-03-26 | 2019-03-22 | 5.616 | 651 | +99 | 0.00% | 3,656 |
| 2019-03-13 | 2019-03-11 | 5.311 | 552 | +26 | 0.00% | 2,932 |
| 2019-03-08 | 2019-03-06 | 5.671 | 526 | +15 | 0.00% | 2,983 |
| 2019-03-07 | 2019-03-05 | 5.660 | 511 | -355 | 0.00% | 2,892 |
| 2019-03-01 | 2019-02-27 | 6.041 | 866 | +813 | 0.00% | 5,231 |
| 2019-02-26 | 2019-02-22 | 6.106 | 53 | +2 | 0.00% | 324 |
| 2019-02-20 | 2019-02-18 | 5.964 | 51 | -519 | 0.00% | 304 |
| 2019-02-12 | 2019-02-08 | 6.008 | 570 | +460 | 0.00% | 3,425 |
| 2019-02-11 | 2019-02-04 | 5.910 | 110 | +6 | 0.00% | 650 |
| 2019-02-01 | 2019-01-30 | 5.790 | 104 | +9 | 0.00% | 602 |
| 2019-01-30 | 2019-01-28 | 5.714 | 95 | -516 | 0.00% | 543 |
| 2019-01-25 | 2019-01-23 | 5.594 | 611 | +546 | 0.00% | 3,418 |
| 2019-01-17 | 2019-01-15 | 5.496 | 65 | -403 | 0.00% | 357 |
| 2019-01-14 | 2019-01-10 | 5.377 | 468 | +18 | 0.00% | 2,516 |
| 2019-01-09 | 2019-01-07 | 5.442 | 450 | -71 | 0.00% | 2,449 |
| 2019-01-03 | 2018-12-31 | 5.573 | 521 | +349 | 0.00% | 2,903 |
| 2018-12-28 | 2018-12-24 | 5.398 | 172 | +60 | 0.00% | 929 |
| 2018-12-13 | 2018-12-11 | 5.355 | 112 | +65 | 0.00% | 600 |
| 2018-12-11 | 2018-12-07 | 5.355 | 47 | +47 | 0.00% | 252 |
| 2018-11-29 | 2018-11-27 | 5.290 | 0 | -30 | ||
| 2018-11-28 | 2018-11-26 | 5.257 | 30 | -4 | 0.00% | 158 |
| 2018-11-22 | 2018-11-20 | 5.322 | 34 | -15 | 0.00% | 181 |
| 2018-11-21 | 2018-11-19 | 5.333 | 49 | -9 | 0.00% | 261 |
| 2018-11-20 | 2018-11-16 | 5.311 | 58 | +27 | 0.00% | 308 |
| 2018-11-15 | 2018-11-13 | 5.246 | 31 | -197 | 0.00% | 163 |
| 2018-11-14 | 2018-11-12 | 5.279 | 228 | -19 | 0.00% | 1,204 |
| 2018-11-13 | 2018-11-09 | 5.257 | 247 | -16 | 0.00% | 1,298 |
| 2018-11-12 | 2018-11-08 | 5.322 | 263 | -18 | 0.00% | 1,400 |
| 2018-11-09 | 2018-11-07 | 5.290 | 281 | -9 | 0.00% | 1,486 |
| 2018-11-08 | 2018-11-06 | 5.279 | 290 | -6 | 0.00% | 1,531 |
| 2018-11-07 | 2018-11-05 | 5.246 | 296 | +69 | 0.00% | 1,553 |
| 2018-11-06 | 2018-11-02 | 5.333 | 227 | -50 | 0.00% | 1,211 |
| 2018-11-05 | 2018-11-01 | 5.311 | 277 | -108 | 0.00% | 1,471 |
| 2018-11-02 | 2018-10-31 | 5.159 | 385 | -250 | 0.00% | 1,986 |
| 2018-11-01 | 2018-10-30 | 5.072 | 635 | -64 | 0.00% | 3,221 |
| 2018-10-31 | 2018-10-29 | 5.094 | 699 | -134 | 0.00% | 3,560 |
| 2018-10-30 | 2018-10-26 | 5.105 | 833 | +815 | 0.00% | 4,252 |
| 2018-10-26 | 2018-10-24 | 4.985 | 18 | -63 | 0.00% | 90 |
| 2018-10-25 | 2018-10-23 | 4.974 | 81 | -38 | 0.00% | 403 |
| 2018-10-24 | 2018-10-22 | 5.181 | 119 | -30 | 0.00% | 617 |
| 2018-09-26 | 2018-09-21 | 4.669 | 149 | -698 | 0.00% | 696 |
| 2018-09-10 | 2018-09-06 | 4.920 | 847 | +520 | 0.00% | 4,167 |
| 2018-08-29 | 2018-08-27 | 5.039 | 327 | -330 | 0.00% | 1,648 |
| 2018-08-28 | 2018-08-24 | 4.930 | 657 | +312 | 0.00% | 3,239 |
| 2018-06-25 | 2018-06-21 | 5.486 | 345 | +44 | 0.00% | 1,893 |
| 2018-06-20 | 2018-06-15 | 5.638 | 301 | -505 | 0.00% | 1,697 |
| 2018-06-14 | 2018-06-12 | 5.921 | 806 | +399 | 0.00% | 4,772 |
| 2018-06-01 | 2018-05-30 | 5.377 | 407 | +8 | 0.00% | 2,189 |
| 2018-04-19 | 2018-04-17 | 5.211 | 399 | -9,000 | 0.00% | 2,079 |
| 2018-04-03 | 2018-03-28 | 5.411 | 9,399 | -43 | 0.00% | 50,855 |
| 2018-03-29 | 2018-03-27 | 5.533 | 9,442 | -9 | 0.00% | 52,242 |
| 2018-03-21 | 2018-03-19 | 5.488 | 9,451 | +9,001 | 0.00% | 51,871 |
| 2018-03-16 | 2018-03-14 | 5.533 | 450 | -9,001 | 0.00% | 2,490 |
| 2018-02-23 | 2018-02-21 | 5.444 | 9,451 | +9,001 | 0.00% | 51,451 |
| 2018-01-24 | 2018-01-22 | 6.711 | 450 | +450 | 0.00% | 3,020 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy