History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-10-13 | 2025-10-09 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-10-10 | 2025-10-08 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-10-09 | 2025-10-06 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-10-08 | 2025-10-03 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-10-06 | 2025-10-02 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-10-03 | 2025-09-30 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-10-02 | 2025-09-29 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-09-30 | 2025-09-26 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-09-29 | 2025-09-25 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-09-26 | 2025-09-24 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-09-25 | 2025-09-23 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-09-24 | 2025-09-22 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-09-23 | 2025-09-19 | 0.043 | 406,000 | +0 | 0.01% | 17,458 |
| 2025-09-22 | 2025-09-18 | 0.043 | 406,000 | +0 | 0.01% | 17,458 |
| 2025-09-19 | 2025-09-17 | 0.047 | 406,000 | +0 | 0.01% | 19,082 |
| 2025-09-18 | 2025-09-16 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-09-17 | 2025-09-15 | 0.043 | 406,000 | +0 | 0.01% | 17,458 |
| 2025-09-16 | 2025-09-12 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-09-15 | 2025-09-11 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-09-12 | 2025-09-10 | 0.043 | 406,000 | +0 | 0.01% | 17,458 |
| 2025-09-11 | 2025-09-09 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-09-10 | 2025-09-08 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-09-09 | 2025-09-05 | 0.037 | 406,000 | +0 | 0.01% | 15,022 |
| 2025-09-08 | 2025-09-04 | 0.036 | 406,000 | +0 | 0.01% | 14,616 |
| 2025-09-05 | 2025-09-03 | 0.037 | 406,000 | +0 | 0.01% | 15,022 |
| 2025-09-04 | 2025-09-02 | 0.037 | 406,000 | +0 | 0.01% | 15,022 |
| 2025-09-03 | 2025-09-01 | 0.037 | 406,000 | +0 | 0.01% | 15,022 |
| 2025-09-02 | 2025-08-29 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-09-01 | 2025-08-28 | 0.037 | 406,000 | +0 | 0.01% | 15,022 |
| 2025-08-29 | 2025-08-27 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-08-28 | 2025-08-26 | 0.037 | 406,000 | +0 | 0.01% | 15,022 |
| 2025-08-27 | 2025-08-25 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-08-26 | 2025-08-22 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-08-25 | 2025-08-21 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-08-22 | 2025-08-20 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-08-21 | 2025-08-19 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-08-20 | 2025-08-18 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-08-19 | 2025-08-15 | 0.044 | 406,000 | +0 | 0.01% | 17,864 |
| 2025-08-18 | 2025-08-14 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-08-15 | 2025-08-13 | 0.047 | 406,000 | +0 | 0.01% | 19,082 |
| 2025-08-14 | 2025-08-12 | 0.047 | 406,000 | +0 | 0.01% | 19,082 |
| 2025-08-13 | 2025-08-11 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-08-12 | 2025-08-08 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-08-11 | 2025-08-07 | 0.054 | 406,000 | +0 | 0.01% | 21,924 |
| 2025-08-08 | 2025-08-06 | 0.054 | 406,000 | +0 | 0.01% | 21,924 |
| 2025-08-07 | 2025-08-05 | 0.055 | 406,000 | +0 | 0.01% | 22,330 |
| 2025-08-06 | 2025-08-04 | 0.054 | 406,000 | +0 | 0.01% | 21,924 |
| 2025-08-05 | 2025-08-01 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-08-04 | 2025-07-31 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-08-01 | 2025-07-30 | 0.057 | 406,000 | +0 | 0.01% | 23,142 |
| 2025-07-31 | 2025-07-29 | 0.054 | 406,000 | +0 | 0.01% | 21,924 |
| 2025-07-30 | 2025-07-28 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-07-29 | 2025-07-25 | 0.049 | 406,000 | +0 | 0.01% | 19,894 |
| 2025-07-28 | 2025-07-24 | 0.046 | 406,000 | +0 | 0.01% | 18,676 |
| 2025-07-25 | 2025-07-23 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-07-24 | 2025-07-22 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-07-23 | 2025-07-21 | 0.047 | 406,000 | +0 | 0.01% | 19,082 |
| 2025-07-22 | 2025-07-18 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-07-21 | 2025-07-17 | 0.043 | 406,000 | +0 | 0.01% | 17,458 |
| 2025-07-18 | 2025-07-16 | 0.046 | 406,000 | +0 | 0.01% | 18,676 |
| 2025-07-17 | 2025-07-15 | 0.046 | 406,000 | +0 | 0.01% | 18,676 |
| 2025-07-16 | 2025-07-14 | 0.046 | 406,000 | +0 | 0.01% | 18,676 |
| 2025-07-15 | 2025-07-11 | 0.044 | 406,000 | +0 | 0.01% | 17,864 |
| 2025-07-14 | 2025-07-10 | 0.046 | 406,000 | +0 | 0.01% | 18,676 |
| 2025-07-11 | 2025-07-09 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-07-10 | 2025-07-08 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-07-09 | 2025-07-07 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-07-08 | 2025-07-04 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-07-07 | 2025-07-03 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-07-04 | 2025-07-02 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-07-03 | 2025-06-30 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-07-02 | 2025-06-27 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-06-30 | 2025-06-26 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-06-27 | 2025-06-25 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-06-26 | 2025-06-24 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-06-25 | 2025-06-23 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-06-24 | 2025-06-20 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-06-23 | 2025-06-19 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-06-20 | 2025-06-18 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-06-19 | 2025-06-17 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-06-18 | 2025-06-16 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-06-17 | 2025-06-13 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-06-16 | 2025-06-12 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-06-13 | 2025-06-11 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-06-12 | 2025-06-10 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-06-11 | 2025-06-09 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-06-10 | 2025-06-06 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-06-09 | 2025-06-05 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-06-06 | 2025-06-04 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-06-05 | 2025-06-03 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-06-04 | 2025-06-02 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-06-03 | 2025-05-30 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-06-02 | 2025-05-29 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-30 | 2025-05-28 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-29 | 2025-05-27 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-28 | 2025-05-26 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-05-27 | 2025-05-23 | 0.038 | 406,000 | +0 | 0.01% | 15,428 |
| 2025-05-26 | 2025-05-22 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-05-23 | 2025-05-21 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-05-22 | 2025-05-20 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-05-21 | 2025-05-19 | 0.041 | 406,000 | +0 | 0.01% | 16,646 |
| 2025-05-20 | 2025-05-16 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-19 | 2025-05-15 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-16 | 2025-05-14 | 0.040 | 406,000 | +0 | 0.01% | 16,240 |
| 2025-05-15 | 2025-05-13 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-14 | 2025-05-12 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-13 | 2025-05-09 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-12 | 2025-05-08 | 0.039 | 406,000 | +0 | 0.01% | 15,834 |
| 2025-05-09 | 2025-05-07 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-05-08 | 2025-05-06 | 0.044 | 406,000 | +0 | 0.01% | 17,864 |
| 2025-05-07 | 2025-05-02 | 0.043 | 406,000 | +0 | 0.01% | 17,458 |
| 2025-05-06 | 2025-04-30 | 0.046 | 406,000 | +0 | 0.01% | 18,676 |
| 2025-05-02 | 2025-04-29 | 0.043 | 406,000 | +0 | 0.01% | 17,458 |
| 2025-04-30 | 2025-04-28 | 0.043 | 406,000 | +0 | 0.01% | 17,458 |
| 2025-04-29 | 2025-04-25 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-04-28 | 2025-04-24 | 0.044 | 406,000 | +0 | 0.01% | 17,864 |
| 2025-04-25 | 2025-04-23 | 0.044 | 406,000 | +0 | 0.01% | 17,864 |
| 2025-04-24 | 2025-04-22 | 0.044 | 406,000 | +0 | 0.01% | 17,864 |
| 2025-04-23 | 2025-04-17 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-04-22 | 2025-04-16 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-04-17 | 2025-04-15 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-04-16 | 2025-04-14 | 0.046 | 406,000 | +0 | 0.01% | 18,676 |
| 2025-04-15 | 2025-04-11 | 0.046 | 406,000 | +0 | 0.01% | 18,676 |
| 2025-04-14 | 2025-04-10 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-04-11 | 2025-04-09 | 0.045 | 406,000 | +0 | 0.01% | 18,270 |
| 2025-04-10 | 2025-04-08 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-04-09 | 2025-04-07 | 0.042 | 406,000 | +0 | 0.01% | 17,052 |
| 2025-04-08 | 2025-04-03 | 0.047 | 406,000 | +0 | 0.01% | 19,082 |
| 2025-04-07 | 2025-04-02 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-04-03 | 2025-04-01 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-04-02 | 2025-03-31 | 0.047 | 406,000 | +0 | 0.01% | 19,082 |
| 2025-04-01 | 2025-03-28 | 0.049 | 406,000 | +0 | 0.01% | 19,894 |
| 2025-03-31 | 2025-03-27 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-03-28 | 2025-03-26 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-03-27 | 2025-03-25 | 0.047 | 406,000 | +0 | 0.01% | 19,082 |
| 2025-03-26 | 2025-03-24 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-03-25 | 2025-03-21 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-03-24 | 2025-03-20 | 0.049 | 406,000 | +0 | 0.01% | 19,894 |
| 2025-03-21 | 2025-03-19 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-03-20 | 2025-03-18 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-03-19 | 2025-03-17 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-03-18 | 2025-03-14 | 0.051 | 406,000 | +0 | 0.01% | 20,706 |
| 2025-03-17 | 2025-03-13 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-03-14 | 2025-03-12 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-03-13 | 2025-03-11 | 0.051 | 406,000 | +0 | 0.01% | 20,706 |
| 2025-03-12 | 2025-03-10 | 0.051 | 406,000 | +0 | 0.01% | 20,706 |
| 2025-03-11 | 2025-03-07 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-03-10 | 2025-03-06 | 0.055 | 406,000 | +0 | 0.01% | 22,330 |
| 2025-03-07 | 2025-03-05 | 0.053 | 406,000 | +0 | 0.01% | 21,518 |
| 2025-03-06 | 2025-03-04 | 0.054 | 406,000 | +0 | 0.01% | 21,924 |
| 2025-03-05 | 2025-03-03 | 0.054 | 406,000 | +0 | 0.01% | 21,924 |
| 2025-03-04 | 2025-02-28 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-03-03 | 2025-02-27 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-02-28 | 2025-02-26 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-02-27 | 2025-02-25 | 0.047 | 406,000 | +0 | 0.01% | 19,082 |
| 2025-02-26 | 2025-02-24 | 0.049 | 406,000 | +0 | 0.01% | 19,894 |
| 2025-02-25 | 2025-02-21 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-02-24 | 2025-02-20 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-02-21 | 2025-02-19 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-02-20 | 2025-02-18 | 0.049 | 406,000 | +0 | 0.01% | 19,894 |
| 2025-02-19 | 2025-02-17 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-02-18 | 2025-02-14 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-02-17 | 2025-02-13 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-02-14 | 2025-02-12 | 0.055 | 406,000 | +0 | 0.01% | 22,330 |
| 2025-02-13 | 2025-02-11 | 0.049 | 406,000 | +0 | 0.01% | 19,894 |
| 2025-02-12 | 2025-02-10 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-02-11 | 2025-02-07 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-02-10 | 2025-02-06 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-02-07 | 2025-02-05 | 0.048 | 406,000 | +0 | 0.01% | 19,488 |
| 2025-02-06 | 2025-02-04 | 0.050 | 406,000 | +0 | 0.01% | 20,300 |
| 2025-02-05 | 2025-02-03 | 0.049 | 406,000 | +0 | 0.01% | 19,894 |
| 2025-02-04 | 2025-01-28 | 0.049 | 406,000 | +0 | 0.01% | 19,894 |
| 2025-02-03 | 2025-01-24 | 0.054 | 406,000 | +0 | 0.01% | 21,924 |
| 2025-01-27 | 2025-01-23 | 0.052 | 406,000 | +0 | 0.01% | 21,112 |
| 2025-01-24 | 2025-01-22 | 0.051 | 406,000 | +0 | 0.01% | 20,706 |
| 2025-01-23 | 2025-01-21 | 0.055 | 406,000 | +0 | 0.01% | 22,330 |
| 2025-01-22 | 2025-01-20 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-21 | 2025-01-17 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-20 | 2025-01-16 | 0.058 | 406,000 | +0 | 0.01% | 23,548 |
| 2025-01-17 | 2025-01-15 | 0.058 | 406,000 | +0 | 0.01% | 23,548 |
| 2025-01-16 | 2025-01-14 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-15 | 2025-01-13 | 0.056 | 406,000 | +0 | 0.01% | 22,736 |
| 2025-01-14 | 2025-01-10 | 0.055 | 406,000 | +0 | 0.01% | 22,330 |
| 2025-01-13 | 2025-01-09 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-10 | 2025-01-08 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-09 | 2025-01-07 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-08 | 2025-01-06 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-07 | 2025-01-03 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2025-01-06 | 2025-01-02 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2025-01-03 | 2024-12-31 | 0.067 | 406,000 | +0 | 0.01% | 27,202 |
| 2025-01-02 | 2024-12-27 | 0.071 | 406,000 | +0 | 0.01% | 28,826 |
| 2024-12-30 | 2024-12-24 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-12-27 | 2024-12-20 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-12-23 | 2024-12-19 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-12-20 | 2024-12-18 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2024-12-19 | 2024-12-17 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2024-12-18 | 2024-12-16 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-12-17 | 2024-12-13 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2024-12-16 | 2024-12-12 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-12-13 | 2024-12-11 | 0.081 | 406,000 | +0 | 0.01% | 32,886 |
| 2024-12-12 | 2024-12-10 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-12-11 | 2024-12-09 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-12-10 | 2024-12-06 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2024-12-09 | 2024-12-05 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2024-12-06 | 2024-12-04 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-12-05 | 2024-12-03 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-12-04 | 2024-12-02 | 0.079 | 406,000 | +0 | 0.01% | 32,074 |
| 2024-12-03 | 2024-11-29 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2024-12-02 | 2024-11-28 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-11-29 | 2024-11-27 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-11-28 | 2024-11-26 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-11-27 | 2024-11-25 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2024-11-26 | 2024-11-22 | 0.072 | 406,000 | +120,000 | 0.01% | 29,232 |
| 2024-10-14 | 2024-10-09 | 0.127 | 286,000 | +50,000 | 0.01% | 36,322 |
| 2024-10-08 | 2024-10-04 | 0.175 | 236,000 | -105,000 | 0.01% | 41,300 |
| 2024-07-29 | 2024-07-25 | 0.057 | 341,000 | +100,000 | 0.01% | 19,437 |
| 2023-08-17 | 2023-08-15 | 0.099 | 241,000 | +100,000 | 0.01% | 23,859 |
| 2023-07-27 | 2023-07-25 | 0.118 | 141,000 | +40,000 | 0.00% | 16,638 |
| 2023-06-06 | 2023-06-02 | 0.117 | 101,000 | -40,000 | 0.00% | 11,817 |
| 2023-06-02 | 2023-05-31 | 0.104 | 141,000 | -20,000 | 0.00% | 14,664 |
| 2023-01-06 | 2023-01-04 | 0.460 | 161,000 | +60,000 | 0.00% | 74,060 |
| 2022-09-07 | 2022-09-05 | 0.335 | 101,000 | +25,000 | 0.00% | 33,835 |
| 2022-08-02 | 2022-07-29 | 0.455 | 76,000 | +20,000 | 0.00% | 34,580 |
| 2022-04-14 | 2022-04-12 | 0.670 | 56,000 | -200,000 | 0.00% | 37,520 |
| 2022-04-08 | 2022-04-06 | 0.760 | 256,000 | +100,000 | 0.01% | 194,560 |
| 2022-04-01 | 2022-03-30 | 0.630 | 156,000 | +100,000 | 0.00% | 98,280 |
| 2022-03-21 | 2022-03-17 | 0.620 | 56,000 | +20,000 | 0.00% | 34,720 |
| 2022-03-11 | 2022-03-09 | 0.570 | 36,000 | +12,000 | 0.00% | 20,520 |
| 2022-02-24 | 2022-02-22 | 0.730 | 24,000 | -200,000 | 0.00% | 17,520 |
| 2022-02-21 | 2022-02-17 | 0.870 | 224,000 | -5,000 | 0.01% | 194,880 |
| 2022-02-18 | 2022-02-16 | 0.900 | 229,000 | -38,225,000 | 0.01% | 206,100 |
| 2022-02-17 | 2022-02-15 | 0.880 | 38,454,000 | -200,000 | 0.88% | 33,839,520 |
| 2022-02-16 | 2022-02-14 | 1.040 | 38,654,000 | +200,000 | 0.88% | 40,200,160 |
| 2022-02-15 | 2022-02-11 | 1.230 | 38,454,000 | +13,000 | 0.88% | 47,298,420 |
| 2022-01-27 | 2022-01-25 | 3.680 | 38,441,000 | +12,000 | 0.88% | 141,462,880 |
| 2021-11-04 | 2021-11-02 | 3.650 | 38,429,000 | +350,000 | 0.88% | 140,265,850 |
| 2021-10-26 | 2021-10-22 | 4.050 | 38,079,000 | +75,000 | 0.87% | 154,219,950 |
| 2021-10-18 | 2021-10-12 | 4.060 | 38,004,000 | +19,000,000 | 0.87% | 154,296,240 |
| 2021-10-07 | 2021-10-05 | 4.060 | 19,004,000 | +19,000,000 | 0.44% | 77,156,240 |
| 2021-06-22 | 2021-06-18 | 4.703 | 4,000 | +130 | 0.00% | 18,813 |
| 2020-06-10 | 2020-06-08 | 5.388 | 3,870 | +76 | 0.00% | 20,851 |
| 2019-05-28 | 2019-05-24 | 5.203 | 3,794 | +119 | 0.00% | 19,738 |
| 2018-10-15 | 2018-10-11 | 4.680 | 3,675 | -36,752 | 0.00% | 17,199 |
| 2018-10-12 | 2018-10-10 | 4.832 | 40,427 | -9,187 | 0.00% | 195,362 |
| 2018-10-11 | 2018-10-09 | 4.832 | 49,614 | -9,188 | 0.00% | 239,758 |
| 2018-10-03 | 2018-09-28 | 4.637 | 58,802 | -27,564 | 0.00% | 272,639 |
| 2018-09-13 | 2018-09-11 | 4.822 | 86,366 | -16,538 | 0.00% | 416,421 |
| 2018-09-11 | 2018-09-07 | 4.898 | 102,904 | -9,188 | 0.00% | 504,001 |
| 2018-09-06 | 2018-09-04 | 5.039 | 112,092 | +7,351 | 0.00% | 564,861 |
| 2018-08-29 | 2018-08-27 | 5.039 | 104,741 | +9,187 | 0.00% | 527,818 |
| 2018-08-28 | 2018-08-24 | 4.930 | 95,554 | +9,188 | 0.00% | 471,122 |
| 2018-07-27 | 2018-07-25 | 5.268 | 86,366 | +18,376 | 0.00% | 454,961 |
| 2018-07-09 | 2018-07-05 | 5.007 | 67,990 | -9,188 | 0.00% | 340,400 |
| 2018-07-04 | 2018-06-29 | 5.159 | 77,178 | -18,376 | 0.00% | 398,160 |
| 2018-06-14 | 2018-06-12 | 5.921 | 95,554 | -266,447 | 0.00% | 565,762 |
| 2018-06-13 | 2018-06-11 | 5.943 | 362,001 | +147,005 | 0.01% | 2,151,239 |
| 2018-06-12 | 2018-06-08 | 5.899 | 214,996 | +45,940 | 0.01% | 1,268,282 |
| 2018-06-11 | 2018-06-07 | 5.877 | 169,056 | +18,375 | 0.00% | 993,598 |
| 2018-06-08 | 2018-06-06 | 5.932 | 150,681 | +18,376 | 0.00% | 893,802 |
| 2018-06-07 | 2018-06-05 | 5.921 | 132,305 | -206,727 | 0.00% | 783,360 |
| 2018-06-06 | 2018-06-04 | 6.084 | 339,032 | +326,169 | 0.01% | 2,062,713 |
| 2018-06-01 | 2018-05-30 | 5.377 | 12,863 | -8,739 | 0.00% | 69,169 |
| 2018-05-28 | 2018-05-24 | 5.444 | 21,602 | +9,001 | 0.00% | 117,601 |
| 2018-05-23 | 2018-05-18 | 5.355 | 12,601 | +9,001 | 0.00% | 67,480 |
| 2018-03-23 | 2018-03-21 | 5.633 | 3,600 | -45,004 | 0.00% | 20,278 |
| 2018-03-19 | 2018-03-15 | 5.733 | 48,604 | -45,004 | 0.00% | 278,641 |
| 2018-03-16 | 2018-03-14 | 5.533 | 93,608 | -45,003 | 0.00% | 517,923 |
| 2018-03-12 | 2018-03-08 | 5.133 | 138,611 | -8,101 | 0.00% | 711,479 |
| 2018-02-22 | 2018-02-20 | 5.200 | 146,712 | +54,005 | 0.00% | 762,841 |
| 2018-02-09 | 2018-02-07 | 5.322 | 92,707 | -9,001 | 0.00% | 493,368 |
| 2018-02-08 | 2018-02-06 | 5.577 | 101,708 | +90,007 | 0.00% | 567,259 |
| 2018-02-06 | 2018-02-02 | 5.933 | 11,701 | -270,022 | 0.00% | 69,420 |
| 2018-02-05 | 2018-02-01 | 6.066 | 281,723 | +252,021 | 0.01% | 1,708,983 |
| 2018-01-30 | 2018-01-26 | 6.155 | 29,702 | +18,001 | 0.00% | 182,818 |
| 2018-01-25 | 2018-01-23 | 6.755 | 11,701 | -176,414 | 0.00% | 79,040 |
| 2018-01-24 | 2018-01-22 | 6.711 | 188,115 | +180,014 | 0.01% | 1,262,360 |
| 2018-01-23 | 2018-01-19 | 5.633 | 8,101 | -274,522 | 0.00% | 45,632 |
| 2018-01-22 | 2018-01-18 | 5.744 | 282,623 | -13,501 | 0.01% | 1,623,382 |
| 2018-01-19 | 2018-01-17 | 5.222 | 296,124 | +296,124 | 0.01% | 1,546,301 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy