History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,003,000 | +0 | 0.02% | 39,117 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,003,000 | +0 | 0.02% | 41,123 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,003,000 | +0 | 0.02% | 42,126 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,003,000 | -4,000 | 0.02% | 42,126 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,007,000 | -142,000 | 0.02% | 41,287 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,149,000 | -146,000 | 0.03% | 45,960 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,295,000 | +175,000 | 0.03% | 53,095 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,120,000 | +146,000 | 0.03% | 45,920 |
| 2025-09-23 | 2025-09-19 | 0.043 | 974,000 | +1,000 | 0.02% | 41,882 |
| 2025-09-22 | 2025-09-18 | 0.043 | 973,000 | +110,000 | 0.02% | 41,839 |
| 2025-09-16 | 2025-09-12 | 0.042 | 863,000 | +125,000 | 0.02% | 36,246 |
| 2025-09-08 | 2025-09-04 | 0.036 | 738,000 | +80,000 | 0.02% | 26,568 |
| 2025-07-29 | 2025-07-25 | 0.049 | 658,000 | +58,000 | 0.02% | 32,242 |
| 2025-07-25 | 2025-07-23 | 0.045 | 600,000 | +74,000 | 0.01% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.047 | 526,000 | -34,000 | 0.01% | 24,722 |
| 2025-07-15 | 2025-07-11 | 0.044 | 560,000 | +10,000 | 0.01% | 24,640 |
| 2025-06-26 | 2025-06-24 | 0.038 | 550,000 | -25,000 | 0.01% | 20,900 |
| 2025-05-27 | 2025-05-23 | 0.038 | 575,000 | +125,000 | 0.01% | 21,850 |
| 2025-05-09 | 2025-05-07 | 0.042 | 450,000 | +53,000 | 0.01% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.045 | 397,000 | +5,000 | 0.01% | 17,865 |
| 2025-03-24 | 2025-03-20 | 0.049 | 392,000 | -6,000 | 0.01% | 19,208 |
| 2025-02-17 | 2025-02-13 | 0.050 | 398,000 | +8,000 | 0.01% | 19,900 |
| 2025-02-03 | 2025-01-24 | 0.054 | 390,000 | +100,000 | 0.01% | 21,060 |
| 2025-01-09 | 2025-01-07 | 0.059 | 290,000 | +70,000 | 0.01% | 17,110 |
| 2024-12-12 | 2024-12-10 | 0.085 | 220,000 | +11,000 | 0.01% | 18,700 |
| 2024-11-13 | 2024-11-11 | 0.103 | 209,000 | +84,000 | 0.00% | 21,527 |
| 2024-10-23 | 2024-10-21 | 0.110 | 125,000 | -72,000 | 0.00% | 13,750 |
| 2024-10-21 | 2024-10-17 | 0.111 | 197,000 | +2,000 | 0.00% | 21,867 |
| 2024-10-10 | 2024-10-08 | 0.147 | 195,000 | -14,000 | 0.00% | 28,665 |
| 2024-10-08 | 2024-10-04 | 0.175 | 209,000 | +78,000 | 0.00% | 36,575 |
| 2024-10-07 | 2024-10-03 | 0.198 | 131,000 | -108,000 | 0.00% | 25,938 |
| 2024-10-04 | 2024-10-02 | 0.215 | 239,000 | +113,000 | 0.01% | 51,385 |
| 2024-05-30 | 2024-05-28 | 0.098 | 126,000 | +7,000 | 0.00% | 12,348 |
| 2024-05-23 | 2024-05-21 | 0.090 | 119,000 | -1,039,000 | 0.00% | 10,710 |
| 2024-05-14 | 2024-05-10 | 0.067 | 1,158,000 | -560,000 | 0.03% | 77,586 |
| 2024-05-09 | 2024-05-07 | 0.060 | 1,718,000 | -102,000 | 0.04% | 103,080 |
| 2024-05-08 | 2024-05-06 | 0.060 | 1,820,000 | -52,000 | 0.04% | 109,200 |
| 2024-05-07 | 2024-05-03 | 0.061 | 1,872,000 | -150,000 | 0.04% | 114,192 |
| 2024-05-06 | 2024-05-02 | 0.061 | 2,022,000 | +218,000 | 0.05% | 123,342 |
| 2024-04-30 | 2024-04-26 | 0.052 | 1,804,000 | +3,000 | 0.04% | 93,808 |
| 2024-04-22 | 2024-04-18 | 0.041 | 1,801,000 | +93,000 | 0.04% | 73,841 |
| 2024-03-19 | 2024-03-15 | 0.076 | 1,708,000 | +30,000 | 0.04% | 129,808 |
| 2024-03-07 | 2024-03-05 | 0.078 | 1,678,000 | +49,000 | 0.04% | 130,884 |
| 2024-02-08 | 2024-02-06 | 0.075 | 1,629,000 | -20,000 | 0.04% | 122,175 |
| 2024-01-29 | 2024-01-25 | 0.087 | 1,649,000 | +417,000 | 0.04% | 143,463 |
| 2024-01-26 | 2024-01-24 | 0.083 | 1,232,000 | +132,000 | 0.03% | 102,256 |
| 2024-01-19 | 2024-01-17 | 0.084 | 1,100,000 | +10,000 | 0.03% | 92,400 |
| 2024-01-12 | 2024-01-10 | 0.091 | 1,090,000 | -5,000 | 0.02% | 99,190 |
| 2024-01-11 | 2024-01-09 | 0.092 | 1,095,000 | +23,000 | 0.03% | 100,740 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,072,000 | +80,000 | 0.02% | 101,840 |
| 2024-01-08 | 2024-01-04 | 0.095 | 992,000 | +100,000 | 0.02% | 94,240 |
| 2024-01-03 | 2023-12-29 | 0.092 | 892,000 | +76,000 | 0.02% | 82,064 |
| 2023-12-29 | 2023-12-27 | 0.092 | 816,000 | +36,000 | 0.02% | 75,072 |
| 2023-12-28 | 2023-12-22 | 0.092 | 780,000 | +254,000 | 0.02% | 71,760 |
| 2023-12-21 | 2023-12-19 | 0.097 | 526,000 | +100,000 | 0.01% | 51,022 |
| 2023-12-18 | 2023-12-14 | 0.099 | 426,000 | +100,000 | 0.01% | 42,174 |
| 2023-12-15 | 2023-12-13 | 0.096 | 326,000 | +176,000 | 0.01% | 31,296 |
| 2023-11-22 | 2023-11-20 | 0.100 | 150,000 | +25,000 | 0.00% | 15,000 |
| 2023-10-20 | 2023-10-18 | 0.103 | 125,000 | -35,000 | 0.00% | 12,875 |
| 2023-10-13 | 2023-10-11 | 0.140 | 160,000 | -7,000 | 0.00% | 22,400 |
| 2023-10-10 | 2023-10-06 | 0.127 | 167,000 | +1,000 | 0.00% | 21,209 |
| 2023-10-04 | 2023-09-29 | 0.137 | 166,000 | -10,000 | 0.00% | 22,742 |
| 2023-09-27 | 2023-09-25 | 0.128 | 176,000 | -66,000 | 0.00% | 22,528 |
| 2023-09-25 | 2023-09-21 | 0.138 | 242,000 | -34,000 | 0.01% | 33,396 |
| 2023-09-22 | 2023-09-20 | 0.140 | 276,000 | -6,000 | 0.01% | 38,640 |
| 2023-09-19 | 2023-09-15 | 0.149 | 282,000 | -85,000 | 0.01% | 42,018 |
| 2023-09-18 | 2023-09-14 | 0.164 | 367,000 | +6,000 | 0.01% | 60,188 |
| 2023-09-14 | 2023-09-12 | 0.170 | 361,000 | -154,000 | 0.01% | 61,370 |
| 2023-09-13 | 2023-09-11 | 0.113 | 515,000 | -68,000 | 0.01% | 58,195 |
| 2023-09-11 | 2023-09-06 | 0.128 | 583,000 | +56,000 | 0.01% | 74,624 |
| 2023-09-07 | 2023-09-05 | 0.090 | 527,000 | +1,000 | 0.01% | 47,430 |
| 2023-09-06 | 2023-09-04 | 0.089 | 526,000 | +123,000 | 0.01% | 46,814 |
| 2023-09-04 | 2023-08-30 | 0.088 | 403,000 | -57,000 | 0.01% | 35,464 |
| 2023-08-30 | 2023-08-28 | 0.088 | 460,000 | -1,000 | 0.01% | 40,480 |
| 2023-08-29 | 2023-08-25 | 0.088 | 461,000 | -1,000 | 0.01% | 40,568 |
| 2023-08-28 | 2023-08-24 | 0.089 | 462,000 | -136,000 | 0.01% | 41,118 |
| 2023-08-23 | 2023-08-21 | 0.094 | 598,000 | +3,000 | 0.01% | 56,212 |
| 2023-08-16 | 2023-08-14 | 0.104 | 595,000 | +4,000 | 0.01% | 61,880 |
| 2023-08-11 | 2023-08-09 | 0.103 | 591,000 | +22,000 | 0.01% | 60,873 |
| 2023-08-08 | 2023-08-04 | 0.110 | 569,000 | +9,000 | 0.01% | 62,590 |
| 2023-08-04 | 2023-08-02 | 0.113 | 560,000 | +136,000 | 0.01% | 63,280 |
| 2023-07-28 | 2023-07-26 | 0.115 | 424,000 | +21,000 | 0.01% | 48,760 |
| 2023-06-28 | 2023-06-26 | 0.127 | 403,000 | +230,000 | 0.01% | 51,181 |
| 2023-06-26 | 2023-06-21 | 0.198 | 173,000 | -43,000 | 0.00% | 34,254 |
| 2023-06-06 | 2023-06-02 | 0.117 | 216,000 | +4,000 | 0.00% | 25,272 |
| 2023-06-05 | 2023-06-01 | 0.109 | 212,000 | -98,000 | 0.00% | 23,108 |
| 2023-05-05 | 2023-05-03 | 0.193 | 310,000 | +99,000 | 0.01% | 59,830 |
| 2023-04-26 | 2023-04-24 | 0.174 | 211,000 | -22,000 | 0.00% | 36,714 |
| 2023-04-17 | 2023-04-13 | 0.203 | 233,000 | +25,000 | 0.01% | 47,299 |
| 2023-04-13 | 2023-04-11 | 0.208 | 208,000 | +22,000 | 0.00% | 43,264 |
| 2023-04-11 | 2023-04-04 | 0.196 | 186,000 | +43,000 | 0.00% | 36,456 |
| 2023-03-31 | 2023-03-29 | 0.223 | 143,000 | +7,000 | 0.00% | 31,889 |
| 2023-03-28 | 2023-03-24 | 0.231 | 136,000 | +20,000 | 0.00% | 31,416 |
| 2023-03-22 | 2023-03-20 | 0.255 | 116,000 | +11,000 | 0.00% | 29,580 |
| 2023-03-20 | 2023-03-16 | 0.260 | 105,000 | +6,000 | 0.00% | 27,300 |
| 2023-03-16 | 2023-03-14 | 0.247 | 99,000 | -22,000 | 0.00% | 24,453 |
| 2023-03-13 | 2023-03-09 | 0.320 | 121,000 | -204,000 | 0.00% | 38,720 |
| 2023-02-23 | 2023-02-21 | 0.360 | 325,000 | +11,000 | 0.01% | 117,000 |
| 2023-02-21 | 2023-02-17 | 0.340 | 314,000 | +1,000 | 0.01% | 106,760 |
| 2023-02-20 | 2023-02-16 | 0.340 | 313,000 | +3,000 | 0.01% | 106,420 |
| 2023-02-06 | 2023-02-02 | 0.400 | 310,000 | -44,000 | 0.01% | 124,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 354,000 | -2,000 | 0.01% | 141,600 |
| 2023-01-30 | 2023-01-26 | 0.430 | 356,000 | -2,000 | 0.01% | 153,080 |
| 2023-01-27 | 2023-01-20 | 0.410 | 358,000 | +2,000 | 0.01% | 146,780 |
| 2023-01-26 | 2023-01-19 | 0.400 | 356,000 | +45,000 | 0.01% | 142,400 |
| 2023-01-10 | 2023-01-06 | 0.440 | 311,000 | -2,000 | 0.01% | 136,840 |
| 2022-12-22 | 2022-12-20 | 0.420 | 313,000 | -15,000 | 0.01% | 131,460 |
| 2022-12-20 | 2022-12-16 | 0.480 | 328,000 | -15,000 | 0.01% | 157,440 |
| 2022-12-15 | 2022-12-13 | 0.520 | 343,000 | +198,000 | 0.01% | 178,360 |
| 2022-12-14 | 2022-12-12 | 0.490 | 145,000 | +29,000 | 0.00% | 71,050 |
| 2022-12-13 | 2022-12-09 | 0.485 | 116,000 | +10,000 | 0.00% | 56,260 |
| 2022-12-08 | 2022-12-06 | 0.385 | 106,000 | -10,000 | 0.00% | 40,810 |
| 2022-11-29 | 2022-11-25 | 0.345 | 116,000 | -10,000 | 0.00% | 40,020 |
| 2022-11-28 | 2022-11-24 | 0.335 | 126,000 | +9,000 | 0.00% | 42,210 |
| 2022-11-25 | 2022-11-23 | 0.310 | 117,000 | +16,000 | 0.00% | 36,270 |
| 2022-11-22 | 2022-11-18 | 0.365 | 101,000 | -8,000 | 0.00% | 36,865 |
| 2022-11-21 | 2022-11-17 | 0.390 | 109,000 | +13,000 | 0.00% | 42,510 |
| 2022-11-18 | 2022-11-16 | 0.430 | 96,000 | -20,000 | 0.00% | 41,280 |
| 2022-11-17 | 2022-11-15 | 0.385 | 116,000 | -19,000 | 0.00% | 44,660 |
| 2022-11-16 | 2022-11-14 | 0.370 | 135,000 | -2,000 | 0.00% | 49,950 |
| 2022-09-22 | 2022-09-20 | 0.315 | 137,000 | +1,000 | 0.00% | 43,155 |
| 2022-09-16 | 2022-09-14 | 0.340 | 136,000 | -2,000 | 0.00% | 46,240 |
| 2022-09-14 | 2022-09-09 | 0.350 | 138,000 | +1,000 | 0.00% | 48,300 |
| 2022-09-08 | 2022-09-06 | 0.340 | 137,000 | +31,000 | 0.00% | 46,580 |
| 2022-09-07 | 2022-09-05 | 0.335 | 106,000 | -16,000 | 0.00% | 35,510 |
| 2022-09-06 | 2022-09-02 | 0.350 | 122,000 | -15,000 | 0.00% | 42,700 |
| 2022-08-30 | 2022-08-26 | 0.365 | 137,000 | -3,000 | 0.00% | 50,005 |
| 2022-08-15 | 2022-08-11 | 0.405 | 140,000 | -13,000 | 0.00% | 56,700 |
| 2022-08-12 | 2022-08-10 | 0.405 | 153,000 | +2,000 | 0.00% | 61,965 |
| 2022-08-11 | 2022-08-09 | 0.420 | 151,000 | -33,000 | 0.00% | 63,420 |
| 2022-08-09 | 2022-08-05 | 0.420 | 184,000 | +1,000 | 0.00% | 77,280 |
| 2022-08-04 | 2022-08-02 | 0.420 | 183,000 | +2,000 | 0.00% | 76,860 |
| 2022-07-27 | 2022-07-25 | 0.480 | 181,000 | +1,000 | 0.00% | 86,880 |
| 2022-07-25 | 2022-07-21 | 0.485 | 180,000 | -52,000 | 0.00% | 87,300 |
| 2022-07-22 | 2022-07-20 | 0.475 | 232,000 | +3,000 | 0.01% | 110,200 |
| 2022-07-20 | 2022-07-18 | 0.480 | 229,000 | +5,000 | 0.01% | 109,920 |
| 2022-07-19 | 2022-07-15 | 0.470 | 224,000 | +10,000 | 0.01% | 105,280 |
| 2022-07-15 | 2022-07-13 | 0.530 | 214,000 | -32,000 | 0.00% | 113,420 |
| 2022-07-14 | 2022-07-12 | 0.530 | 246,000 | +6,000 | 0.01% | 130,380 |
| 2022-07-13 | 2022-07-11 | 0.550 | 240,000 | -50,000 | 0.01% | 132,000 |
| 2022-07-11 | 2022-07-07 | 0.560 | 290,000 | +33,000 | 0.01% | 162,400 |
| 2022-07-06 | 2022-07-04 | 0.580 | 257,000 | -29,000 | 0.01% | 149,060 |
| 2022-07-05 | 2022-06-30 | 0.580 | 286,000 | -1,000 | 0.01% | 165,880 |
| 2022-06-30 | 2022-06-28 | 0.580 | 287,000 | +20,000 | 0.01% | 166,460 |
| 2022-06-29 | 2022-06-27 | 0.600 | 267,000 | -1,000 | 0.01% | 160,200 |
| 2022-06-28 | 2022-06-24 | 0.620 | 268,000 | -170,000 | 0.01% | 166,160 |
| 2022-06-27 | 2022-06-23 | 0.650 | 438,000 | +156,000 | 0.01% | 284,700 |
| 2022-06-24 | 2022-06-22 | 0.620 | 282,000 | -1,000 | 0.01% | 174,840 |
| 2022-06-23 | 2022-06-21 | 0.610 | 283,000 | +53,000 | 0.01% | 172,630 |
| 2022-06-22 | 2022-06-20 | 0.620 | 230,000 | +47,000 | 0.01% | 142,600 |
| 2022-06-20 | 2022-06-16 | 0.530 | 183,000 | -15,000 | 0.00% | 96,990 |
| 2022-06-16 | 2022-06-14 | 0.560 | 198,000 | -3,000 | 0.00% | 110,880 |
| 2022-06-10 | 2022-06-08 | 0.570 | 201,000 | -36,000 | 0.00% | 114,570 |
| 2022-06-08 | 2022-06-06 | 0.570 | 237,000 | -10,000 | 0.01% | 135,090 |
| 2022-05-30 | 2022-05-26 | 0.570 | 247,000 | +35,000 | 0.01% | 140,790 |
| 2022-05-26 | 2022-05-24 | 0.580 | 212,000 | -17,000 | 0.00% | 122,960 |
| 2022-05-25 | 2022-05-23 | 0.620 | 229,000 | -39,000 | 0.01% | 141,980 |
| 2022-05-24 | 2022-05-20 | 0.610 | 268,000 | -7,000 | 0.01% | 163,480 |
| 2022-05-20 | 2022-05-18 | 0.610 | 275,000 | +19,000 | 0.01% | 167,750 |
| 2022-05-17 | 2022-05-13 | 0.580 | 256,000 | -10,000 | 0.01% | 148,480 |
| 2022-05-16 | 2022-05-12 | 0.570 | 266,000 | -56,000 | 0.01% | 151,620 |
| 2022-05-13 | 2022-05-11 | 0.570 | 322,000 | +1,000 | 0.01% | 183,540 |
| 2022-05-12 | 2022-05-10 | 0.570 | 321,000 | -19,000 | 0.01% | 182,970 |
| 2022-05-11 | 2022-05-06 | 0.560 | 340,000 | +1,000 | 0.01% | 190,400 |
| 2022-05-10 | 2022-05-05 | 0.590 | 339,000 | -23,000 | 0.01% | 200,010 |
| 2022-05-06 | 2022-05-04 | 0.570 | 362,000 | +147,000 | 0.01% | 206,340 |
| 2022-05-03 | 2022-04-28 | 0.620 | 215,000 | +6,000 | 0.00% | 133,300 |
| 2022-04-29 | 2022-04-27 | 0.610 | 209,000 | -22,000 | 0.00% | 127,490 |
| 2022-04-28 | 2022-04-26 | 0.600 | 231,000 | -70,000 | 0.01% | 138,600 |
| 2022-04-27 | 2022-04-25 | 0.600 | 301,000 | +7,000 | 0.01% | 180,600 |
| 2022-04-26 | 2022-04-22 | 0.650 | 294,000 | -213,000 | 0.01% | 191,100 |
| 2022-04-25 | 2022-04-21 | 0.650 | 507,000 | +10,000 | 0.01% | 329,550 |
| 2022-04-22 | 2022-04-20 | 0.660 | 497,000 | -29,000 | 0.01% | 328,020 |
| 2022-04-21 | 2022-04-19 | 0.700 | 526,000 | +26,000 | 0.01% | 368,200 |
| 2022-04-20 | 2022-04-14 | 0.700 | 500,000 | -12,000 | 0.01% | 350,000 |
| 2022-04-19 | 2022-04-13 | 0.690 | 512,000 | +34,000 | 0.01% | 353,280 |
| 2022-04-14 | 2022-04-12 | 0.670 | 478,000 | -37,000 | 0.01% | 320,260 |
| 2022-04-13 | 2022-04-11 | 0.700 | 515,000 | -9,000 | 0.01% | 360,500 |
| 2022-04-12 | 2022-04-08 | 0.800 | 524,000 | -34,000 | 0.01% | 419,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 558,000 | -12,000 | 0.01% | 429,660 |
| 2022-04-08 | 2022-04-06 | 0.760 | 570,000 | +179,000 | 0.01% | 433,200 |
| 2022-04-07 | 2022-04-04 | 0.720 | 391,000 | +18,000 | 0.01% | 281,520 |
| 2022-04-06 | 2022-04-01 | 0.650 | 373,000 | -13,000 | 0.01% | 242,450 |
| 2022-04-04 | 2022-03-31 | 0.610 | 386,000 | +24,000 | 0.01% | 235,460 |
| 2022-04-01 | 2022-03-30 | 0.630 | 362,000 | -5,000 | 0.01% | 228,060 |
| 2022-03-31 | 2022-03-29 | 0.560 | 367,000 | +2,000 | 0.01% | 205,520 |
| 2022-03-30 | 2022-03-28 | 0.580 | 365,000 | +4,000 | 0.01% | 211,700 |
| 2022-03-29 | 2022-03-25 | 0.590 | 361,000 | +18,000 | 0.01% | 212,990 |
| 2022-03-28 | 2022-03-24 | 0.610 | 343,000 | +2,000 | 0.01% | 209,230 |
| 2022-03-25 | 2022-03-23 | 0.660 | 341,000 | +23,000 | 0.01% | 225,060 |
| 2022-03-24 | 2022-03-22 | 0.650 | 318,000 | +1,000 | 0.01% | 206,700 |
| 2022-03-23 | 2022-03-21 | 0.610 | 317,000 | +22,000 | 0.01% | 193,370 |
| 2022-03-22 | 2022-03-18 | 0.640 | 295,000 | -2,000 | 0.01% | 188,800 |
| 2022-03-21 | 2022-03-17 | 0.620 | 297,000 | -4,000 | 0.01% | 184,140 |
| 2022-03-18 | 2022-03-16 | 0.490 | 301,000 | -35,000 | 0.01% | 147,490 |
| 2022-03-17 | 2022-03-15 | 0.440 | 336,000 | -1,000 | 0.01% | 147,840 |
| 2022-03-16 | 2022-03-14 | 0.520 | 337,000 | +1,000 | 0.01% | 175,240 |
| 2022-03-14 | 2022-03-10 | 0.580 | 336,000 | -80,000 | 0.01% | 194,880 |
| 2022-03-11 | 2022-03-09 | 0.570 | 416,000 | -18,000 | 0.01% | 237,120 |
| 2022-03-10 | 2022-03-08 | 0.570 | 434,000 | -7,000 | 0.01% | 247,380 |
| 2022-03-09 | 2022-03-07 | 0.600 | 441,000 | -65,000 | 0.01% | 264,600 |
| 2022-03-08 | 2022-03-04 | 0.630 | 506,000 | +19,000 | 0.01% | 318,780 |
| 2022-03-04 | 2022-03-02 | 0.630 | 487,000 | -4,000 | 0.01% | 306,810 |
| 2022-03-03 | 2022-03-01 | 0.670 | 491,000 | +14,000 | 0.01% | 328,970 |
| 2022-03-02 | 2022-02-28 | 0.670 | 477,000 | -29,000 | 0.01% | 319,590 |
| 2022-03-01 | 2022-02-25 | 0.710 | 506,000 | +5,000 | 0.01% | 359,260 |
| 2022-02-28 | 2022-02-24 | 0.700 | 501,000 | -37,000 | 0.01% | 350,700 |
| 2022-02-25 | 2022-02-23 | 0.790 | 538,000 | +127,000 | 0.01% | 425,020 |
| 2022-02-23 | 2022-02-21 | 0.750 | 411,000 | -2,000 | 0.01% | 308,250 |
| 2022-02-21 | 2022-02-17 | 0.870 | 413,000 | -5,000 | 0.01% | 359,310 |
| 2022-02-18 | 2022-02-16 | 0.900 | 418,000 | +45,000 | 0.01% | 376,200 |
| 2022-02-17 | 2022-02-15 | 0.880 | 373,000 | -5,357,000 | 0.01% | 328,240 |
| 2022-02-16 | 2022-02-14 | 1.040 | 5,730,000 | -2,039,000 | 0.13% | 5,959,200 |
| 2022-02-15 | 2022-02-11 | 1.230 | 7,769,000 | -8,005,000 | 0.18% | 9,555,870 |
| 2022-02-07 | 2022-01-31 | 3.700 | 15,774,000 | +1,000 | 0.36% | 58,363,800 |
| 2022-02-04 | 2022-01-27 | 3.670 | 15,773,000 | +215,000 | 0.36% | 57,886,910 |
| 2022-01-26 | 2022-01-24 | 3.790 | 15,558,000 | -1,000 | 0.36% | 58,964,820 |
| 2022-01-25 | 2022-01-21 | 3.810 | 15,559,000 | -823,000 | 0.36% | 59,279,790 |
| 2022-01-11 | 2022-01-07 | 3.920 | 16,382,000 | +323,000 | 0.38% | 64,217,440 |
| 2022-01-10 | 2022-01-06 | 3.790 | 16,059,000 | -250,000 | 0.37% | 60,863,610 |
| 2022-01-06 | 2022-01-04 | 3.870 | 16,309,000 | -535,000 | 0.37% | 63,115,830 |
| 2022-01-05 | 2022-01-03 | 3.690 | 16,844,000 | -23,000 | 0.39% | 62,154,360 |
| 2022-01-04 | 2021-12-31 | 3.710 | 16,867,000 | -120,000 | 0.39% | 62,576,570 |
| 2022-01-03 | 2021-12-29 | 3.680 | 16,987,000 | +24,000 | 0.39% | 62,512,160 |
| 2021-12-29 | 2021-12-24 | 3.680 | 16,963,000 | -49,000 | 0.39% | 62,423,840 |
| 2021-12-28 | 2021-12-22 | 3.700 | 17,012,000 | +293,000 | 0.39% | 62,944,400 |
| 2021-12-23 | 2021-12-21 | 3.740 | 16,719,000 | +200,000 | 0.38% | 62,529,060 |
| 2021-12-22 | 2021-12-20 | 3.700 | 16,519,000 | +212,000 | 0.38% | 61,120,300 |
| 2021-12-21 | 2021-12-17 | 3.800 | 16,307,000 | -1,650,000 | 0.37% | 61,966,600 |
| 2021-12-20 | 2021-12-16 | 3.880 | 17,957,000 | -482,000 | 0.41% | 69,673,160 |
| 2021-12-16 | 2021-12-14 | 3.680 | 18,439,000 | +560,000 | 0.42% | 67,855,520 |
| 2021-12-15 | 2021-12-13 | 3.730 | 17,879,000 | +742,000 | 0.41% | 66,688,670 |
| 2021-12-14 | 2021-12-10 | 3.890 | 17,137,000 | +14,000 | 0.39% | 66,662,930 |
| 2021-12-13 | 2021-12-09 | 3.930 | 17,123,000 | -18,000 | 0.39% | 67,293,390 |
| 2021-12-10 | 2021-12-08 | 3.900 | 17,141,000 | +778,000 | 0.39% | 66,849,900 |
| 2021-12-09 | 2021-12-07 | 3.920 | 16,363,000 | +430,000 | 0.37% | 64,142,960 |
| 2021-12-08 | 2021-12-06 | 3.920 | 15,933,000 | +175,000 | 0.36% | 62,457,360 |
| 2021-12-07 | 2021-12-03 | 3.930 | 15,758,000 | +161,000 | 0.36% | 61,928,940 |
| 2021-12-03 | 2021-12-01 | 4.150 | 15,597,000 | -240,000 | 0.36% | 64,727,550 |
| 2021-11-30 | 2021-11-26 | 4.460 | 15,837,000 | -760,000 | 0.36% | 70,633,020 |
| 2021-11-29 | 2021-11-25 | 4.510 | 16,597,000 | -366,000 | 0.38% | 74,852,470 |
| 2021-11-26 | 2021-11-24 | 4.560 | 16,963,000 | -427,000 | 0.39% | 77,351,280 |
| 2021-11-25 | 2021-11-23 | 4.590 | 17,390,000 | -1,291,000 | 0.40% | 79,820,100 |
| 2021-11-24 | 2021-11-22 | 4.440 | 18,681,000 | -10,000 | 0.43% | 82,943,640 |
| 2021-11-23 | 2021-11-19 | 4.450 | 18,691,000 | -106,000 | 0.43% | 83,174,950 |
| 2021-11-22 | 2021-11-18 | 4.220 | 18,797,000 | -160,000 | 0.43% | 79,323,340 |
| 2021-11-16 | 2021-11-12 | 4.020 | 18,957,000 | -70,000 | 0.43% | 76,207,140 |
| 2021-11-15 | 2021-11-11 | 3.990 | 19,027,000 | -100,000 | 0.44% | 75,917,730 |
| 2021-11-11 | 2021-11-09 | 3.570 | 19,127,000 | +10,000 | 0.44% | 68,283,390 |
| 2021-11-10 | 2021-11-08 | 3.680 | 19,117,000 | +265,000 | 0.44% | 70,350,560 |
| 2021-11-05 | 2021-11-03 | 3.780 | 18,852,000 | +1,000,000 | 0.43% | 71,260,560 |
| 2021-10-29 | 2021-10-27 | 3.770 | 17,852,000 | -60,000 | 0.41% | 67,302,040 |
| 2021-10-26 | 2021-10-22 | 4.050 | 17,912,000 | +6,000 | 0.41% | 72,543,600 |
| 2021-10-25 | 2021-10-21 | 3.980 | 17,906,000 | -47,000 | 0.41% | 71,265,880 |
| 2021-10-22 | 2021-10-20 | 4.000 | 17,953,000 | +238,000 | 0.41% | 71,812,000 |
| 2021-10-19 | 2021-10-15 | 4.060 | 17,715,000 | +22,000 | 0.41% | 71,922,900 |
| 2021-10-18 | 2021-10-12 | 4.060 | 17,693,000 | +102,000 | 0.41% | 71,833,580 |
| 2021-10-07 | 2021-10-05 | 4.060 | 17,591,000 | +15,000 | 0.40% | 71,419,460 |
| 2021-09-29 | 2021-09-27 | 3.940 | 17,576,000 | -71,000 | 0.40% | 69,249,440 |
| 2021-09-21 | 2021-09-17 | 4.130 | 17,647,000 | -82,000 | 0.40% | 72,882,110 |
| 2021-09-14 | 2021-09-10 | 4.290 | 17,729,000 | -220,000 | 0.41% | 76,057,410 |
| 2021-08-25 | 2021-08-23 | 4.610 | 17,949,000 | +56,000 | 0.41% | 82,744,890 |
| 2021-08-17 | 2021-08-13 | 4.710 | 17,893,000 | +10,000 | 0.41% | 84,276,030 |
| 2021-08-16 | 2021-08-12 | 4.770 | 17,883,000 | +3,000 | 0.41% | 85,301,910 |
| 2021-08-12 | 2021-08-10 | 4.650 | 17,880,000 | +186,000 | 0.41% | 83,142,000 |
| 2021-08-11 | 2021-08-09 | 4.620 | 17,694,000 | -44,000 | 0.41% | 81,746,280 |
| 2021-08-09 | 2021-08-05 | 4.470 | 17,738,000 | -150,000 | 0.41% | 79,288,860 |
| 2021-08-05 | 2021-08-03 | 4.530 | 17,888,000 | +77,000 | 0.41% | 81,032,640 |
| 2021-08-03 | 2021-07-30 | 4.340 | 17,811,000 | -50,000 | 0.41% | 77,299,740 |
| 2021-07-30 | 2021-07-28 | 4.380 | 17,861,000 | +2,000 | 0.41% | 78,231,180 |
| 2021-07-28 | 2021-07-26 | 4.330 | 17,859,000 | +120,000 | 0.41% | 77,329,470 |
| 2021-07-27 | 2021-07-23 | 4.380 | 17,739,000 | +45,000 | 0.41% | 77,696,820 |
| 2021-07-26 | 2021-07-22 | 4.390 | 17,694,000 | -129,000 | 0.41% | 77,676,660 |
| 2021-07-23 | 2021-07-21 | 4.300 | 17,823,000 | -187,000 | 0.41% | 76,638,900 |
| 2021-07-22 | 2021-07-20 | 4.310 | 18,010,000 | +7,000 | 0.41% | 77,623,100 |
| 2021-07-21 | 2021-07-19 | 4.320 | 18,003,000 | +96,000 | 0.41% | 77,772,960 |
| 2021-07-20 | 2021-07-16 | 4.370 | 17,907,000 | +4,000 | 0.41% | 78,253,590 |
| 2021-07-16 | 2021-07-14 | 4.300 | 17,903,000 | +64,000 | 0.41% | 76,982,900 |
| 2021-07-14 | 2021-07-12 | 4.340 | 17,839,000 | -160,000 | 0.41% | 77,421,260 |
| 2021-07-09 | 2021-07-07 | 4.330 | 17,999,000 | +283,000 | 0.41% | 77,935,670 |
| 2021-07-08 | 2021-07-06 | 4.320 | 17,716,000 | -221,000 | 0.41% | 76,533,120 |
| 2021-07-07 | 2021-07-05 | 4.300 | 17,937,000 | +85,000 | 0.41% | 77,129,100 |
| 2021-07-06 | 2021-07-02 | 4.350 | 17,852,000 | +158,000 | 0.41% | 77,656,200 |
| 2021-07-05 | 2021-06-30 | 4.340 | 17,694,000 | -242,000 | 0.41% | 76,791,960 |
| 2021-06-28 | 2021-06-24 | 4.490 | 17,936,000 | +241,000 | 0.41% | 80,532,640 |
| 2021-06-23 | 2021-06-21 | 4.755 | 17,695,000 | -39,000 | 0.41% | 84,140,719 |
| 2021-06-22 | 2021-06-18 | 4.703 | 17,734,000 | +578,283 | 0.41% | 83,409,578 |
| 2021-06-21 | 2021-06-17 | 4.776 | 17,155,717 | -105,446 | 0.41% | 81,931,078 |
| 2021-06-17 | 2021-06-15 | 4.879 | 17,261,163 | +184,772 | 0.41% | 84,218,960 |
| 2021-06-07 | 2021-06-03 | 5.086 | 17,076,391 | +2,902 | 0.40% | 86,847,838 |
| 2021-06-04 | 2021-06-02 | 5.055 | 17,073,489 | -30,957 | 0.40% | 86,303,609 |
| 2021-06-02 | 2021-05-31 | 5.107 | 17,104,446 | +1,935 | 0.40% | 87,344,142 |
| 2021-06-01 | 2021-05-28 | 5.158 | 17,102,511 | -174,130 | 0.40% | 88,218,211 |
| 2021-05-31 | 2021-05-27 | 5.220 | 17,276,641 | -80,294 | 0.41% | 90,187,948 |
| 2021-05-28 | 2021-05-26 | 5.034 | 17,356,935 | +134,468 | 0.41% | 87,377,541 |
| 2021-05-27 | 2021-05-25 | 5.013 | 17,222,467 | +148,978 | 0.41% | 86,344,548 |
| 2021-05-26 | 2021-05-24 | 5.148 | 17,073,489 | -196,381 | 0.40% | 87,892,019 |
| 2021-05-25 | 2021-05-21 | 5.065 | 17,269,870 | -764,239 | 0.41% | 87,474,802 |
| 2021-05-24 | 2021-05-20 | 5.055 | 18,034,109 | +463,381 | 0.43% | 91,159,382 |
| 2021-05-21 | 2021-05-18 | 5.200 | 17,570,728 | +108,348 | 0.42% | 91,359,889 |
| 2021-05-20 | 2021-05-17 | 5.189 | 17,462,380 | -130,598 | 0.41% | 90,616,018 |
| 2021-05-18 | 2021-05-14 | 5.231 | 17,592,978 | +333,750 | 0.42% | 92,021,159 |
| 2021-05-17 | 2021-05-13 | 5.293 | 17,259,228 | +135,435 | 0.41% | 91,345,919 |
| 2021-05-14 | 2021-05-12 | 5.396 | 17,123,793 | +50,304 | 0.41% | 92,399,217 |
| 2021-05-13 | 2021-05-11 | 5.706 | 17,073,489 | -167,359 | 0.40% | 97,422,479 |
| 2021-05-12 | 2021-05-10 | 5.634 | 17,240,848 | -357,935 | 0.41% | 97,129,901 |
| 2021-05-11 | 2021-05-07 | 5.551 | 17,598,783 | -86,097 | 0.42% | 97,691,042 |
| 2021-05-07 | 2021-05-05 | 5.582 | 17,684,880 | -222,500 | 0.42% | 98,717,398 |
| 2021-05-06 | 2021-05-04 | 5.520 | 17,907,380 | -296,022 | 0.42% | 98,848,738 |
| 2021-05-05 | 2021-05-03 | 5.313 | 18,203,402 | -125,761 | 0.43% | 96,719,379 |
| 2021-05-04 | 2021-04-30 | 5.417 | 18,329,163 | -48,370 | 0.43% | 99,282,280 |
| 2021-04-30 | 2021-04-28 | 5.344 | 18,377,533 | -313,434 | 0.43% | 98,214,492 |
| 2021-04-29 | 2021-04-27 | 5.272 | 18,690,967 | -74,490 | 0.44% | 98,537,098 |
| 2021-04-28 | 2021-04-26 | 5.355 | 18,765,457 | +200,250 | 0.44% | 100,481,643 |
| 2021-04-27 | 2021-04-23 | 5.510 | 18,565,207 | +45,468 | 0.44% | 102,288,033 |
| 2021-04-26 | 2021-04-22 | 5.510 | 18,519,739 | +364,706 | 0.44% | 102,037,519 |
| 2021-04-23 | 2021-04-21 | 5.551 | 18,155,033 | -117,054 | 0.43% | 100,778,792 |
| 2021-04-22 | 2021-04-20 | 5.603 | 18,272,087 | -61,913 | 0.43% | 102,372,960 |
| 2021-04-21 | 2021-04-19 | 5.520 | 18,334,000 | +114,152 | 0.43% | 101,203,680 |
| 2021-04-20 | 2021-04-16 | 5.499 | 18,219,848 | +27,087 | 0.43% | 100,196,881 |
| 2021-04-16 | 2021-04-14 | 5.510 | 18,192,761 | -13,543 | 0.43% | 100,235,981 |
| 2021-04-15 | 2021-04-13 | 5.437 | 18,206,304 | +13,543 | 0.43% | 98,993,198 |
| 2021-04-14 | 2021-04-12 | 5.510 | 18,192,761 | -15,478 | 0.43% | 100,235,981 |
| 2021-04-12 | 2021-04-08 | 5.706 | 18,208,239 | +15,478 | 0.43% | 103,897,439 |
| 2021-04-09 | 2021-04-07 | 5.706 | 18,192,761 | -21,282 | 0.43% | 103,809,121 |
| 2021-04-08 | 2021-04-01 | 5.665 | 18,214,043 | -102,544 | 0.43% | 103,177,437 |
| 2021-04-07 | 2021-03-31 | 5.696 | 18,316,587 | -102,543 | 0.43% | 104,326,340 |
| 2021-04-01 | 2021-03-30 | 5.747 | 18,419,130 | +181,869 | 0.44% | 105,862,398 |
| 2021-03-31 | 2021-03-29 | 5.778 | 18,237,261 | -139,304 | 0.43% | 105,382,681 |
| 2021-03-30 | 2021-03-26 | 5.386 | 18,376,565 | -111,250 | 0.43% | 98,969,159 |
| 2021-03-29 | 2021-03-25 | 5.365 | 18,487,815 | -3,870 | 0.44% | 99,186,089 |
| 2021-03-26 | 2021-03-24 | 5.375 | 18,491,685 | +71,587 | 0.44% | 99,398,001 |
| 2021-03-25 | 2021-03-23 | 5.458 | 18,420,098 | -183,804 | 0.44% | 100,536,481 |
| 2021-03-24 | 2021-03-22 | 5.479 | 18,603,902 | -44,500 | 0.44% | 101,924,299 |
| 2021-03-19 | 2021-03-17 | 5.386 | 18,648,402 | +116,087 | 0.44% | 100,433,169 |
| 2021-03-16 | 2021-03-12 | 5.406 | 18,532,315 | +67,717 | 0.44% | 100,191,109 |
| 2021-03-12 | 2021-03-10 | 5.417 | 18,464,598 | -7,739 | 0.44% | 100,015,881 |
| 2021-03-10 | 2021-03-08 | 5.375 | 18,472,337 | -44,500 | 0.44% | 99,294,000 |
| 2021-03-08 | 2021-03-04 | 5.417 | 18,516,837 | -20,315 | 0.44% | 100,298,840 |
| 2021-03-05 | 2021-03-03 | 5.427 | 18,537,152 | -233,141 | 0.44% | 100,600,499 |
| 2021-03-04 | 2021-03-02 | 5.324 | 18,770,293 | -84,164 | 0.44% | 99,925,447 |
| 2021-03-03 | 2021-03-01 | 5.313 | 18,854,457 | -199,282 | 0.45% | 100,178,603 |
| 2021-03-02 | 2021-02-26 | 5.272 | 19,053,739 | -48,370 | 0.45% | 100,449,599 |
| 2021-02-26 | 2021-02-24 | 4.920 | 19,102,109 | +11,609 | 0.45% | 93,990,961 |
| 2021-02-23 | 2021-02-19 | 4.786 | 19,090,500 | -38,696 | 0.45% | 91,368,420 |
| 2021-02-19 | 2021-02-17 | 4.662 | 19,129,196 | -113,184 | 0.45% | 89,180,742 |
| 2021-02-18 | 2021-02-16 | 4.683 | 19,242,380 | +25,152 | 0.46% | 90,106,228 |
| 2021-02-17 | 2021-02-11 | 4.600 | 19,217,228 | -105,446 | 0.45% | 88,399,249 |
| 2021-02-10 | 2021-02-08 | 4.600 | 19,322,674 | -193,478 | 0.46% | 88,884,300 |
| 2021-02-09 | 2021-02-05 | 4.559 | 19,516,152 | -408,239 | 0.46% | 88,967,339 |
| 2021-02-08 | 2021-02-04 | 4.517 | 19,924,391 | +11,608 | 0.47% | 90,004,519 |
| 2021-02-04 | 2021-02-02 | 4.579 | 19,912,783 | -19,347 | 0.47% | 91,187,122 |
| 2021-02-03 | 2021-02-01 | 4.579 | 19,932,130 | +1,934 | 0.47% | 91,275,718 |
| 2021-02-02 | 2021-01-29 | 4.683 | 19,930,196 | +24,185 | 0.47% | 93,327,062 |
| 2021-02-01 | 2021-01-28 | 4.807 | 19,906,011 | +3,870 | 0.47% | 95,683,051 |
| 2021-01-29 | 2021-01-27 | 5.034 | 19,902,141 | -26,120 | 0.47% | 100,190,508 |
| 2021-01-28 | 2021-01-26 | 5.086 | 19,928,261 | +34,826 | 0.47% | 101,352,001 |
| 2021-01-27 | 2021-01-25 | 5.179 | 19,893,435 | -48,369 | 0.47% | 103,025,641 |
| 2021-01-22 | 2021-01-20 | 5.293 | 19,941,804 | -175,098 | 0.47% | 105,543,678 |
| 2021-01-21 | 2021-01-19 | 5.334 | 20,116,902 | +109,315 | 0.48% | 107,302,199 |
| 2021-01-20 | 2021-01-18 | 5.076 | 20,007,587 | +379,217 | 0.47% | 101,548,620 |
| 2021-01-19 | 2021-01-15 | 5.044 | 19,628,370 | +104,479 | 0.46% | 99,015,202 |
| 2021-01-18 | 2021-01-14 | 4.993 | 19,523,891 | +112,217 | 0.46% | 97,479,058 |
| 2021-01-15 | 2021-01-13 | 5.034 | 19,411,674 | -530,130 | 0.46% | 97,721,420 |
| 2021-01-14 | 2021-01-12 | 4.910 | 19,941,804 | +226,369 | 0.47% | 97,916,498 |
| 2021-01-13 | 2021-01-11 | 4.807 | 19,715,435 | +586,239 | 0.47% | 94,767,001 |
| 2021-01-12 | 2021-01-08 | 4.714 | 19,129,196 | -654,924 | 0.45% | 90,169,442 |
| 2021-01-11 | 2021-01-07 | 4.579 | 19,784,120 | +88,033 | 0.47% | 90,597,932 |
| 2021-01-07 | 2021-01-05 | 4.652 | 19,696,087 | -300,859 | 0.47% | 91,620,000 |
| 2020-12-29 | 2020-12-24 | 4.693 | 19,996,946 | +1,935 | 0.47% | 93,846,342 |
| 2020-12-28 | 2020-12-22 | 4.672 | 19,995,011 | -119,956 | 0.47% | 93,423,881 |
| 2020-12-22 | 2020-12-18 | 4.776 | 20,114,967 | +278,608 | 0.48% | 96,063,658 |
| 2020-12-21 | 2020-12-17 | 4.910 | 19,836,359 | +515,620 | 0.47% | 97,398,751 |
| 2020-12-18 | 2020-12-16 | 4.879 | 19,320,739 | -395,663 | 0.46% | 94,267,839 |
| 2020-12-17 | 2020-12-15 | 4.714 | 19,716,402 | +397,598 | 0.47% | 92,937,359 |
| 2020-12-16 | 2020-12-14 | 4.879 | 19,318,804 | +189,608 | 0.46% | 94,258,398 |
| 2020-11-10 | 2020-11-06 | 5.200 | 19,129,196 | -116,087 | 0.45% | 99,463,222 |
| 2020-11-09 | 2020-11-05 | 5.189 | 19,245,283 | -1,448,184 | 0.46% | 99,867,882 |
| 2020-11-06 | 2020-11-04 | 4.900 | 20,693,467 | -537,870 | 0.49% | 101,393,338 |
| 2020-10-30 | 2020-10-28 | 4.693 | 21,231,337 | -67,717 | 0.50% | 99,639,380 |
| 2020-10-23 | 2020-10-21 | 4.683 | 21,299,054 | +146,076 | 0.50% | 99,737,008 |
| 2020-10-21 | 2020-10-19 | 4.714 | 21,152,978 | -48,370 | 0.50% | 99,708,959 |
| 2020-10-05 | 2020-09-29 | 4.817 | 21,201,348 | +564,957 | 0.50% | 102,128,561 |
| 2020-09-30 | 2020-09-28 | 4.858 | 20,636,391 | +67,717 | 0.49% | 100,260,399 |
| 2020-09-29 | 2020-09-25 | 4.848 | 20,568,674 | +175,098 | 0.49% | 99,718,780 |
| 2020-09-28 | 2020-09-24 | 5.013 | 20,393,576 | +70,619 | 0.48% | 102,242,850 |
| 2020-09-25 | 2020-09-23 | 5.127 | 20,322,957 | +214,761 | 0.48% | 104,199,682 |
| 2020-09-23 | 2020-09-21 | 5.117 | 20,108,196 | +1,935 | 0.48% | 102,890,702 |
| 2020-09-22 | 2020-09-18 | 5.076 | 20,106,261 | +158,652 | 0.48% | 102,049,441 |
| 2020-09-21 | 2020-09-17 | 5.055 | 19,947,609 | +35,794 | 0.47% | 100,831,802 |
| 2020-09-18 | 2020-09-16 | 5.076 | 19,911,815 | +70,619 | 0.47% | 101,062,529 |
| 2020-09-17 | 2020-09-15 | 5.024 | 19,841,196 | +9,674 | 0.47% | 99,678,602 |
| 2020-09-16 | 2020-09-14 | 4.879 | 19,831,522 | +22,250 | 0.47% | 96,760,001 |
| 2020-09-11 | 2020-09-09 | 4.714 | 19,809,272 | +10,642 | 0.47% | 93,375,121 |
| 2020-09-10 | 2020-09-08 | 4.714 | 19,798,630 | +167,358 | 0.47% | 93,324,958 |
| 2020-09-09 | 2020-09-07 | 4.755 | 19,631,272 | +340,522 | 0.46% | 93,347,801 |
| 2020-08-27 | 2020-08-25 | 4.972 | 19,290,750 | +1,536,217 | 0.46% | 95,916,210 |
| 2020-08-26 | 2020-08-24 | 5.231 | 17,754,533 | +212,826 | 0.42% | 92,866,182 |
| 2020-07-23 | 2020-07-21 | 4.920 | 17,541,707 | +7,740 | 0.42% | 86,313,082 |
| 2020-07-14 | 2020-07-10 | 5.158 | 17,533,967 | +29,021 | 0.41% | 90,443,748 |
| 2020-07-09 | 2020-07-07 | 5.251 | 17,504,946 | +289,250 | 0.41% | 91,922,602 |
| 2020-07-03 | 2020-06-30 | 5.013 | 17,215,696 | +5,015,924 | 0.41% | 86,310,602 |
| 2020-06-23 | 2020-06-19 | 5.158 | 12,199,772 | -345,358 | 0.29% | 62,928,891 |
| 2020-06-22 | 2020-06-18 | 5.096 | 12,545,130 | -1,067,033 | 0.30% | 63,932,238 |
| 2020-06-19 | 2020-06-17 | 5.065 | 13,612,163 | -227,337 | 0.32% | 68,947,900 |
| 2020-06-16 | 2020-06-12 | 5.096 | 13,839,500 | +29,989 | 0.33% | 70,528,580 |
| 2020-06-15 | 2020-06-11 | 5.107 | 13,809,511 | +360,837 | 0.33% | 70,518,501 |
| 2020-06-12 | 2020-06-10 | 5.158 | 13,448,674 | +133,500 | 0.32% | 69,370,980 |
| 2020-06-11 | 2020-06-09 | 5.377 | 13,315,174 | +1,115,402 | 0.32% | 71,600,328 |
| 2020-06-10 | 2020-06-08 | 5.388 | 12,199,772 | +239,211 | 0.29% | 65,731,056 |
| 2019-08-26 | 2019-08-22 | 5.219 | 11,960,561 | +11,959,613 | 0.29% | 62,424,452 |
| 2019-05-28 | 2019-05-24 | 5.203 | 948 | +29 | 0.00% | 4,932 |
| 2018-11-05 | 2018-11-01 | 5.311 | 919 | -7,350 | 0.00% | 4,881 |
| 2018-08-14 | 2018-08-10 | 5.213 | 8,269 | -27,564 | 0.00% | 43,110 |
| 2018-07-16 | 2018-07-12 | 4.952 | 35,833 | -9,187 | 0.00% | 177,452 |
| 2018-07-03 | 2018-06-28 | 4.909 | 45,020 | -18,376 | 0.00% | 220,988 |
| 2018-06-29 | 2018-06-27 | 4.996 | 63,396 | -9,188 | 0.00% | 316,709 |
| 2018-06-26 | 2018-06-22 | 5.475 | 72,584 | +9,188 | 0.00% | 397,370 |
| 2018-06-25 | 2018-06-21 | 5.486 | 63,396 | -9,188 | 0.00% | 347,759 |
| 2018-06-15 | 2018-06-13 | 5.812 | 72,584 | -9,188 | 0.00% | 421,860 |
| 2018-06-13 | 2018-06-11 | 5.943 | 81,772 | +18,376 | 0.00% | 485,941 |
| 2018-06-11 | 2018-06-07 | 5.877 | 63,396 | +53,289 | 0.00% | 372,599 |
| 2018-06-08 | 2018-06-06 | 5.932 | 10,107 | +9,188 | 0.00% | 59,952 |
| 2018-06-07 | 2018-06-05 | 5.921 | 919 | -27,563 | 0.00% | 5,441 |
| 2018-06-01 | 2018-05-30 | 5.377 | 28,482 | +580 | 0.00% | 153,158 |
| 2018-03-26 | 2018-03-22 | 5.588 | 27,902 | +27,002 | 0.00% | 155,929 |
| 2018-03-23 | 2018-03-21 | 5.633 | 900 | -27,002 | 0.00% | 5,070 |
| 2018-02-27 | 2018-02-23 | 5.433 | 27,902 | -63,005 | 0.00% | 151,589 |
| 2018-02-23 | 2018-02-21 | 5.444 | 90,907 | +36,003 | 0.00% | 494,898 |
| 2018-02-22 | 2018-02-20 | 5.200 | 54,904 | +27,002 | 0.00% | 285,478 |
| 2018-02-09 | 2018-02-07 | 5.322 | 27,902 | -32,403 | 0.00% | 148,489 |
| 2018-02-08 | 2018-02-06 | 5.577 | 60,305 | +16,201 | 0.00% | 336,341 |
| 2018-02-06 | 2018-02-02 | 5.933 | 44,104 | -1,800 | 0.00% | 261,663 |
| 2018-02-05 | 2018-02-01 | 6.066 | 45,904 | +18,002 | 0.00% | 278,462 |
| 2018-02-02 | 2018-01-31 | 5.777 | 27,902 | +27,002 | 0.00% | 161,199 |
| 2018-01-24 | 2018-01-22 | 6.711 | 900 | -18,002 | 0.00% | 6,040 |
| 2018-01-22 | 2018-01-18 | 5.744 | 18,902 | +18,002 | 0.00% | 108,573 |
| 2018-01-18 | 2018-01-16 | 4.444 | 900 | 0.00% | 4,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy