History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 18,343,000 | +0 | 0.42% | 715,377 |
| 2025-10-13 | 2025-10-09 | 0.041 | 18,343,000 | +0 | 0.42% | 752,063 |
| 2025-10-10 | 2025-10-08 | 0.042 | 18,343,000 | +0 | 0.42% | 770,406 |
| 2025-10-09 | 2025-10-06 | 0.042 | 18,343,000 | +0 | 0.42% | 770,406 |
| 2025-10-08 | 2025-10-03 | 0.041 | 18,343,000 | +0 | 0.42% | 752,063 |
| 2025-10-06 | 2025-10-02 | 0.041 | 18,343,000 | +0 | 0.42% | 752,063 |
| 2025-10-03 | 2025-09-30 | 0.040 | 18,343,000 | +0 | 0.42% | 733,720 |
| 2025-10-02 | 2025-09-29 | 0.040 | 18,343,000 | +0 | 0.42% | 733,720 |
| 2025-09-30 | 2025-09-26 | 0.040 | 18,343,000 | +0 | 0.42% | 733,720 |
| 2025-09-29 | 2025-09-25 | 0.040 | 18,343,000 | +0 | 0.42% | 733,720 |
| 2025-09-26 | 2025-09-24 | 0.041 | 18,343,000 | +0 | 0.42% | 752,063 |
| 2025-09-25 | 2025-09-23 | 0.041 | 18,343,000 | +0 | 0.42% | 752,063 |
| 2025-09-24 | 2025-09-22 | 0.041 | 18,343,000 | +0 | 0.42% | 752,063 |
| 2025-09-23 | 2025-09-19 | 0.043 | 18,343,000 | +0 | 0.42% | 788,749 |
| 2025-09-22 | 2025-09-18 | 0.043 | 18,343,000 | +0 | 0.42% | 788,749 |
| 2025-09-19 | 2025-09-17 | 0.047 | 18,343,000 | +0 | 0.42% | 862,121 |
| 2025-09-18 | 2025-09-16 | 0.041 | 18,343,000 | +0 | 0.42% | 752,063 |
| 2025-09-17 | 2025-09-15 | 0.043 | 18,343,000 | +0 | 0.42% | 788,749 |
| 2025-09-16 | 2025-09-12 | 0.042 | 18,343,000 | +0 | 0.42% | 770,406 |
| 2025-09-15 | 2025-09-11 | 0.041 | 18,343,000 | +50,000 | 0.42% | 752,063 |
| 2025-09-12 | 2025-09-10 | 0.043 | 18,293,000 | -400,000 | 0.42% | 786,599 |
| 2025-09-11 | 2025-09-09 | 0.042 | 18,693,000 | +150,000 | 0.43% | 785,106 |
| 2025-09-10 | 2025-09-08 | 0.039 | 18,543,000 | -170,000 | 0.42% | 723,177 |
| 2025-09-02 | 2025-08-29 | 0.038 | 18,713,000 | +70,000 | 0.43% | 711,094 |
| 2025-08-28 | 2025-08-26 | 0.037 | 18,643,000 | +400,000 | 0.43% | 689,791 |
| 2025-08-27 | 2025-08-25 | 0.038 | 18,243,000 | +220,000 | 0.42% | 693,234 |
| 2025-08-26 | 2025-08-22 | 0.038 | 18,023,000 | -20,000 | 0.41% | 684,874 |
| 2025-08-19 | 2025-08-15 | 0.044 | 18,043,000 | +150,000 | 0.41% | 793,892 |
| 2025-08-18 | 2025-08-14 | 0.042 | 17,893,000 | -280,000 | 0.41% | 751,506 |
| 2025-08-15 | 2025-08-13 | 0.047 | 18,173,000 | -300,000 | 0.42% | 854,131 |
| 2025-08-01 | 2025-07-30 | 0.057 | 18,473,000 | +180,000 | 0.42% | 1,052,961 |
| 2025-07-29 | 2025-07-25 | 0.049 | 18,293,000 | +100,000 | 0.42% | 896,357 |
| 2025-07-07 | 2025-07-03 | 0.040 | 18,193,000 | -76,000 | 0.42% | 727,720 |
| 2025-07-02 | 2025-06-27 | 0.039 | 18,269,000 | +70,000 | 0.42% | 712,491 |
| 2025-06-13 | 2025-06-11 | 0.041 | 18,199,000 | -295,000 | 0.42% | 746,159 |
| 2025-05-16 | 2025-05-14 | 0.040 | 18,494,000 | +131,000 | 0.42% | 739,760 |
| 2025-05-12 | 2025-05-08 | 0.039 | 18,363,000 | +40,000 | 0.42% | 716,157 |
| 2025-05-08 | 2025-05-06 | 0.044 | 18,323,000 | +200,000 | 0.42% | 806,212 |
| 2025-04-11 | 2025-04-09 | 0.045 | 18,123,000 | -423,000 | 0.41% | 815,535 |
| 2025-03-25 | 2025-03-21 | 0.050 | 18,546,000 | -600,000 | 0.42% | 927,300 |
| 2025-03-20 | 2025-03-18 | 0.050 | 19,146,000 | -129,000 | 0.44% | 957,300 |
| 2025-03-19 | 2025-03-17 | 0.052 | 19,275,000 | +28,000 | 0.44% | 1,002,300 |
| 2025-03-10 | 2025-03-06 | 0.055 | 19,247,000 | -100,000 | 0.44% | 1,058,585 |
| 2025-03-07 | 2025-03-05 | 0.053 | 19,347,000 | -221,000 | 0.44% | 1,025,391 |
| 2025-03-05 | 2025-03-03 | 0.054 | 19,568,000 | +155,000 | 0.45% | 1,056,672 |
| 2025-03-04 | 2025-02-28 | 0.052 | 19,413,000 | +20,000 | 0.44% | 1,009,476 |
| 2025-02-21 | 2025-02-19 | 0.048 | 19,393,000 | -1,249,000 | 0.44% | 930,864 |
| 2025-02-17 | 2025-02-13 | 0.050 | 20,642,000 | +544,000 | 0.47% | 1,032,100 |
| 2025-02-14 | 2025-02-12 | 0.055 | 20,098,000 | +692,000 | 0.46% | 1,105,390 |
| 2025-02-10 | 2025-02-06 | 0.048 | 19,406,000 | +30,000 | 0.44% | 931,488 |
| 2025-02-06 | 2025-02-04 | 0.050 | 19,376,000 | +1,000 | 0.44% | 968,800 |
| 2025-01-14 | 2025-01-10 | 0.055 | 19,375,000 | -119,000 | 0.44% | 1,065,625 |
| 2025-01-07 | 2025-01-03 | 0.060 | 19,494,000 | +50,000 | 0.45% | 1,169,640 |
| 2025-01-03 | 2024-12-31 | 0.067 | 19,444,000 | +12,000 | 0.45% | 1,302,748 |
| 2024-12-23 | 2024-12-19 | 0.073 | 19,432,000 | -243,000 | 0.44% | 1,418,536 |
| 2024-12-12 | 2024-12-10 | 0.085 | 19,675,000 | +223,000 | 0.45% | 1,672,375 |
| 2024-11-27 | 2024-11-25 | 0.075 | 19,452,000 | +75,000 | 0.45% | 1,458,900 |
| 2024-11-26 | 2024-11-22 | 0.072 | 19,377,000 | +200,000 | 0.44% | 1,395,144 |
| 2024-11-25 | 2024-11-21 | 0.077 | 19,177,000 | +7,000 | 0.44% | 1,476,629 |
| 2024-11-19 | 2024-11-15 | 0.084 | 19,170,000 | +63,000 | 0.44% | 1,610,280 |
| 2024-11-18 | 2024-11-14 | 0.087 | 19,107,000 | +200,000 | 0.44% | 1,662,309 |
| 2024-11-11 | 2024-11-07 | 0.118 | 18,907,000 | +149,000 | 0.43% | 2,231,026 |
| 2024-11-07 | 2024-11-05 | 0.107 | 18,758,000 | -37,000 | 0.43% | 2,007,106 |
| 2024-11-06 | 2024-11-04 | 0.100 | 18,795,000 | +280,000 | 0.43% | 1,879,500 |
| 2024-11-05 | 2024-11-01 | 0.105 | 18,515,000 | +457,000 | 0.42% | 1,944,075 |
| 2024-10-17 | 2024-10-15 | 0.107 | 18,058,000 | +80,000 | 0.41% | 1,932,206 |
| 2024-10-15 | 2024-10-10 | 0.130 | 17,978,000 | +100,000 | 0.41% | 2,337,140 |
| 2024-10-14 | 2024-10-09 | 0.127 | 17,878,000 | +227,000 | 0.41% | 2,270,506 |
| 2024-10-09 | 2024-10-07 | 0.194 | 17,651,000 | +120,000 | 0.40% | 3,424,294 |
| 2024-10-08 | 2024-10-04 | 0.175 | 17,531,000 | +179,000 | 0.40% | 3,067,925 |
| 2024-10-07 | 2024-10-03 | 0.198 | 17,352,000 | +205,000 | 0.40% | 3,435,696 |
| 2024-10-04 | 2024-10-02 | 0.215 | 17,147,000 | -631,000 | 0.39% | 3,686,605 |
| 2024-10-03 | 2024-09-30 | 0.092 | 17,778,000 | +311,000 | 0.41% | 1,635,576 |
| 2024-10-02 | 2024-09-27 | 0.075 | 17,467,000 | +510,000 | 0.40% | 1,310,025 |
| 2024-09-24 | 2024-09-20 | 0.051 | 16,957,000 | +1,000 | 0.39% | 864,807 |
| 2024-08-12 | 2024-08-08 | 0.056 | 16,956,000 | +1,000 | 0.39% | 949,536 |
| 2024-07-23 | 2024-07-19 | 0.059 | 16,955,000 | +20,000 | 0.39% | 1,000,345 |
| 2024-07-19 | 2024-07-17 | 0.061 | 16,935,000 | +1,000 | 0.39% | 1,033,035 |
| 2024-06-11 | 2024-06-06 | 0.093 | 16,934,000 | +500,000 | 0.39% | 1,574,862 |
| 2024-05-29 | 2024-05-27 | 0.093 | 16,434,000 | -500,000 | 0.38% | 1,528,362 |
| 2024-05-23 | 2024-05-21 | 0.090 | 16,934,000 | -20,000 | 0.39% | 1,524,060 |
| 2024-05-22 | 2024-05-20 | 0.095 | 16,954,000 | +500,000 | 0.39% | 1,610,630 |
| 2024-05-20 | 2024-05-16 | 0.085 | 16,454,000 | -460,000 | 0.38% | 1,398,590 |
| 2024-05-16 | 2024-05-13 | 0.083 | 16,914,000 | -75,000 | 0.39% | 1,403,862 |
| 2024-05-14 | 2024-05-10 | 0.067 | 16,989,000 | -170,000 | 0.39% | 1,138,263 |
| 2024-05-09 | 2024-05-07 | 0.060 | 17,159,000 | -107,000 | 0.39% | 1,029,540 |
| 2024-05-08 | 2024-05-06 | 0.060 | 17,266,000 | +107,000 | 0.40% | 1,035,960 |
| 2024-05-02 | 2024-04-29 | 0.064 | 17,159,000 | +200,000 | 0.39% | 1,098,176 |
| 2024-04-10 | 2024-04-08 | 0.054 | 16,959,000 | -10,000 | 0.39% | 915,786 |
| 2024-04-09 | 2024-04-05 | 0.057 | 16,969,000 | +10,000 | 0.39% | 967,233 |
| 2024-04-08 | 2024-04-03 | 0.058 | 16,959,000 | +757,000 | 0.39% | 983,622 |
| 2024-03-26 | 2024-03-22 | 0.071 | 16,202,000 | +16,000 | 0.37% | 1,150,342 |
| 2024-03-18 | 2024-03-14 | 0.084 | 16,186,000 | -200,000 | 0.37% | 1,359,624 |
| 2024-03-06 | 2024-03-04 | 0.083 | 16,386,000 | -20,000 | 0.38% | 1,360,038 |
| 2024-02-28 | 2024-02-26 | 0.087 | 16,406,000 | +20,000 | 0.38% | 1,427,322 |
| 2024-02-15 | 2024-02-09 | 0.074 | 16,386,000 | +14,000 | 0.38% | 1,212,564 |
| 2024-02-14 | 2024-02-07 | 0.073 | 16,372,000 | +106,000 | 0.37% | 1,195,156 |
| 2024-02-01 | 2024-01-30 | 0.077 | 16,266,000 | +320,000 | 0.37% | 1,252,482 |
| 2024-01-30 | 2024-01-26 | 0.084 | 15,946,000 | +5,000 | 0.37% | 1,339,464 |
| 2024-01-29 | 2024-01-25 | 0.087 | 15,941,000 | +100,000 | 0.36% | 1,386,867 |
| 2023-12-29 | 2023-12-27 | 0.092 | 15,841,000 | -150,000 | 0.36% | 1,457,372 |
| 2023-12-11 | 2023-12-07 | 0.097 | 15,991,000 | -24,000 | 0.37% | 1,551,127 |
| 2023-12-08 | 2023-12-06 | 0.098 | 16,015,000 | -100,000 | 0.37% | 1,569,470 |
| 2023-12-07 | 2023-12-05 | 0.097 | 16,115,000 | +61,000 | 0.37% | 1,563,155 |
| 2023-11-30 | 2023-11-28 | 0.104 | 16,054,000 | +14,000 | 0.37% | 1,669,616 |
| 2023-11-27 | 2023-11-23 | 0.116 | 16,040,000 | +230,000 | 0.37% | 1,860,640 |
| 2023-11-24 | 2023-11-22 | 0.103 | 15,810,000 | +50,000 | 0.36% | 1,628,430 |
| 2023-11-20 | 2023-11-16 | 0.098 | 15,760,000 | +30,000 | 0.36% | 1,544,480 |
| 2023-11-16 | 2023-11-14 | 0.095 | 15,730,000 | +100,000 | 0.36% | 1,494,350 |
| 2023-11-03 | 2023-11-01 | 0.098 | 15,630,000 | -10,000 | 0.36% | 1,531,740 |
| 2023-10-30 | 2023-10-26 | 0.102 | 15,640,000 | +60,000 | 0.36% | 1,595,280 |
| 2023-10-27 | 2023-10-25 | 0.102 | 15,580,000 | -30,000 | 0.36% | 1,589,160 |
| 2023-10-25 | 2023-10-20 | 0.103 | 15,610,000 | +10,000 | 0.36% | 1,607,830 |
| 2023-10-24 | 2023-10-19 | 0.102 | 15,600,000 | +30,000 | 0.36% | 1,591,200 |
| 2023-10-04 | 2023-09-29 | 0.137 | 15,570,000 | -119,000 | 0.36% | 2,133,090 |
| 2023-09-22 | 2023-09-20 | 0.140 | 15,689,000 | -25,000 | 0.36% | 2,196,460 |
| 2023-09-20 | 2023-09-18 | 0.144 | 15,714,000 | -568,000 | 0.36% | 2,262,816 |
| 2023-09-19 | 2023-09-15 | 0.149 | 16,282,000 | +175,000 | 0.37% | 2,426,018 |
| 2023-09-18 | 2023-09-14 | 0.164 | 16,107,000 | +398,000 | 0.37% | 2,641,548 |
| 2023-09-15 | 2023-09-13 | 0.195 | 15,709,000 | -20,000 | 0.36% | 3,063,255 |
| 2023-09-14 | 2023-09-12 | 0.170 | 15,729,000 | -1,910,000 | 0.36% | 2,673,930 |
| 2023-09-13 | 2023-09-11 | 0.113 | 17,639,000 | +34,000 | 0.40% | 1,993,207 |
| 2023-09-12 | 2023-09-07 | 0.117 | 17,605,000 | +461,000 | 0.40% | 2,059,785 |
| 2023-09-11 | 2023-09-06 | 0.128 | 17,144,000 | +170,000 | 0.39% | 2,194,432 |
| 2023-08-31 | 2023-08-29 | 0.093 | 16,974,000 | -44,000 | 0.39% | 1,578,582 |
| 2023-08-30 | 2023-08-28 | 0.088 | 17,018,000 | -1,080,000 | 0.39% | 1,497,584 |
| 2023-08-28 | 2023-08-24 | 0.089 | 18,098,000 | +13,000 | 0.41% | 1,610,722 |
| 2023-08-24 | 2023-08-22 | 0.092 | 18,085,000 | +14,000 | 0.41% | 1,663,820 |
| 2023-08-22 | 2023-08-18 | 0.098 | 18,071,000 | -140,000 | 0.41% | 1,770,958 |
| 2023-08-21 | 2023-08-17 | 0.098 | 18,211,000 | -500,000 | 0.42% | 1,784,678 |
| 2023-08-17 | 2023-08-15 | 0.099 | 18,711,000 | +50,000 | 0.43% | 1,852,389 |
| 2023-08-16 | 2023-08-14 | 0.104 | 18,661,000 | +50,000 | 0.43% | 1,940,744 |
| 2023-08-15 | 2023-08-11 | 0.105 | 18,611,000 | -1,000,000 | 0.43% | 1,954,155 |
| 2023-08-14 | 2023-08-10 | 0.103 | 19,611,000 | -60,000 | 0.45% | 2,019,933 |
| 2023-08-10 | 2023-08-08 | 0.104 | 19,671,000 | +2,160,000 | 0.45% | 2,045,784 |
| 2023-08-09 | 2023-08-07 | 0.107 | 17,511,000 | -33,000 | 0.40% | 1,873,677 |
| 2023-08-07 | 2023-08-03 | 0.110 | 17,544,000 | +604,000 | 0.40% | 1,929,840 |
| 2023-08-04 | 2023-08-02 | 0.113 | 16,940,000 | -4,000 | 0.39% | 1,914,220 |
| 2023-08-02 | 2023-07-31 | 0.120 | 16,944,000 | +1,033,000 | 0.39% | 2,033,280 |
| 2023-08-01 | 2023-07-28 | 0.130 | 15,911,000 | +649,000 | 0.36% | 2,068,430 |
| 2023-07-31 | 2023-07-27 | 0.124 | 15,262,000 | -108,000 | 0.35% | 1,892,488 |
| 2023-07-27 | 2023-07-25 | 0.118 | 15,370,000 | -680,000 | 0.35% | 1,813,660 |
| 2023-07-19 | 2023-07-14 | 0.120 | 16,050,000 | +600,000 | 0.37% | 1,926,000 |
| 2023-07-18 | 2023-07-13 | 0.122 | 15,450,000 | +349,000 | 0.35% | 1,884,900 |
| 2023-07-12 | 2023-07-10 | 0.125 | 15,101,000 | +107,000 | 0.35% | 1,887,625 |
| 2023-07-07 | 2023-07-05 | 0.127 | 14,994,000 | -68,000 | 0.34% | 1,904,238 |
| 2023-07-04 | 2023-06-30 | 0.133 | 15,062,000 | -235,000 | 0.34% | 2,003,246 |
| 2023-06-28 | 2023-06-26 | 0.127 | 15,297,000 | +128,000 | 0.35% | 1,942,719 |
| 2023-06-27 | 2023-06-23 | 0.129 | 15,169,000 | +115,000 | 0.35% | 1,956,801 |
| 2023-06-26 | 2023-06-21 | 0.198 | 15,054,000 | -47,000 | 0.34% | 2,980,692 |
| 2023-06-23 | 2023-06-20 | 0.213 | 15,101,000 | -212,000 | 0.35% | 3,216,513 |
| 2023-06-21 | 2023-06-19 | 0.177 | 15,313,000 | +1,000 | 0.35% | 2,710,401 |
| 2023-06-20 | 2023-06-16 | 0.170 | 15,312,000 | -89,000 | 0.35% | 2,603,040 |
| 2023-06-15 | 2023-06-13 | 0.136 | 15,401,000 | +20,000 | 0.35% | 2,094,536 |
| 2023-06-13 | 2023-06-09 | 0.149 | 15,381,000 | +100,000 | 0.35% | 2,291,769 |
| 2023-06-12 | 2023-06-08 | 0.160 | 15,281,000 | -30,000 | 0.35% | 2,444,960 |
| 2023-06-09 | 2023-06-07 | 0.122 | 15,311,000 | +140,000 | 0.35% | 1,867,942 |
| 2023-06-08 | 2023-06-06 | 0.128 | 15,171,000 | +40,000 | 0.35% | 1,941,888 |
| 2023-06-06 | 2023-06-02 | 0.117 | 15,131,000 | -500,000 | 0.35% | 1,770,327 |
| 2023-06-05 | 2023-06-01 | 0.109 | 15,631,000 | -60,000 | 0.36% | 1,703,779 |
| 2023-06-02 | 2023-05-31 | 0.104 | 15,691,000 | -105,000 | 0.36% | 1,631,864 |
| 2023-06-01 | 2023-05-30 | 0.112 | 15,796,000 | -453,000 | 0.36% | 1,769,152 |
| 2023-05-31 | 2023-05-29 | 0.101 | 16,249,000 | +160,000 | 0.37% | 1,641,149 |
| 2023-05-25 | 2023-05-23 | 0.130 | 16,089,000 | +12,000 | 0.37% | 2,091,570 |
| 2023-05-24 | 2023-05-22 | 0.135 | 16,077,000 | -15,000 | 0.37% | 2,170,395 |
| 2023-05-23 | 2023-05-19 | 0.135 | 16,092,000 | -7,000 | 0.37% | 2,172,420 |
| 2023-05-19 | 2023-05-17 | 0.144 | 16,099,000 | +200,000 | 0.37% | 2,318,256 |
| 2023-05-18 | 2023-05-16 | 0.152 | 15,899,000 | +32,000 | 0.36% | 2,416,648 |
| 2023-05-17 | 2023-05-15 | 0.152 | 15,867,000 | +330,000 | 0.36% | 2,411,784 |
| 2023-05-16 | 2023-05-12 | 0.164 | 15,537,000 | +300,000 | 0.36% | 2,548,068 |
| 2023-05-15 | 2023-05-11 | 0.168 | 15,237,000 | +88,000 | 0.35% | 2,559,816 |
| 2023-05-10 | 2023-05-08 | 0.186 | 15,149,000 | -32,000 | 0.35% | 2,817,714 |
| 2023-05-09 | 2023-05-05 | 0.185 | 15,181,000 | +344,000 | 0.35% | 2,808,485 |
| 2023-05-08 | 2023-05-04 | 0.206 | 14,837,000 | -169,000 | 0.34% | 3,056,422 |
| 2023-05-05 | 2023-05-03 | 0.193 | 15,006,000 | +488,000 | 0.34% | 2,896,158 |
| 2023-05-04 | 2023-05-02 | 0.245 | 14,518,000 | -141,000 | 0.33% | 3,556,910 |
| 2023-05-03 | 2023-04-28 | 0.230 | 14,659,000 | -7,000 | 0.34% | 3,371,570 |
| 2023-05-02 | 2023-04-27 | 0.193 | 14,666,000 | -743,000 | 0.34% | 2,830,538 |
| 2023-04-28 | 2023-04-26 | 0.170 | 15,409,000 | +11,000 | 0.35% | 2,619,530 |
| 2023-04-26 | 2023-04-24 | 0.174 | 15,398,000 | -300,000 | 0.35% | 2,679,252 |
| 2023-04-25 | 2023-04-21 | 0.165 | 15,698,000 | +60,000 | 0.36% | 2,590,170 |
| 2023-04-24 | 2023-04-20 | 0.174 | 15,638,000 | +363,000 | 0.36% | 2,721,012 |
| 2023-04-21 | 2023-04-19 | 0.184 | 15,275,000 | +8,000 | 0.35% | 2,810,600 |
| 2023-04-17 | 2023-04-13 | 0.203 | 15,267,000 | +683,000 | 0.35% | 3,099,201 |
| 2023-04-14 | 2023-04-12 | 0.216 | 14,584,000 | -300,000 | 0.33% | 3,150,144 |
| 2023-04-13 | 2023-04-11 | 0.208 | 14,884,000 | -980,000 | 0.34% | 3,095,872 |
| 2023-04-06 | 2023-04-03 | 0.208 | 15,864,000 | -50,000 | 0.36% | 3,299,712 |
| 2023-04-04 | 2023-03-31 | 0.210 | 15,914,000 | +10,000 | 0.36% | 3,341,940 |
| 2023-04-03 | 2023-03-30 | 0.220 | 15,904,000 | -300,000 | 0.36% | 3,498,880 |
| 2023-03-31 | 2023-03-29 | 0.223 | 16,204,000 | +393,000 | 0.37% | 3,613,492 |
| 2023-03-30 | 2023-03-28 | 0.223 | 15,811,000 | +25,000 | 0.36% | 3,525,853 |
| 2023-03-29 | 2023-03-27 | 0.223 | 15,786,000 | -7,000 | 0.36% | 3,520,278 |
| 2023-03-28 | 2023-03-24 | 0.231 | 15,793,000 | +633,000 | 0.36% | 3,648,183 |
| 2023-03-27 | 2023-03-23 | 0.248 | 15,160,000 | +567,000 | 0.35% | 3,759,680 |
| 2023-03-22 | 2023-03-20 | 0.255 | 14,593,000 | +4,000 | 0.33% | 3,721,215 |
| 2023-03-21 | 2023-03-17 | 0.270 | 14,589,000 | +100,000 | 0.33% | 3,939,030 |
| 2023-03-17 | 2023-03-15 | 0.275 | 14,489,000 | -600,000 | 0.33% | 3,984,475 |
| 2023-03-16 | 2023-03-14 | 0.247 | 15,089,000 | +312,000 | 0.35% | 3,726,983 |
| 2023-03-15 | 2023-03-13 | 0.270 | 14,777,000 | +352,000 | 0.34% | 3,989,790 |
| 2023-03-14 | 2023-03-10 | 0.320 | 14,425,000 | -289,000 | 0.33% | 4,616,000 |
| 2023-03-10 | 2023-03-08 | 0.315 | 14,714,000 | +32,000 | 0.34% | 4,634,910 |
| 2023-03-09 | 2023-03-07 | 0.320 | 14,682,000 | +300,000 | 0.34% | 4,698,240 |
| 2023-03-08 | 2023-03-06 | 0.330 | 14,382,000 | +48,000 | 0.33% | 4,746,060 |
| 2023-03-07 | 2023-03-03 | 0.340 | 14,334,000 | +100,000 | 0.33% | 4,873,560 |
| 2023-03-06 | 2023-03-02 | 0.335 | 14,234,000 | -6,000 | 0.33% | 4,768,390 |
| 2023-03-03 | 2023-03-01 | 0.340 | 14,240,000 | -300,000 | 0.33% | 4,841,600 |
| 2023-03-02 | 2023-02-28 | 0.330 | 14,540,000 | +200,000 | 0.33% | 4,798,200 |
| 2023-02-27 | 2023-02-23 | 0.350 | 14,340,000 | +44,000 | 0.33% | 5,019,000 |
| 2023-02-23 | 2023-02-21 | 0.360 | 14,296,000 | +407,000 | 0.33% | 5,146,560 |
| 2023-02-22 | 2023-02-20 | 0.345 | 13,889,000 | -750,000 | 0.32% | 4,791,705 |
| 2023-02-21 | 2023-02-17 | 0.340 | 14,639,000 | +25,000 | 0.34% | 4,977,260 |
| 2023-02-20 | 2023-02-16 | 0.340 | 14,614,000 | -200,000 | 0.33% | 4,968,760 |
| 2023-02-17 | 2023-02-15 | 0.340 | 14,814,000 | +95,000 | 0.34% | 5,036,760 |
| 2023-02-16 | 2023-02-14 | 0.360 | 14,719,000 | -160,000 | 0.34% | 5,298,840 |
| 2023-02-15 | 2023-02-13 | 0.370 | 14,879,000 | +250,000 | 0.34% | 5,505,230 |
| 2023-02-14 | 2023-02-10 | 0.375 | 14,629,000 | -153,000 | 0.33% | 5,485,875 |
| 2023-02-13 | 2023-02-09 | 0.380 | 14,782,000 | +38,000 | 0.34% | 5,617,160 |
| 2023-02-10 | 2023-02-08 | 0.375 | 14,744,000 | -56,000 | 0.34% | 5,529,000 |
| 2023-02-09 | 2023-02-07 | 0.380 | 14,800,000 | +305,000 | 0.34% | 5,624,000 |
| 2023-02-07 | 2023-02-03 | 0.390 | 14,495,000 | +2,499,000 | 0.33% | 5,653,050 |
| 2023-02-06 | 2023-02-02 | 0.400 | 11,996,000 | +173,000 | 0.27% | 4,798,400 |
| 2023-02-03 | 2023-02-01 | 0.405 | 11,823,000 | +50,000 | 0.27% | 4,788,315 |
| 2023-02-02 | 2023-01-31 | 0.400 | 11,773,000 | +110,000 | 0.27% | 4,709,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 11,663,000 | +210,000 | 0.27% | 4,665,200 |
| 2023-01-31 | 2023-01-27 | 0.425 | 11,453,000 | -30,000 | 0.26% | 4,867,525 |
| 2023-01-30 | 2023-01-26 | 0.430 | 11,483,000 | -140,000 | 0.26% | 4,937,690 |
| 2023-01-27 | 2023-01-20 | 0.410 | 11,623,000 | -110,000 | 0.27% | 4,765,430 |
| 2023-01-26 | 2023-01-19 | 0.400 | 11,733,000 | -533,000 | 0.27% | 4,693,200 |
| 2023-01-20 | 2023-01-18 | 0.395 | 12,266,000 | +130,000 | 0.28% | 4,845,070 |
| 2023-01-18 | 2023-01-16 | 0.415 | 12,136,000 | +153,000 | 0.28% | 5,036,440 |
| 2023-01-17 | 2023-01-13 | 0.420 | 11,983,000 | -480,000 | 0.27% | 5,032,860 |
| 2023-01-16 | 2023-01-12 | 0.405 | 12,463,000 | +100,000 | 0.29% | 5,047,515 |
| 2023-01-13 | 2023-01-11 | 0.420 | 12,363,000 | +200,000 | 0.28% | 5,192,460 |
| 2023-01-12 | 2023-01-10 | 0.430 | 12,163,000 | -200,000 | 0.28% | 5,230,090 |
| 2023-01-10 | 2023-01-06 | 0.440 | 12,363,000 | +510,000 | 0.28% | 5,439,720 |
| 2023-01-09 | 2023-01-05 | 0.445 | 11,853,000 | +480,000 | 0.27% | 5,274,585 |
| 2023-01-05 | 2023-01-03 | 0.440 | 11,373,000 | -60,000 | 0.26% | 5,004,120 |
| 2023-01-04 | 2022-12-30 | 0.440 | 11,433,000 | -934,000 | 0.26% | 5,030,520 |
| 2023-01-03 | 2022-12-29 | 0.425 | 12,367,000 | +284,000 | 0.28% | 5,255,975 |
| 2022-12-30 | 2022-12-28 | 0.440 | 12,083,000 | +8,828,000 | 0.28% | 5,316,520 |
| 2022-12-29 | 2022-12-23 | 0.450 | 3,255,000 | -600,000 | 0.07% | 1,464,750 |
| 2022-12-28 | 2022-12-22 | 0.445 | 3,855,000 | +15,000 | 0.09% | 1,715,475 |
| 2022-12-23 | 2022-12-21 | 0.420 | 3,840,000 | +69,000 | 0.09% | 1,612,800 |
| 2022-12-22 | 2022-12-20 | 0.420 | 3,771,000 | +595,000 | 0.09% | 1,583,820 |
| 2022-12-21 | 2022-12-19 | 0.470 | 3,176,000 | +281,000 | 0.07% | 1,492,720 |
| 2022-12-20 | 2022-12-16 | 0.480 | 2,895,000 | -370,000 | 0.07% | 1,389,600 |
| 2022-12-19 | 2022-12-15 | 0.470 | 3,265,000 | +183,000 | 0.07% | 1,534,550 |
| 2022-12-16 | 2022-12-14 | 0.485 | 3,082,000 | +203,000 | 0.07% | 1,494,770 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,879,000 | -267,000 | 0.07% | 1,497,080 |
| 2022-12-14 | 2022-12-12 | 0.490 | 3,146,000 | +126,000 | 0.07% | 1,541,540 |
| 2022-12-13 | 2022-12-09 | 0.485 | 3,020,000 | +9,000 | 0.07% | 1,464,700 |
| 2022-12-12 | 2022-12-08 | 0.385 | 3,011,000 | -480,000 | 0.07% | 1,159,235 |
| 2022-12-09 | 2022-12-07 | 0.355 | 3,491,000 | +508,000 | 0.08% | 1,239,305 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,983,000 | +6,000 | 0.07% | 1,148,455 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,977,000 | -143,000 | 0.07% | 1,086,605 |
| 2022-12-06 | 2022-12-02 | 0.340 | 3,120,000 | -3,000 | 0.07% | 1,060,800 |
| 2022-12-05 | 2022-12-01 | 0.345 | 3,123,000 | -314,000 | 0.07% | 1,077,435 |
| 2022-12-02 | 2022-11-30 | 0.335 | 3,437,000 | +314,000 | 0.08% | 1,151,395 |
| 2022-12-01 | 2022-11-29 | 0.360 | 3,123,000 | +53,000 | 0.07% | 1,124,280 |
| 2022-11-25 | 2022-11-23 | 0.310 | 3,070,000 | -200,000 | 0.07% | 951,700 |
| 2022-11-24 | 2022-11-22 | 0.315 | 3,270,000 | +280,000 | 0.07% | 1,030,050 |
| 2022-11-22 | 2022-11-18 | 0.365 | 2,990,000 | +7,000 | 0.07% | 1,091,350 |
| 2022-11-21 | 2022-11-17 | 0.390 | 2,983,000 | +106,000 | 0.07% | 1,163,370 |
| 2022-11-18 | 2022-11-16 | 0.430 | 2,877,000 | -54,000 | 0.07% | 1,237,110 |
| 2022-11-17 | 2022-11-15 | 0.385 | 2,931,000 | -20,000 | 0.07% | 1,128,435 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,951,000 | -62,000 | 0.07% | 1,091,870 |
| 2022-11-14 | 2022-11-10 | 0.260 | 3,013,000 | -30,000 | 0.07% | 783,380 |
| 2022-11-11 | 2022-11-09 | 0.265 | 3,043,000 | -40,000 | 0.07% | 806,395 |
| 2022-11-10 | 2022-11-08 | 0.245 | 3,083,000 | +60,000 | 0.07% | 755,335 |
| 2022-11-09 | 2022-11-07 | 0.249 | 3,023,000 | +24,000 | 0.07% | 752,727 |
| 2022-10-26 | 2022-10-24 | 0.230 | 2,999,000 | +81,000 | 0.07% | 689,770 |
| 2022-10-24 | 2022-10-20 | 0.245 | 2,918,000 | -62,000 | 0.07% | 714,910 |
| 2022-10-21 | 2022-10-19 | 0.245 | 2,980,000 | -180,000 | 0.07% | 730,100 |
| 2022-10-14 | 2022-10-12 | 0.247 | 3,160,000 | -30,000 | 0.07% | 780,520 |
| 2022-10-12 | 2022-10-10 | 0.240 | 3,190,000 | -400,000 | 0.07% | 765,600 |
| 2022-10-11 | 2022-10-07 | 0.235 | 3,590,000 | +300,000 | 0.08% | 843,650 |
| 2022-10-10 | 2022-10-06 | 0.250 | 3,290,000 | +100,000 | 0.08% | 822,500 |
| 2022-10-06 | 2022-10-03 | 0.260 | 3,190,000 | -306,000 | 0.07% | 829,400 |
| 2022-10-05 | 2022-09-30 | 0.250 | 3,496,000 | -1,594,000 | 0.08% | 874,000 |
| 2022-10-03 | 2022-09-29 | 0.241 | 5,090,000 | +300,000 | 0.12% | 1,226,690 |
| 2022-09-30 | 2022-09-28 | 0.265 | 4,790,000 | -280,000 | 0.11% | 1,269,350 |
| 2022-09-27 | 2022-09-23 | 0.285 | 5,070,000 | +600,000 | 0.12% | 1,444,950 |
| 2022-09-26 | 2022-09-22 | 0.305 | 4,470,000 | -150,000 | 0.10% | 1,363,350 |
| 2022-09-23 | 2022-09-21 | 0.305 | 4,620,000 | +152,000 | 0.11% | 1,409,100 |
| 2022-09-22 | 2022-09-20 | 0.315 | 4,468,000 | +300,000 | 0.10% | 1,407,420 |
| 2022-09-21 | 2022-09-19 | 0.315 | 4,168,000 | +200,000 | 0.10% | 1,312,920 |
| 2022-09-20 | 2022-09-16 | 0.330 | 3,968,000 | +200,000 | 0.09% | 1,309,440 |
| 2022-09-19 | 2022-09-15 | 0.350 | 3,768,000 | -400,000 | 0.09% | 1,318,800 |
| 2022-09-16 | 2022-09-14 | 0.340 | 4,168,000 | +100,000 | 0.10% | 1,417,120 |
| 2022-09-15 | 2022-09-13 | 0.340 | 4,068,000 | +100,000 | 0.09% | 1,383,120 |
| 2022-09-09 | 2022-09-07 | 0.345 | 3,968,000 | -948,000 | 0.09% | 1,368,960 |
| 2022-09-08 | 2022-09-06 | 0.340 | 4,916,000 | -500,000 | 0.11% | 1,671,440 |
| 2022-09-07 | 2022-09-05 | 0.335 | 5,416,000 | +20,000 | 0.12% | 1,814,360 |
| 2022-09-05 | 2022-09-01 | 0.355 | 5,396,000 | -52,000 | 0.12% | 1,915,580 |
| 2022-09-02 | 2022-08-31 | 0.365 | 5,448,000 | +700,000 | 0.12% | 1,988,520 |
| 2022-09-01 | 2022-08-30 | 0.370 | 4,748,000 | +700,000 | 0.11% | 1,756,760 |
| 2022-08-31 | 2022-08-29 | 0.390 | 4,048,000 | -1,447,000 | 0.09% | 1,578,720 |
| 2022-08-30 | 2022-08-26 | 0.365 | 5,495,000 | -15,000 | 0.13% | 2,005,675 |
| 2022-08-29 | 2022-08-25 | 0.370 | 5,510,000 | -269,000 | 0.13% | 2,038,700 |
| 2022-08-26 | 2022-08-24 | 0.365 | 5,779,000 | +616,000 | 0.13% | 2,109,335 |
| 2022-08-24 | 2022-08-22 | 0.400 | 5,163,000 | -460,000 | 0.12% | 2,065,200 |
| 2022-08-23 | 2022-08-19 | 0.395 | 5,623,000 | +300,000 | 0.13% | 2,221,085 |
| 2022-08-22 | 2022-08-18 | 0.395 | 5,323,000 | +681,000 | 0.12% | 2,102,585 |
| 2022-08-19 | 2022-08-17 | 0.405 | 4,642,000 | +200,000 | 0.11% | 1,880,010 |
| 2022-08-18 | 2022-08-16 | 0.410 | 4,442,000 | -181,000 | 0.10% | 1,821,220 |
| 2022-08-17 | 2022-08-15 | 0.415 | 4,623,000 | +173,000 | 0.11% | 1,918,545 |
| 2022-08-16 | 2022-08-12 | 0.415 | 4,450,000 | -600,000 | 0.10% | 1,846,750 |
| 2022-08-12 | 2022-08-10 | 0.405 | 5,050,000 | +400,000 | 0.12% | 2,045,250 |
| 2022-08-09 | 2022-08-05 | 0.420 | 4,650,000 | -700,000 | 0.11% | 1,953,000 |
| 2022-08-08 | 2022-08-04 | 0.405 | 5,350,000 | +90,000 | 0.12% | 2,166,750 |
| 2022-08-05 | 2022-08-03 | 0.410 | 5,260,000 | +400,000 | 0.12% | 2,156,600 |
| 2022-08-04 | 2022-08-02 | 0.420 | 4,860,000 | +50,000 | 0.11% | 2,041,200 |
| 2022-08-03 | 2022-08-01 | 0.435 | 4,810,000 | +50,000 | 0.11% | 2,092,350 |
| 2022-08-02 | 2022-07-29 | 0.455 | 4,760,000 | +400,000 | 0.11% | 2,165,800 |
| 2022-08-01 | 2022-07-28 | 0.480 | 4,360,000 | +200,000 | 0.10% | 2,092,800 |
| 2022-07-29 | 2022-07-27 | 0.485 | 4,160,000 | +400,000 | 0.10% | 2,017,600 |
| 2022-07-28 | 2022-07-26 | 0.495 | 3,760,000 | -700,000 | 0.09% | 1,861,200 |
| 2022-07-27 | 2022-07-25 | 0.480 | 4,460,000 | -800,000 | 0.10% | 2,140,800 |
| 2022-07-26 | 2022-07-22 | 0.475 | 5,260,000 | +416,000 | 0.12% | 2,498,500 |
| 2022-07-22 | 2022-07-20 | 0.475 | 4,844,000 | +94,000 | 0.11% | 2,300,900 |
| 2022-07-21 | 2022-07-19 | 0.475 | 4,750,000 | +94,000 | 0.11% | 2,256,250 |
| 2022-07-20 | 2022-07-18 | 0.480 | 4,656,000 | -778,000 | 0.11% | 2,234,880 |
| 2022-07-19 | 2022-07-15 | 0.470 | 5,434,000 | +550,000 | 0.12% | 2,553,980 |
| 2022-07-14 | 2022-07-12 | 0.530 | 4,884,000 | -18,000 | 0.11% | 2,588,520 |
| 2022-07-13 | 2022-07-11 | 0.550 | 4,902,000 | +976,000 | 0.11% | 2,696,100 |
| 2022-07-12 | 2022-07-08 | 0.560 | 3,926,000 | -280,000 | 0.09% | 2,198,560 |
| 2022-07-11 | 2022-07-07 | 0.560 | 4,206,000 | +200,000 | 0.10% | 2,355,360 |
| 2022-07-08 | 2022-07-06 | 0.560 | 4,006,000 | +100,000 | 0.09% | 2,243,360 |
| 2022-07-07 | 2022-07-05 | 0.580 | 3,906,000 | -333,000 | 0.09% | 2,265,480 |
| 2022-07-06 | 2022-07-04 | 0.580 | 4,239,000 | +550,000 | 0.10% | 2,458,620 |
| 2022-07-05 | 2022-06-30 | 0.580 | 3,689,000 | +153,000 | 0.08% | 2,139,620 |
| 2022-07-04 | 2022-06-29 | 0.600 | 3,536,000 | -1,713,000 | 0.08% | 2,121,600 |
| 2022-06-30 | 2022-06-28 | 0.580 | 5,249,000 | +1,112,000 | 0.12% | 3,044,420 |
| 2022-06-29 | 2022-06-27 | 0.600 | 4,137,000 | +300,000 | 0.09% | 2,482,200 |
| 2022-06-28 | 2022-06-24 | 0.620 | 3,837,000 | +450,000 | 0.09% | 2,378,940 |
| 2022-06-27 | 2022-06-23 | 0.650 | 3,387,000 | -326,000 | 0.08% | 2,201,550 |
| 2022-06-24 | 2022-06-22 | 0.620 | 3,713,000 | -40,000 | 0.09% | 2,302,060 |
| 2022-06-23 | 2022-06-21 | 0.610 | 3,753,000 | +480,000 | 0.09% | 2,289,330 |
| 2022-06-22 | 2022-06-20 | 0.620 | 3,273,000 | -909,000 | 0.07% | 2,029,260 |
| 2022-06-21 | 2022-06-17 | 0.540 | 4,182,000 | -980,000 | 0.10% | 2,258,280 |
| 2022-06-20 | 2022-06-16 | 0.530 | 5,162,000 | +1,416,000 | 0.12% | 2,735,860 |
| 2022-06-17 | 2022-06-15 | 0.560 | 3,746,000 | -1,075,000 | 0.09% | 2,097,760 |
| 2022-06-16 | 2022-06-14 | 0.560 | 4,821,000 | -170,000 | 0.11% | 2,699,760 |
| 2022-06-15 | 2022-06-13 | 0.560 | 4,991,000 | +900,000 | 0.11% | 2,794,960 |
| 2022-06-14 | 2022-06-10 | 0.590 | 4,091,000 | -220,000 | 0.09% | 2,413,690 |
| 2022-06-13 | 2022-06-09 | 0.580 | 4,311,000 | -400,000 | 0.10% | 2,500,380 |
| 2022-06-10 | 2022-06-08 | 0.570 | 4,711,000 | +490,000 | 0.11% | 2,685,270 |
| 2022-06-09 | 2022-06-07 | 0.570 | 4,221,000 | +146,000 | 0.10% | 2,405,970 |
| 2022-06-07 | 2022-06-02 | 0.580 | 4,075,000 | -490,000 | 0.09% | 2,363,500 |
| 2022-06-06 | 2022-06-01 | 0.580 | 4,565,000 | -342,000 | 0.10% | 2,647,700 |
| 2022-06-02 | 2022-05-31 | 0.570 | 4,907,000 | -400,000 | 0.11% | 2,796,990 |
| 2022-06-01 | 2022-05-30 | 0.550 | 5,307,000 | +200,000 | 0.12% | 2,918,850 |
| 2022-05-31 | 2022-05-27 | 0.560 | 5,107,000 | +750,000 | 0.12% | 2,859,920 |
| 2022-05-30 | 2022-05-26 | 0.570 | 4,357,000 | +166,000 | 0.10% | 2,483,490 |
| 2022-05-27 | 2022-05-25 | 0.580 | 4,191,000 | +100,000 | 0.10% | 2,430,780 |
| 2022-05-26 | 2022-05-24 | 0.580 | 4,091,000 | +500,000 | 0.09% | 2,372,780 |
| 2022-05-24 | 2022-05-20 | 0.610 | 3,591,000 | +142,000 | 0.08% | 2,190,510 |
| 2022-05-23 | 2022-05-19 | 0.620 | 3,449,000 | -85,000 | 0.08% | 2,138,380 |
| 2022-05-20 | 2022-05-18 | 0.610 | 3,534,000 | -72,000 | 0.08% | 2,155,740 |
| 2022-05-19 | 2022-05-17 | 0.600 | 3,606,000 | +55,000 | 0.08% | 2,163,600 |
| 2022-05-18 | 2022-05-16 | 0.590 | 3,551,000 | +100,000 | 0.08% | 2,095,090 |
| 2022-05-17 | 2022-05-13 | 0.580 | 3,451,000 | -319,000 | 0.08% | 2,001,580 |
| 2022-05-16 | 2022-05-12 | 0.570 | 3,770,000 | +319,000 | 0.09% | 2,148,900 |
| 2022-05-13 | 2022-05-11 | 0.570 | 3,451,000 | -200,000 | 0.08% | 1,967,070 |
| 2022-05-12 | 2022-05-10 | 0.570 | 3,651,000 | -500,000 | 0.08% | 2,081,070 |
| 2022-05-11 | 2022-05-06 | 0.560 | 4,151,000 | +200,000 | 0.10% | 2,324,560 |
| 2022-05-10 | 2022-05-05 | 0.590 | 3,951,000 | -75,000 | 0.09% | 2,331,090 |
| 2022-05-06 | 2022-05-04 | 0.570 | 4,026,000 | +810,000 | 0.09% | 2,294,820 |
| 2022-05-05 | 2022-05-03 | 0.630 | 3,216,000 | -244,000 | 0.07% | 2,026,080 |
| 2022-05-04 | 2022-04-29 | 0.610 | 3,460,000 | +184,000 | 0.08% | 2,110,600 |
| 2022-05-03 | 2022-04-28 | 0.620 | 3,276,000 | +120,000 | 0.08% | 2,031,120 |
| 2022-04-29 | 2022-04-27 | 0.610 | 3,156,000 | -237,000 | 0.07% | 1,925,160 |
| 2022-04-28 | 2022-04-26 | 0.600 | 3,393,000 | +160,000 | 0.08% | 2,035,800 |
| 2022-04-27 | 2022-04-25 | 0.600 | 3,233,000 | +180,000 | 0.07% | 1,939,800 |
| 2022-04-26 | 2022-04-22 | 0.650 | 3,053,000 | +148,000 | 0.07% | 1,984,450 |
| 2022-04-25 | 2022-04-21 | 0.650 | 2,905,000 | +5,000 | 0.07% | 1,888,250 |
| 2022-04-22 | 2022-04-20 | 0.660 | 2,900,000 | +57,000 | 0.07% | 1,914,000 |
| 2022-04-21 | 2022-04-19 | 0.700 | 2,843,000 | +80,000 | 0.07% | 1,990,100 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,763,000 | -42,000 | 0.06% | 1,934,100 |
| 2022-04-13 | 2022-04-11 | 0.700 | 2,805,000 | +42,000 | 0.06% | 1,963,500 |
| 2022-04-12 | 2022-04-08 | 0.800 | 2,763,000 | -81,000 | 0.06% | 2,210,400 |
| 2022-04-11 | 2022-04-07 | 0.770 | 2,844,000 | -5,000 | 0.07% | 2,189,880 |
| 2022-04-08 | 2022-04-06 | 0.760 | 2,849,000 | -24,000 | 0.07% | 2,165,240 |
| 2022-04-07 | 2022-04-04 | 0.720 | 2,873,000 | +147,000 | 0.07% | 2,068,560 |
| 2022-04-06 | 2022-04-01 | 0.650 | 2,726,000 | -20,000 | 0.06% | 1,771,900 |
| 2022-04-04 | 2022-03-31 | 0.610 | 2,746,000 | +30,000 | 0.06% | 1,675,060 |
| 2022-04-01 | 2022-03-30 | 0.630 | 2,716,000 | -225,000 | 0.06% | 1,711,080 |
| 2022-03-31 | 2022-03-29 | 0.560 | 2,941,000 | +152,000 | 0.07% | 1,646,960 |
| 2022-03-30 | 2022-03-28 | 0.580 | 2,789,000 | -200,000 | 0.06% | 1,617,620 |
| 2022-03-29 | 2022-03-25 | 0.590 | 2,989,000 | +53,000 | 0.07% | 1,763,510 |
| 2022-03-28 | 2022-03-24 | 0.610 | 2,936,000 | +50,000 | 0.07% | 1,790,960 |
| 2022-03-25 | 2022-03-23 | 0.660 | 2,886,000 | -50,000 | 0.07% | 1,904,760 |
| 2022-03-24 | 2022-03-22 | 0.650 | 2,936,000 | -299,000 | 0.07% | 1,908,400 |
| 2022-03-23 | 2022-03-21 | 0.610 | 3,235,000 | +92,000 | 0.07% | 1,973,350 |
| 2022-03-22 | 2022-03-18 | 0.640 | 3,143,000 | +187,000 | 0.07% | 2,011,520 |
| 2022-03-21 | 2022-03-17 | 0.620 | 2,956,000 | +170,000 | 0.07% | 1,832,720 |
| 2022-03-18 | 2022-03-16 | 0.490 | 2,786,000 | -233,000 | 0.06% | 1,365,140 |
| 2022-03-17 | 2022-03-15 | 0.440 | 3,019,000 | +52,000 | 0.07% | 1,328,360 |
| 2022-03-16 | 2022-03-14 | 0.520 | 2,967,000 | +102,000 | 0.07% | 1,542,840 |
| 2022-03-15 | 2022-03-11 | 0.580 | 2,865,000 | -39,000 | 0.07% | 1,661,700 |
| 2022-03-14 | 2022-03-10 | 0.580 | 2,904,000 | -100,000 | 0.07% | 1,684,320 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,004,000 | -130,000 | 0.07% | 1,712,280 |
| 2022-03-10 | 2022-03-08 | 0.570 | 3,134,000 | -40,000 | 0.07% | 1,786,380 |
| 2022-03-09 | 2022-03-07 | 0.600 | 3,174,000 | -150,000 | 0.07% | 1,904,400 |
| 2022-03-08 | 2022-03-04 | 0.630 | 3,324,000 | +1,000 | 0.08% | 2,094,120 |
| 2022-03-07 | 2022-03-03 | 0.650 | 3,323,000 | -37,000 | 0.08% | 2,159,950 |
| 2022-03-04 | 2022-03-02 | 0.630 | 3,360,000 | -106,000 | 0.08% | 2,116,800 |
| 2022-03-03 | 2022-03-01 | 0.670 | 3,466,000 | +10,000 | 0.08% | 2,322,220 |
| 2022-03-02 | 2022-02-28 | 0.670 | 3,456,000 | +125,000 | 0.08% | 2,315,520 |
| 2022-03-01 | 2022-02-25 | 0.710 | 3,331,000 | +294,000 | 0.08% | 2,365,010 |
| 2022-02-28 | 2022-02-24 | 0.700 | 3,037,000 | +374,000 | 0.07% | 2,125,900 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,663,000 | -1,160,000 | 0.06% | 2,103,770 |
| 2022-02-24 | 2022-02-22 | 0.730 | 3,823,000 | -266,000 | 0.09% | 2,790,790 |
| 2022-02-23 | 2022-02-21 | 0.750 | 4,089,000 | +500,000 | 0.09% | 3,066,750 |
| 2022-02-22 | 2022-02-18 | 0.870 | 3,589,000 | +18,000 | 0.08% | 3,122,430 |
| 2022-02-21 | 2022-02-17 | 0.870 | 3,571,000 | +140,000 | 0.08% | 3,106,770 |
| 2022-02-18 | 2022-02-16 | 0.900 | 3,431,000 | -56,000 | 0.08% | 3,087,900 |
| 2022-02-17 | 2022-02-15 | 0.880 | 3,487,000 | +997,000 | 0.08% | 3,068,560 |
| 2022-02-16 | 2022-02-14 | 1.040 | 2,490,000 | +464,000 | 0.06% | 2,589,600 |
| 2022-02-15 | 2022-02-11 | 1.230 | 2,026,000 | +1,979,000 | 0.05% | 2,491,980 |
| 2021-11-05 | 2021-11-03 | 3.780 | 47,000 | -1,000 | 0.00% | 177,660 |
| 2021-10-28 | 2021-10-26 | 3.760 | 48,000 | +1,000 | 0.00% | 180,480 |
| 2021-08-17 | 2021-08-13 | 4.710 | 47,000 | +5,000 | 0.00% | 221,370 |
| 2021-06-22 | 2021-06-18 | 4.703 | 42,000 | +1,370 | 0.00% | 197,542 |
| 2021-05-05 | 2021-05-03 | 5.313 | 40,630 | -81,261 | 0.00% | 215,878 |
| 2021-04-28 | 2021-04-26 | 5.355 | 121,891 | -968 | 0.00% | 652,678 |
| 2021-04-20 | 2021-04-16 | 5.499 | 122,859 | +17,413 | 0.00% | 675,642 |
| 2021-04-08 | 2021-04-01 | 5.665 | 105,446 | -41,597 | 0.00% | 597,322 |
| 2021-04-01 | 2021-03-30 | 5.747 | 147,043 | +9,673 | 0.00% | 845,117 |
| 2021-03-31 | 2021-03-29 | 5.778 | 137,370 | -9,673 | 0.00% | 793,783 |
| 2021-03-03 | 2021-03-01 | 5.313 | 147,043 | +1,934 | 0.00% | 781,277 |
| 2021-02-22 | 2021-02-18 | 4.776 | 145,109 | -9,674 | 0.00% | 693,001 |
| 2021-02-19 | 2021-02-17 | 4.662 | 154,783 | +9,674 | 0.00% | 721,602 |
| 2021-02-17 | 2021-02-11 | 4.600 | 145,109 | +20,316 | 0.00% | 667,501 |
| 2021-02-03 | 2021-02-01 | 4.579 | 124,793 | -30,957 | 0.00% | 571,468 |
| 2021-01-06 | 2021-01-04 | 4.641 | 155,750 | +7,739 | 0.00% | 722,890 |
| 2020-12-03 | 2020-12-01 | 4.931 | 148,011 | +17,413 | 0.00% | 729,811 |
| 2020-11-13 | 2020-11-11 | 5.210 | 130,598 | -32,891 | 0.00% | 680,401 |
| 2020-11-04 | 2020-11-02 | 4.693 | 163,489 | -3,870 | 0.00% | 767,259 |
| 2020-10-27 | 2020-10-22 | 4.683 | 167,359 | +9,674 | 0.00% | 783,691 |
| 2020-10-20 | 2020-10-16 | 4.714 | 157,685 | +6,772 | 0.00% | 743,281 |
| 2020-10-14 | 2020-10-09 | 4.910 | 150,913 | -1,935 | 0.00% | 741,000 |
| 2020-10-07 | 2020-10-05 | 4.910 | 152,848 | -42,565 | 0.00% | 750,501 |
| 2020-09-03 | 2020-09-01 | 4.662 | 195,413 | +102,543 | 0.00% | 911,020 |
| 2020-08-05 | 2020-08-03 | 4.982 | 92,870 | +11,609 | 0.00% | 462,722 |
| 2020-07-31 | 2020-07-29 | 5.034 | 81,261 | -1,935 | 0.00% | 409,081 |
| 2020-07-30 | 2020-07-28 | 4.910 | 83,196 | -4,837 | 0.00% | 408,502 |
| 2020-07-24 | 2020-07-22 | 4.848 | 88,033 | +4,837 | 0.00% | 426,792 |
| 2020-07-17 | 2020-07-15 | 4.982 | 83,196 | -1,934 | 0.00% | 414,522 |
| 2020-06-11 | 2020-06-09 | 5.377 | 85,130 | +11,608 | 0.00% | 457,774 |
| 2020-06-10 | 2020-06-08 | 5.388 | 73,522 | +1,442 | 0.00% | 396,129 |
| 2020-06-04 | 2020-06-02 | 5.409 | 72,080 | +1,897 | 0.00% | 389,879 |
| 2020-05-28 | 2020-05-26 | 5.198 | 70,183 | -9,485 | 0.00% | 364,818 |
| 2020-05-26 | 2020-05-22 | 4.987 | 79,668 | +9,485 | 0.00% | 397,322 |
| 2020-05-25 | 2020-05-21 | 5.177 | 70,183 | -9,485 | 0.00% | 363,338 |
| 2020-05-22 | 2020-05-20 | 5.103 | 79,668 | +9,485 | 0.00% | 406,562 |
| 2020-05-12 | 2020-05-08 | 5.082 | 70,183 | -9,485 | 0.00% | 356,679 |
| 2020-05-07 | 2020-05-05 | 4.998 | 79,668 | +9,485 | 0.00% | 398,162 |
| 2020-05-05 | 2020-04-29 | 5.240 | 70,183 | -1,897 | 0.00% | 367,778 |
| 2020-04-21 | 2020-04-17 | 5.219 | 72,080 | +1,897 | 0.00% | 376,199 |
| 2020-03-11 | 2020-03-09 | 5.198 | 70,183 | -2,846 | 0.00% | 364,818 |
| 2020-03-10 | 2020-03-06 | 5.304 | 73,029 | +2,846 | 0.00% | 387,312 |
| 2020-01-31 | 2020-01-29 | 5.156 | 70,183 | -17,072 | 0.00% | 361,859 |
| 2020-01-06 | 2020-01-02 | 5.968 | 87,255 | -1,897 | 0.00% | 520,721 |
| 2020-01-02 | 2019-12-27 | 5.883 | 89,152 | -18,968 | 0.00% | 524,521 |
| 2019-12-17 | 2019-12-13 | 5.820 | 108,120 | -949 | 0.00% | 629,279 |
| 2019-11-19 | 2019-11-15 | 5.325 | 109,069 | -948 | 0.00% | 580,752 |
| 2019-11-13 | 2019-11-11 | 5.441 | 110,017 | -948 | 0.00% | 598,560 |
| 2019-11-06 | 2019-11-04 | 5.778 | 110,965 | -9,485 | 0.00% | 641,157 |
| 2019-11-05 | 2019-11-01 | 5.673 | 120,450 | -207,704 | 0.00% | 683,262 |
| 2019-10-15 | 2019-10-11 | 5.725 | 328,154 | -1,897 | 0.01% | 1,878,778 |
| 2019-09-30 | 2019-09-26 | 5.388 | 330,051 | +207,704 | 0.01% | 1,778,279 |
| 2019-09-24 | 2019-09-20 | 5.462 | 122,347 | -18,968 | 0.00% | 668,222 |
| 2019-09-23 | 2019-09-19 | 5.451 | 141,315 | +18,968 | 0.00% | 770,330 |
| 2019-09-20 | 2019-09-18 | 5.493 | 122,347 | -18,968 | 0.00% | 672,092 |
| 2019-09-17 | 2019-09-13 | 5.462 | 141,315 | -14,226 | 0.00% | 771,820 |
| 2019-09-10 | 2019-09-06 | 5.272 | 155,541 | -9,485 | 0.00% | 819,998 |
| 2019-09-09 | 2019-09-05 | 5.230 | 165,026 | -948 | 0.00% | 863,042 |
| 2019-08-29 | 2019-08-27 | 5.114 | 165,974 | +9,484 | 0.00% | 848,750 |
| 2019-08-21 | 2019-08-19 | 5.156 | 156,490 | -1,897 | 0.00% | 806,851 |
| 2019-08-15 | 2019-08-13 | 4.787 | 158,387 | +1,897 | 0.00% | 758,182 |
| 2019-08-13 | 2019-08-09 | 4.745 | 156,490 | -11,381 | 0.00% | 742,501 |
| 2019-07-29 | 2019-07-25 | 5.019 | 167,871 | -1,897 | 0.00% | 842,521 |
| 2019-07-23 | 2019-07-19 | 5.325 | 169,768 | +9,485 | 0.00% | 903,952 |
| 2019-07-19 | 2019-07-17 | 5.441 | 160,283 | +11,381 | 0.00% | 872,037 |
| 2019-06-25 | 2019-06-21 | 5.114 | 148,902 | -6,639 | 0.00% | 761,448 |
| 2019-05-28 | 2019-05-24 | 5.203 | 155,541 | +4,860 | 0.00% | 809,206 |
| 2019-05-20 | 2019-05-16 | 5.464 | 150,681 | +6,432 | 0.00% | 823,282 |
| 2019-04-15 | 2019-04-11 | 5.747 | 144,249 | -6,432 | 0.00% | 828,959 |
| 2019-04-08 | 2019-04-03 | 5.910 | 150,681 | -7,350 | 0.00% | 890,522 |
| 2019-04-03 | 2019-04-01 | 6.008 | 158,031 | +13,782 | 0.00% | 949,440 |
| 2019-04-02 | 2019-03-29 | 5.943 | 144,249 | -9,188 | 0.00% | 857,219 |
| 2019-04-01 | 2019-03-28 | 5.899 | 153,437 | -4,594 | 0.00% | 905,140 |
| 2019-03-28 | 2019-03-26 | 5.954 | 158,031 | -9,188 | 0.00% | 940,840 |
| 2019-03-26 | 2019-03-22 | 5.616 | 167,219 | -9,188 | 0.00% | 939,121 |
| 2019-03-25 | 2019-03-21 | 5.638 | 176,407 | +9,188 | 0.00% | 994,562 |
| 2019-03-20 | 2019-03-18 | 5.529 | 167,219 | +12,863 | 0.00% | 924,561 |
| 2019-03-19 | 2019-03-15 | 5.507 | 154,356 | -1,837 | 0.00% | 850,081 |
| 2019-03-12 | 2019-03-08 | 5.409 | 156,193 | +9,187 | 0.00% | 844,898 |
| 2019-03-06 | 2019-03-04 | 5.768 | 147,006 | +4,594 | 0.00% | 848,003 |
| 2019-02-19 | 2019-02-15 | 5.986 | 142,412 | -57,883 | 0.00% | 852,502 |
| 2019-02-14 | 2019-02-12 | 6.019 | 200,295 | -27,564 | 0.01% | 1,205,540 |
| 2019-02-08 | 2019-01-31 | 5.845 | 227,859 | -2,756 | 0.01% | 1,331,762 |
| 2019-01-31 | 2019-01-29 | 5.703 | 230,615 | -5,513 | 0.01% | 1,315,240 |
| 2019-01-28 | 2019-01-24 | 5.692 | 236,128 | -3,675 | 0.01% | 1,344,112 |
| 2018-12-21 | 2018-12-19 | 5.518 | 239,803 | -50,533 | 0.01% | 1,323,271 |
| 2018-12-20 | 2018-12-18 | 5.486 | 290,336 | -101,066 | 0.01% | 1,592,640 |
| 2018-12-17 | 2018-12-13 | 5.583 | 391,402 | +57,883 | 0.01% | 2,185,379 |
| 2018-12-10 | 2018-12-06 | 5.322 | 333,519 | -55,127 | 0.01% | 1,775,071 |
| 2018-12-07 | 2018-12-05 | 5.442 | 388,646 | -55,127 | 0.01% | 2,115,001 |
| 2018-12-06 | 2018-12-04 | 5.442 | 443,773 | -12,863 | 0.01% | 2,415,000 |
| 2018-12-03 | 2018-11-29 | 5.388 | 456,636 | -9,188 | 0.01% | 2,460,150 |
| 2018-11-19 | 2018-11-15 | 5.300 | 465,824 | +110,254 | 0.01% | 2,469,091 |
| 2018-11-14 | 2018-11-12 | 5.279 | 355,570 | -1,837 | 0.01% | 1,876,952 |
| 2018-11-07 | 2018-11-05 | 5.246 | 357,407 | -18,376 | 0.01% | 1,874,979 |
| 2018-11-06 | 2018-11-02 | 5.333 | 375,783 | +91,879 | 0.01% | 2,004,100 |
| 2018-10-15 | 2018-10-11 | 4.680 | 283,904 | -91,879 | 0.01% | 1,328,698 |
| 2018-10-10 | 2018-10-08 | 4.822 | 375,783 | -18,376 | 0.01% | 1,811,870 |
| 2018-10-09 | 2018-10-05 | 4.909 | 394,159 | +110,255 | 0.01% | 1,934,792 |
| 2018-09-28 | 2018-09-26 | 4.680 | 283,904 | -919 | 0.01% | 1,328,698 |
| 2018-09-14 | 2018-09-12 | 4.789 | 284,823 | -4,594 | 0.01% | 1,363,999 |
| 2018-09-13 | 2018-09-11 | 4.822 | 289,417 | +919 | 0.01% | 1,395,449 |
| 2018-08-31 | 2018-08-29 | 5.050 | 288,498 | +918 | 0.01% | 1,456,958 |
| 2018-08-17 | 2018-08-15 | 4.865 | 287,580 | -5,512 | 0.01% | 1,399,112 |
| 2018-08-01 | 2018-07-30 | 5.257 | 293,092 | -3,675 | 0.01% | 1,540,768 |
| 2018-07-30 | 2018-07-26 | 5.257 | 296,767 | -55,128 | 0.01% | 1,560,088 |
| 2018-07-16 | 2018-07-12 | 4.952 | 351,895 | -918 | 0.01% | 1,742,652 |
| 2018-06-28 | 2018-06-26 | 5.072 | 352,813 | -4,594 | 0.01% | 1,789,438 |
| 2018-06-27 | 2018-06-25 | 5.257 | 357,407 | -9,188 | 0.01% | 1,878,869 |
| 2018-06-26 | 2018-06-22 | 5.475 | 366,595 | -4,594 | 0.01% | 2,006,970 |
| 2018-06-15 | 2018-06-13 | 5.812 | 371,189 | +919 | 0.01% | 2,157,360 |
| 2018-06-14 | 2018-06-12 | 5.921 | 370,270 | +9,188 | 0.01% | 2,192,319 |
| 2018-06-13 | 2018-06-11 | 5.943 | 361,082 | -919 | 0.01% | 2,145,778 |
| 2018-06-08 | 2018-06-06 | 5.932 | 362,001 | -12,863 | 0.01% | 2,147,299 |
| 2018-06-06 | 2018-06-04 | 6.084 | 374,864 | -50,533 | 0.01% | 2,280,719 |
| 2018-06-05 | 2018-06-01 | 5.344 | 425,397 | -7,351 | 0.01% | 2,273,328 |
| 2018-06-04 | 2018-05-31 | 5.455 | 432,748 | -15,619 | 0.01% | 2,360,692 |
| 2018-06-01 | 2018-05-30 | 5.377 | 448,367 | +9,132 | 0.01% | 2,411,025 |
| 2018-05-30 | 2018-05-28 | 5.466 | 439,235 | -4,501 | 0.01% | 2,400,959 |
| 2018-05-28 | 2018-05-24 | 5.444 | 443,736 | +9,001 | 0.01% | 2,415,702 |
| 2018-05-25 | 2018-05-23 | 5.488 | 434,735 | +8,101 | 0.01% | 2,386,021 |
| 2018-05-23 | 2018-05-18 | 5.355 | 426,634 | +9,001 | 0.01% | 2,284,679 |
| 2018-05-15 | 2018-05-11 | 5.400 | 417,633 | -901 | 0.01% | 2,255,038 |
| 2018-05-14 | 2018-05-10 | 5.388 | 418,534 | +8,101 | 0.01% | 2,255,253 |
| 2018-05-11 | 2018-05-09 | 5.444 | 410,433 | +9,901 | 0.01% | 2,234,401 |
| 2018-05-10 | 2018-05-08 | 5.433 | 400,532 | +24,302 | 0.01% | 2,176,050 |
| 2018-05-09 | 2018-05-07 | 5.355 | 376,230 | +2,700 | 0.01% | 2,014,759 |
| 2018-05-08 | 2018-05-04 | 5.322 | 373,530 | -1,800 | 0.01% | 1,987,850 |
| 2018-04-30 | 2018-04-26 | 5.377 | 375,330 | -25,202 | 0.01% | 2,018,280 |
| 2018-04-27 | 2018-04-25 | 5.311 | 400,532 | -1,800 | 0.01% | 2,127,100 |
| 2018-04-26 | 2018-04-24 | 5.266 | 402,332 | -1,800 | 0.01% | 2,118,779 |
| 2018-04-25 | 2018-04-23 | 5.188 | 404,132 | -11,701 | 0.01% | 2,096,828 |
| 2018-04-23 | 2018-04-19 | 5.211 | 415,833 | -9,001 | 0.01% | 2,166,778 |
| 2018-04-19 | 2018-04-17 | 5.211 | 424,834 | -17,101 | 0.01% | 2,213,680 |
| 2018-04-13 | 2018-04-11 | 5.300 | 441,935 | -900 | 0.01% | 2,342,068 |
| 2018-04-11 | 2018-04-09 | 5.166 | 442,835 | -3,601 | 0.01% | 2,287,798 |
| 2018-04-10 | 2018-04-06 | 5.144 | 446,436 | +43,204 | 0.01% | 2,296,481 |
| 2018-04-09 | 2018-04-04 | 5.166 | 403,232 | -9,001 | 0.01% | 2,083,198 |
| 2018-04-03 | 2018-03-28 | 5.411 | 412,233 | +18,001 | 0.01% | 2,230,460 |
| 2018-03-29 | 2018-03-27 | 5.533 | 394,232 | -25,202 | 0.01% | 2,181,242 |
| 2018-03-28 | 2018-03-26 | 5.388 | 419,434 | +18,002 | 0.01% | 2,260,102 |
| 2018-03-27 | 2018-03-23 | 5.388 | 401,432 | -36,003 | 0.01% | 2,163,099 |
| 2018-03-23 | 2018-03-21 | 5.633 | 437,435 | -63,005 | 0.01% | 2,464,020 |
| 2018-03-22 | 2018-03-20 | 5.711 | 500,440 | -1,800 | 0.01% | 2,857,839 |
| 2018-03-21 | 2018-03-19 | 5.488 | 502,240 | +5,400 | 0.01% | 2,756,519 |
| 2018-03-20 | 2018-03-16 | 5.577 | 496,840 | +9,001 | 0.01% | 2,771,041 |
| 2018-03-19 | 2018-03-15 | 5.733 | 487,839 | -8,101 | 0.01% | 2,796,720 |
| 2018-03-16 | 2018-03-14 | 5.533 | 495,940 | -3,600 | 0.01% | 2,743,981 |
| 2018-03-15 | 2018-03-13 | 5.466 | 499,540 | +26,102 | 0.01% | 2,730,600 |
| 2018-03-14 | 2018-03-12 | 5.266 | 473,438 | +18,002 | 0.01% | 2,493,240 |
| 2018-03-13 | 2018-03-09 | 5.222 | 455,436 | -4,501 | 0.01% | 2,378,197 |
| 2018-03-12 | 2018-03-08 | 5.133 | 459,937 | -7,200 | 0.01% | 2,360,821 |
| 2018-03-09 | 2018-03-07 | 5.088 | 467,137 | -12,601 | 0.01% | 2,377,018 |
| 2018-03-08 | 2018-03-06 | 5.122 | 479,738 | +14,401 | 0.01% | 2,457,128 |
| 2018-03-07 | 2018-03-05 | 5.066 | 465,337 | -5,401 | 0.01% | 2,357,519 |
| 2018-03-02 | 2018-02-28 | 5.111 | 470,738 | +9,901 | 0.01% | 2,405,801 |
| 2018-03-01 | 2018-02-27 | 5.177 | 460,837 | +3,600 | 0.01% | 2,385,920 |
| 2018-02-28 | 2018-02-26 | 5.344 | 457,237 | +5,401 | 0.01% | 2,443,482 |
| 2018-02-26 | 2018-02-22 | 5.366 | 451,836 | +1,800 | 0.01% | 2,424,659 |
| 2018-02-23 | 2018-02-21 | 5.444 | 450,036 | +1,800 | 0.01% | 2,450,000 |
| 2018-02-22 | 2018-02-20 | 5.200 | 448,236 | -153,012 | 0.01% | 2,330,640 |
| 2018-02-21 | 2018-02-15 | 5.233 | 601,248 | +141,311 | 0.02% | 3,146,279 |
| 2018-02-20 | 2018-02-13 | 5.288 | 459,937 | -900 | 0.01% | 2,432,361 |
| 2018-02-14 | 2018-02-12 | 5.277 | 460,837 | +18,002 | 0.01% | 2,432,000 |
| 2018-02-13 | 2018-02-09 | 5.255 | 442,835 | -4,501 | 0.01% | 2,327,157 |
| 2018-02-09 | 2018-02-07 | 5.322 | 447,336 | -3,600 | 0.01% | 2,380,631 |
| 2018-02-08 | 2018-02-06 | 5.577 | 450,936 | +41,403 | 0.01% | 2,515,019 |
| 2018-02-07 | 2018-02-05 | 5.922 | 409,533 | +4,501 | 0.01% | 2,425,151 |
| 2018-02-06 | 2018-02-02 | 5.933 | 405,032 | +5,400 | 0.01% | 2,402,997 |
| 2018-02-05 | 2018-02-01 | 6.066 | 399,632 | -8,101 | 0.01% | 2,424,240 |
| 2018-02-02 | 2018-01-31 | 5.777 | 407,733 | +7,201 | 0.01% | 2,355,602 |
| 2018-02-01 | 2018-01-30 | 5.877 | 400,532 | +9,001 | 0.01% | 2,354,049 |
| 2018-01-31 | 2018-01-29 | 5.900 | 391,531 | +9,900 | 0.01% | 2,309,848 |
| 2018-01-30 | 2018-01-26 | 6.155 | 381,631 | +6,301 | 0.01% | 2,348,963 |
| 2018-01-29 | 2018-01-25 | 6.322 | 375,330 | -70,206 | 0.01% | 2,372,730 |
| 2018-01-26 | 2018-01-24 | 6.555 | 445,536 | -121,509 | 0.01% | 2,920,502 |
| 2018-01-25 | 2018-01-23 | 6.755 | 567,045 | +21,601 | 0.02% | 3,830,397 |
| 2018-01-24 | 2018-01-22 | 6.711 | 545,444 | -41,403 | 0.02% | 3,660,242 |
| 2018-01-23 | 2018-01-19 | 5.633 | 586,847 | +121,510 | 0.02% | 3,305,640 |
| 2018-01-22 | 2018-01-18 | 5.744 | 465,337 | +130,510 | 0.01% | 2,672,888 |
| 2018-01-19 | 2018-01-17 | 5.222 | 334,827 | +43,204 | 0.01% | 1,748,401 |
| 2018-01-18 | 2018-01-16 | 4.444 | 291,623 | 0.01% | 1,295,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy