History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-10-13 | 2025-10-09 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-10-10 | 2025-10-08 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-10-09 | 2025-10-06 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-10-08 | 2025-10-03 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-10-06 | 2025-10-02 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-10-03 | 2025-09-30 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-10-02 | 2025-09-29 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-09-30 | 2025-09-26 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-09-29 | 2025-09-25 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-09-26 | 2025-09-24 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-09-25 | 2025-09-23 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-09-24 | 2025-09-22 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-09-23 | 2025-09-19 | 0.043 | 494,000 | +0 | 0.01% | 21,242 |
| 2025-09-22 | 2025-09-18 | 0.043 | 494,000 | +0 | 0.01% | 21,242 |
| 2025-09-19 | 2025-09-17 | 0.047 | 494,000 | +0 | 0.01% | 23,218 |
| 2025-09-18 | 2025-09-16 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-09-17 | 2025-09-15 | 0.043 | 494,000 | +0 | 0.01% | 21,242 |
| 2025-09-16 | 2025-09-12 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-09-15 | 2025-09-11 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-09-12 | 2025-09-10 | 0.043 | 494,000 | +0 | 0.01% | 21,242 |
| 2025-09-11 | 2025-09-09 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-09-10 | 2025-09-08 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-09-09 | 2025-09-05 | 0.037 | 494,000 | +0 | 0.01% | 18,278 |
| 2025-09-08 | 2025-09-04 | 0.036 | 494,000 | +0 | 0.01% | 17,784 |
| 2025-09-05 | 2025-09-03 | 0.037 | 494,000 | +0 | 0.01% | 18,278 |
| 2025-09-04 | 2025-09-02 | 0.037 | 494,000 | +0 | 0.01% | 18,278 |
| 2025-09-03 | 2025-09-01 | 0.037 | 494,000 | +0 | 0.01% | 18,278 |
| 2025-09-02 | 2025-08-29 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-09-01 | 2025-08-28 | 0.037 | 494,000 | +0 | 0.01% | 18,278 |
| 2025-08-29 | 2025-08-27 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-08-28 | 2025-08-26 | 0.037 | 494,000 | +0 | 0.01% | 18,278 |
| 2025-08-27 | 2025-08-25 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-08-26 | 2025-08-22 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-08-25 | 2025-08-21 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-08-22 | 2025-08-20 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-08-21 | 2025-08-19 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-08-20 | 2025-08-18 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-08-19 | 2025-08-15 | 0.044 | 494,000 | +0 | 0.01% | 21,736 |
| 2025-08-18 | 2025-08-14 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-08-15 | 2025-08-13 | 0.047 | 494,000 | +0 | 0.01% | 23,218 |
| 2025-08-14 | 2025-08-12 | 0.047 | 494,000 | +0 | 0.01% | 23,218 |
| 2025-08-13 | 2025-08-11 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-08-12 | 2025-08-08 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-08-11 | 2025-08-07 | 0.054 | 494,000 | +0 | 0.01% | 26,676 |
| 2025-08-08 | 2025-08-06 | 0.054 | 494,000 | +0 | 0.01% | 26,676 |
| 2025-08-07 | 2025-08-05 | 0.055 | 494,000 | +0 | 0.01% | 27,170 |
| 2025-08-06 | 2025-08-04 | 0.054 | 494,000 | +0 | 0.01% | 26,676 |
| 2025-08-05 | 2025-08-01 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-08-04 | 2025-07-31 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-08-01 | 2025-07-30 | 0.057 | 494,000 | +0 | 0.01% | 28,158 |
| 2025-07-31 | 2025-07-29 | 0.054 | 494,000 | +0 | 0.01% | 26,676 |
| 2025-07-30 | 2025-07-28 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-07-29 | 2025-07-25 | 0.049 | 494,000 | +0 | 0.01% | 24,206 |
| 2025-07-28 | 2025-07-24 | 0.046 | 494,000 | +0 | 0.01% | 22,724 |
| 2025-07-25 | 2025-07-23 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-07-24 | 2025-07-22 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-07-23 | 2025-07-21 | 0.047 | 494,000 | +0 | 0.01% | 23,218 |
| 2025-07-22 | 2025-07-18 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-07-21 | 2025-07-17 | 0.043 | 494,000 | +0 | 0.01% | 21,242 |
| 2025-07-18 | 2025-07-16 | 0.046 | 494,000 | +0 | 0.01% | 22,724 |
| 2025-07-17 | 2025-07-15 | 0.046 | 494,000 | +0 | 0.01% | 22,724 |
| 2025-07-16 | 2025-07-14 | 0.046 | 494,000 | +0 | 0.01% | 22,724 |
| 2025-07-15 | 2025-07-11 | 0.044 | 494,000 | +0 | 0.01% | 21,736 |
| 2025-07-14 | 2025-07-10 | 0.046 | 494,000 | +0 | 0.01% | 22,724 |
| 2025-07-11 | 2025-07-09 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-07-10 | 2025-07-08 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-07-09 | 2025-07-07 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-07-08 | 2025-07-04 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-07-07 | 2025-07-03 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-07-04 | 2025-07-02 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-07-03 | 2025-06-30 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-07-02 | 2025-06-27 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-06-30 | 2025-06-26 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-06-27 | 2025-06-25 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-06-26 | 2025-06-24 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-06-25 | 2025-06-23 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-06-24 | 2025-06-20 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-06-23 | 2025-06-19 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-06-20 | 2025-06-18 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-06-19 | 2025-06-17 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-06-18 | 2025-06-16 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-06-17 | 2025-06-13 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-06-16 | 2025-06-12 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-06-13 | 2025-06-11 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-06-12 | 2025-06-10 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-06-11 | 2025-06-09 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-06-10 | 2025-06-06 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-06-09 | 2025-06-05 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-06-06 | 2025-06-04 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-06-05 | 2025-06-03 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-06-04 | 2025-06-02 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-06-03 | 2025-05-30 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-06-02 | 2025-05-29 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-30 | 2025-05-28 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-29 | 2025-05-27 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-28 | 2025-05-26 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-05-27 | 2025-05-23 | 0.038 | 494,000 | +0 | 0.01% | 18,772 |
| 2025-05-26 | 2025-05-22 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-05-23 | 2025-05-21 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-05-22 | 2025-05-20 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-05-21 | 2025-05-19 | 0.041 | 494,000 | +0 | 0.01% | 20,254 |
| 2025-05-20 | 2025-05-16 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-19 | 2025-05-15 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-16 | 2025-05-14 | 0.040 | 494,000 | +0 | 0.01% | 19,760 |
| 2025-05-15 | 2025-05-13 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-14 | 2025-05-12 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-13 | 2025-05-09 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-12 | 2025-05-08 | 0.039 | 494,000 | +0 | 0.01% | 19,266 |
| 2025-05-09 | 2025-05-07 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-05-08 | 2025-05-06 | 0.044 | 494,000 | +0 | 0.01% | 21,736 |
| 2025-05-07 | 2025-05-02 | 0.043 | 494,000 | +0 | 0.01% | 21,242 |
| 2025-05-06 | 2025-04-30 | 0.046 | 494,000 | +0 | 0.01% | 22,724 |
| 2025-05-02 | 2025-04-29 | 0.043 | 494,000 | +0 | 0.01% | 21,242 |
| 2025-04-30 | 2025-04-28 | 0.043 | 494,000 | +0 | 0.01% | 21,242 |
| 2025-04-29 | 2025-04-25 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-04-28 | 2025-04-24 | 0.044 | 494,000 | +0 | 0.01% | 21,736 |
| 2025-04-25 | 2025-04-23 | 0.044 | 494,000 | +0 | 0.01% | 21,736 |
| 2025-04-24 | 2025-04-22 | 0.044 | 494,000 | +0 | 0.01% | 21,736 |
| 2025-04-23 | 2025-04-17 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-04-22 | 2025-04-16 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-04-17 | 2025-04-15 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-04-16 | 2025-04-14 | 0.046 | 494,000 | +0 | 0.01% | 22,724 |
| 2025-04-15 | 2025-04-11 | 0.046 | 494,000 | +0 | 0.01% | 22,724 |
| 2025-04-14 | 2025-04-10 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-04-11 | 2025-04-09 | 0.045 | 494,000 | +0 | 0.01% | 22,230 |
| 2025-04-10 | 2025-04-08 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-04-09 | 2025-04-07 | 0.042 | 494,000 | +0 | 0.01% | 20,748 |
| 2025-04-08 | 2025-04-03 | 0.047 | 494,000 | +0 | 0.01% | 23,218 |
| 2025-04-07 | 2025-04-02 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-04-03 | 2025-04-01 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-04-02 | 2025-03-31 | 0.047 | 494,000 | +0 | 0.01% | 23,218 |
| 2025-04-01 | 2025-03-28 | 0.049 | 494,000 | +0 | 0.01% | 24,206 |
| 2025-03-31 | 2025-03-27 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-03-28 | 2025-03-26 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-03-27 | 2025-03-25 | 0.047 | 494,000 | +0 | 0.01% | 23,218 |
| 2025-03-26 | 2025-03-24 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-03-25 | 2025-03-21 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-03-24 | 2025-03-20 | 0.049 | 494,000 | +0 | 0.01% | 24,206 |
| 2025-03-21 | 2025-03-19 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-03-20 | 2025-03-18 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-03-19 | 2025-03-17 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-03-18 | 2025-03-14 | 0.051 | 494,000 | +0 | 0.01% | 25,194 |
| 2025-03-17 | 2025-03-13 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-03-14 | 2025-03-12 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-03-13 | 2025-03-11 | 0.051 | 494,000 | +0 | 0.01% | 25,194 |
| 2025-03-12 | 2025-03-10 | 0.051 | 494,000 | +0 | 0.01% | 25,194 |
| 2025-03-11 | 2025-03-07 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-03-10 | 2025-03-06 | 0.055 | 494,000 | +0 | 0.01% | 27,170 |
| 2025-03-07 | 2025-03-05 | 0.053 | 494,000 | +0 | 0.01% | 26,182 |
| 2025-03-06 | 2025-03-04 | 0.054 | 494,000 | +0 | 0.01% | 26,676 |
| 2025-03-05 | 2025-03-03 | 0.054 | 494,000 | +0 | 0.01% | 26,676 |
| 2025-03-04 | 2025-02-28 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-03-03 | 2025-02-27 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-02-28 | 2025-02-26 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-02-27 | 2025-02-25 | 0.047 | 494,000 | +0 | 0.01% | 23,218 |
| 2025-02-26 | 2025-02-24 | 0.049 | 494,000 | +0 | 0.01% | 24,206 |
| 2025-02-25 | 2025-02-21 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-02-24 | 2025-02-20 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-02-21 | 2025-02-19 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-02-20 | 2025-02-18 | 0.049 | 494,000 | +0 | 0.01% | 24,206 |
| 2025-02-19 | 2025-02-17 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-02-18 | 2025-02-14 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-02-17 | 2025-02-13 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-02-14 | 2025-02-12 | 0.055 | 494,000 | +0 | 0.01% | 27,170 |
| 2025-02-13 | 2025-02-11 | 0.049 | 494,000 | +0 | 0.01% | 24,206 |
| 2025-02-12 | 2025-02-10 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-02-11 | 2025-02-07 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-02-10 | 2025-02-06 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-02-07 | 2025-02-05 | 0.048 | 494,000 | +0 | 0.01% | 23,712 |
| 2025-02-06 | 2025-02-04 | 0.050 | 494,000 | +0 | 0.01% | 24,700 |
| 2025-02-05 | 2025-02-03 | 0.049 | 494,000 | +0 | 0.01% | 24,206 |
| 2025-02-04 | 2025-01-28 | 0.049 | 494,000 | +0 | 0.01% | 24,206 |
| 2025-02-03 | 2025-01-24 | 0.054 | 494,000 | +0 | 0.01% | 26,676 |
| 2025-01-27 | 2025-01-23 | 0.052 | 494,000 | +0 | 0.01% | 25,688 |
| 2025-01-24 | 2025-01-22 | 0.051 | 494,000 | +0 | 0.01% | 25,194 |
| 2025-01-23 | 2025-01-21 | 0.055 | 494,000 | +0 | 0.01% | 27,170 |
| 2025-01-22 | 2025-01-20 | 0.059 | 494,000 | +0 | 0.01% | 29,146 |
| 2025-01-21 | 2025-01-17 | 0.059 | 494,000 | +0 | 0.01% | 29,146 |
| 2025-01-20 | 2025-01-16 | 0.058 | 494,000 | +0 | 0.01% | 28,652 |
| 2025-01-17 | 2025-01-15 | 0.058 | 494,000 | +0 | 0.01% | 28,652 |
| 2025-01-16 | 2025-01-14 | 0.059 | 494,000 | +0 | 0.01% | 29,146 |
| 2025-01-15 | 2025-01-13 | 0.056 | 494,000 | +0 | 0.01% | 27,664 |
| 2025-01-14 | 2025-01-10 | 0.055 | 494,000 | +0 | 0.01% | 27,170 |
| 2025-01-13 | 2025-01-09 | 0.059 | 494,000 | +0 | 0.01% | 29,146 |
| 2025-01-10 | 2025-01-08 | 0.059 | 494,000 | +0 | 0.01% | 29,146 |
| 2025-01-09 | 2025-01-07 | 0.059 | 494,000 | +0 | 0.01% | 29,146 |
| 2025-01-08 | 2025-01-06 | 0.059 | 494,000 | +0 | 0.01% | 29,146 |
| 2025-01-07 | 2025-01-03 | 0.060 | 494,000 | +0 | 0.01% | 29,640 |
| 2025-01-06 | 2025-01-02 | 0.062 | 494,000 | +0 | 0.01% | 30,628 |
| 2025-01-03 | 2024-12-31 | 0.067 | 494,000 | +0 | 0.01% | 33,098 |
| 2025-01-02 | 2024-12-27 | 0.071 | 494,000 | +0 | 0.01% | 35,074 |
| 2024-12-30 | 2024-12-24 | 0.073 | 494,000 | +0 | 0.01% | 36,062 |
| 2024-12-27 | 2024-12-20 | 0.073 | 494,000 | +0 | 0.01% | 36,062 |
| 2024-12-23 | 2024-12-19 | 0.073 | 494,000 | +0 | 0.01% | 36,062 |
| 2024-12-20 | 2024-12-18 | 0.075 | 494,000 | +0 | 0.01% | 37,050 |
| 2024-12-19 | 2024-12-17 | 0.075 | 494,000 | +0 | 0.01% | 37,050 |
| 2024-12-18 | 2024-12-16 | 0.076 | 494,000 | +0 | 0.01% | 37,544 |
| 2024-12-17 | 2024-12-13 | 0.078 | 494,000 | +0 | 0.01% | 38,532 |
| 2024-12-16 | 2024-12-12 | 0.077 | 494,000 | +0 | 0.01% | 38,038 |
| 2024-12-13 | 2024-12-11 | 0.081 | 494,000 | +0 | 0.01% | 40,014 |
| 2024-12-12 | 2024-12-10 | 0.085 | 494,000 | +0 | 0.01% | 41,990 |
| 2024-12-11 | 2024-12-09 | 0.084 | 494,000 | +0 | 0.01% | 41,496 |
| 2024-12-10 | 2024-12-06 | 0.078 | 494,000 | +0 | 0.01% | 38,532 |
| 2024-12-09 | 2024-12-05 | 0.075 | 494,000 | +0 | 0.01% | 37,050 |
| 2024-12-06 | 2024-12-04 | 0.077 | 494,000 | +0 | 0.01% | 38,038 |
| 2024-12-05 | 2024-12-03 | 0.077 | 494,000 | +0 | 0.01% | 38,038 |
| 2024-12-04 | 2024-12-02 | 0.079 | 494,000 | +0 | 0.01% | 39,026 |
| 2024-12-03 | 2024-11-29 | 0.078 | 494,000 | +0 | 0.01% | 38,532 |
| 2024-12-02 | 2024-11-28 | 0.077 | 494,000 | +0 | 0.01% | 38,038 |
| 2024-11-29 | 2024-11-27 | 0.076 | 494,000 | +0 | 0.01% | 37,544 |
| 2024-11-28 | 2024-11-26 | 0.073 | 494,000 | +0 | 0.01% | 36,062 |
| 2024-11-27 | 2024-11-25 | 0.075 | 494,000 | +0 | 0.01% | 37,050 |
| 2024-11-26 | 2024-11-22 | 0.072 | 494,000 | +0 | 0.01% | 35,568 |
| 2024-11-25 | 2024-11-21 | 0.077 | 494,000 | +0 | 0.01% | 38,038 |
| 2024-11-22 | 2024-11-20 | 0.081 | 494,000 | +0 | 0.01% | 40,014 |
| 2024-11-21 | 2024-11-19 | 0.079 | 494,000 | +0 | 0.01% | 39,026 |
| 2024-11-20 | 2024-11-18 | 0.081 | 494,000 | +0 | 0.01% | 40,014 |
| 2024-11-19 | 2024-11-15 | 0.084 | 494,000 | +0 | 0.01% | 41,496 |
| 2024-11-18 | 2024-11-14 | 0.087 | 494,000 | +0 | 0.01% | 42,978 |
| 2024-11-15 | 2024-11-13 | 0.094 | 494,000 | +0 | 0.01% | 46,436 |
| 2024-11-14 | 2024-11-12 | 0.098 | 494,000 | +0 | 0.01% | 48,412 |
| 2024-11-13 | 2024-11-11 | 0.103 | 494,000 | +0 | 0.01% | 50,882 |
| 2024-11-12 | 2024-11-08 | 0.110 | 494,000 | +0 | 0.01% | 54,340 |
| 2024-11-11 | 2024-11-07 | 0.118 | 494,000 | +0 | 0.01% | 58,292 |
| 2024-11-08 | 2024-11-06 | 0.105 | 494,000 | +0 | 0.01% | 51,870 |
| 2024-11-07 | 2024-11-05 | 0.107 | 494,000 | +0 | 0.01% | 52,858 |
| 2024-11-06 | 2024-11-04 | 0.100 | 494,000 | +0 | 0.01% | 49,400 |
| 2024-11-05 | 2024-11-01 | 0.105 | 494,000 | +0 | 0.01% | 51,870 |
| 2024-11-04 | 2024-10-31 | 0.105 | 494,000 | +0 | 0.01% | 51,870 |
| 2024-11-01 | 2024-10-30 | 0.103 | 494,000 | +0 | 0.01% | 50,882 |
| 2024-10-31 | 2024-10-29 | 0.109 | 494,000 | +0 | 0.01% | 53,846 |
| 2024-10-30 | 2024-10-28 | 0.110 | 494,000 | +0 | 0.01% | 54,340 |
| 2024-10-29 | 2024-10-25 | 0.105 | 494,000 | +0 | 0.01% | 51,870 |
| 2024-10-28 | 2024-10-24 | 0.103 | 494,000 | +0 | 0.01% | 50,882 |
| 2024-10-25 | 2024-10-23 | 0.108 | 494,000 | +0 | 0.01% | 53,352 |
| 2024-10-24 | 2024-10-22 | 0.107 | 494,000 | +0 | 0.01% | 52,858 |
| 2024-10-23 | 2024-10-21 | 0.110 | 494,000 | +0 | 0.01% | 54,340 |
| 2024-10-22 | 2024-10-18 | 0.120 | 494,000 | +0 | 0.01% | 59,280 |
| 2024-10-21 | 2024-10-17 | 0.111 | 494,000 | +0 | 0.01% | 54,834 |
| 2024-10-18 | 2024-10-16 | 0.126 | 494,000 | +0 | 0.01% | 62,244 |
| 2024-10-17 | 2024-10-15 | 0.107 | 494,000 | +0 | 0.01% | 52,858 |
| 2024-10-16 | 2024-10-14 | 0.128 | 494,000 | +0 | 0.01% | 63,232 |
| 2024-10-15 | 2024-10-10 | 0.130 | 494,000 | +0 | 0.01% | 64,220 |
| 2024-10-14 | 2024-10-09 | 0.127 | 494,000 | +0 | 0.01% | 62,738 |
| 2024-10-10 | 2024-10-08 | 0.147 | 494,000 | +0 | 0.01% | 72,618 |
| 2024-10-09 | 2024-10-07 | 0.194 | 494,000 | +200,000 | 0.01% | 95,836 |
| 2024-10-08 | 2024-10-04 | 0.175 | 294,000 | -200,000 | 0.01% | 51,450 |
| 2024-10-07 | 2024-10-03 | 0.198 | 494,000 | +200,000 | 0.01% | 97,812 |
| 2023-09-14 | 2023-09-12 | 0.170 | 294,000 | -1,000,000 | 0.01% | 49,980 |
| 2023-09-12 | 2023-09-07 | 0.117 | 1,294,000 | +300,000 | 0.03% | 151,398 |
| 2023-08-02 | 2023-07-31 | 0.120 | 994,000 | +310,000 | 0.02% | 119,280 |
| 2023-07-12 | 2023-07-10 | 0.125 | 684,000 | -96,000 | 0.02% | 85,500 |
| 2023-06-28 | 2023-06-26 | 0.127 | 780,000 | +100,000 | 0.02% | 99,060 |
| 2023-06-27 | 2023-06-23 | 0.129 | 680,000 | +486,000 | 0.02% | 87,720 |
| 2023-06-19 | 2023-06-15 | 0.140 | 194,000 | +23,000 | 0.00% | 27,160 |
| 2023-06-13 | 2023-06-09 | 0.149 | 171,000 | -200,000 | 0.00% | 25,479 |
| 2023-06-06 | 2023-06-02 | 0.117 | 371,000 | -200,000 | 0.01% | 43,407 |
| 2023-06-05 | 2023-06-01 | 0.109 | 571,000 | +100,000 | 0.01% | 62,239 |
| 2023-05-31 | 2023-05-29 | 0.101 | 471,000 | +200,000 | 0.01% | 47,571 |
| 2023-05-24 | 2023-05-22 | 0.135 | 271,000 | +200,000 | 0.01% | 36,585 |
| 2023-05-03 | 2023-04-28 | 0.230 | 71,000 | -250,000 | 0.00% | 16,330 |
| 2023-04-04 | 2023-03-31 | 0.210 | 321,000 | +100,000 | 0.01% | 67,410 |
| 2023-03-28 | 2023-03-24 | 0.231 | 221,000 | +150,000 | 0.01% | 51,051 |
| 2023-03-24 | 2023-03-22 | 0.265 | 71,000 | -70,000 | 0.00% | 18,815 |
| 2023-03-23 | 2023-03-21 | 0.260 | 141,000 | +70,000 | 0.00% | 36,660 |
| 2023-03-14 | 2023-03-10 | 0.320 | 71,000 | -100,000 | 0.00% | 22,720 |
| 2023-02-13 | 2023-02-09 | 0.380 | 171,000 | +100,000 | 0.00% | 64,980 |
| 2023-01-06 | 2023-01-04 | 0.460 | 71,000 | -10,000 | 0.00% | 32,660 |
| 2023-01-05 | 2023-01-03 | 0.440 | 81,000 | -30,000 | 0.00% | 35,640 |
| 2022-12-29 | 2022-12-23 | 0.450 | 111,000 | -43,000 | 0.00% | 49,950 |
| 2022-12-28 | 2022-12-22 | 0.445 | 154,000 | +7,000 | 0.00% | 68,530 |
| 2022-12-21 | 2022-12-19 | 0.470 | 147,000 | +20,000 | 0.00% | 69,090 |
| 2022-12-20 | 2022-12-16 | 0.480 | 127,000 | -5,000 | 0.00% | 60,960 |
| 2022-12-19 | 2022-12-15 | 0.470 | 132,000 | +15,000 | 0.00% | 62,040 |
| 2022-12-16 | 2022-12-14 | 0.485 | 117,000 | -100,000 | 0.00% | 56,745 |
| 2022-12-15 | 2022-12-13 | 0.520 | 217,000 | -3,000 | 0.00% | 112,840 |
| 2022-12-14 | 2022-12-12 | 0.490 | 220,000 | -87,000 | 0.01% | 107,800 |
| 2022-12-13 | 2022-12-09 | 0.485 | 307,000 | +136,000 | 0.01% | 148,895 |
| 2022-12-09 | 2022-12-07 | 0.355 | 171,000 | +100,000 | 0.00% | 60,705 |
| 2022-07-07 | 2022-07-05 | 0.580 | 71,000 | -8,000 | 0.00% | 41,180 |
| 2022-07-06 | 2022-07-04 | 0.580 | 79,000 | -43,000 | 0.00% | 45,820 |
| 2022-06-27 | 2022-06-23 | 0.650 | 122,000 | +47,000 | 0.00% | 79,300 |
| 2022-06-22 | 2022-06-20 | 0.620 | 75,000 | +4,000 | 0.00% | 46,500 |
| 2022-06-06 | 2022-06-01 | 0.580 | 71,000 | -36,000 | 0.00% | 41,180 |
| 2022-06-02 | 2022-05-31 | 0.570 | 107,000 | +36,000 | 0.00% | 60,990 |
| 2022-03-21 | 2022-03-17 | 0.620 | 71,000 | -28,000 | 0.00% | 44,020 |
| 2022-03-18 | 2022-03-16 | 0.490 | 99,000 | +3,000 | 0.00% | 48,510 |
| 2022-03-08 | 2022-03-04 | 0.630 | 96,000 | -100,000 | 0.00% | 60,480 |
| 2022-03-04 | 2022-03-02 | 0.630 | 196,000 | -30,000 | 0.00% | 123,480 |
| 2022-03-02 | 2022-02-28 | 0.670 | 226,000 | -25,000 | 0.01% | 151,420 |
| 2022-02-28 | 2022-02-24 | 0.700 | 251,000 | +65,000 | 0.01% | 175,700 |
| 2022-02-24 | 2022-02-22 | 0.730 | 186,000 | -10,000 | 0.00% | 135,780 |
| 2022-02-18 | 2022-02-16 | 0.900 | 196,000 | +51,000 | 0.00% | 176,400 |
| 2022-02-17 | 2022-02-15 | 0.880 | 145,000 | +41,000 | 0.00% | 127,600 |
| 2022-02-16 | 2022-02-14 | 1.040 | 104,000 | +39,000 | 0.00% | 108,160 |
| 2022-02-15 | 2022-02-11 | 1.230 | 65,000 | +55,000 | 0.00% | 79,950 |
| 2021-08-30 | 2021-08-26 | 4.410 | 10,000 | -2,000 | 0.00% | 44,100 |
| 2021-06-22 | 2021-06-18 | 4.703 | 12,000 | +391 | 0.00% | 56,440 |
| 2021-06-15 | 2021-06-10 | 5.003 | 11,609 | +968 | 0.00% | 58,082 |
| 2021-06-07 | 2021-06-03 | 5.086 | 10,641 | +967 | 0.00% | 54,118 |
| 2021-04-20 | 2021-04-16 | 5.499 | 9,674 | -1,935 | 0.00% | 53,200 |
| 2021-04-07 | 2021-03-31 | 5.696 | 11,609 | +1,935 | 0.00% | 66,122 |
| 2020-06-10 | 2020-06-08 | 5.388 | 9,674 | +190 | 0.00% | 52,122 |
| 2020-05-26 | 2020-05-22 | 4.987 | 9,484 | -3,794 | 0.00% | 47,299 |
| 2020-05-21 | 2020-05-19 | 5.145 | 13,278 | +3,794 | 0.00% | 68,320 |
| 2019-05-28 | 2019-05-24 | 5.203 | 9,484 | +296 | 0.00% | 49,341 |
| 2019-05-02 | 2019-04-29 | 5.812 | 9,188 | +4,594 | 0.00% | 53,401 |
| 2019-04-25 | 2019-04-23 | 5.736 | 4,594 | +4,594 | 0.00% | 26,350 |
| 2019-02-14 | 2019-02-12 | 6.019 | 0 | -45,939 | ||
| 2018-11-09 | 2018-11-07 | 5.290 | 45,939 | -36,752 | 0.00% | 242,999 |
| 2018-10-29 | 2018-10-25 | 5.105 | 82,691 | -51,452 | 0.00% | 422,102 |
| 2018-10-26 | 2018-10-24 | 4.985 | 134,143 | -45,939 | 0.00% | 668,682 |
| 2018-09-26 | 2018-09-21 | 4.669 | 180,082 | +60,640 | 0.00% | 840,841 |
| 2018-09-20 | 2018-09-18 | 4.778 | 119,442 | +36,751 | 0.00% | 570,700 |
| 2018-09-04 | 2018-08-31 | 4.952 | 82,691 | -9,187 | 0.00% | 409,502 |
| 2018-08-29 | 2018-08-27 | 5.039 | 91,878 | +9,187 | 0.00% | 462,998 |
| 2018-08-07 | 2018-08-03 | 4.963 | 82,691 | +36,752 | 0.00% | 410,402 |
| 2018-06-06 | 2018-06-04 | 6.084 | 45,939 | -83,610 | 0.00% | 279,499 |
| 2018-06-01 | 2018-05-30 | 5.377 | 129,549 | +2,639 | 0.00% | 696,630 |
| 2018-04-27 | 2018-04-25 | 5.311 | 126,910 | -7,201 | 0.00% | 673,979 |
| 2018-04-20 | 2018-04-18 | 5.177 | 134,111 | -9,000 | 0.00% | 694,341 |
| 2018-04-10 | 2018-04-06 | 5.144 | 143,111 | +7,200 | 0.00% | 736,168 |
| 2018-04-03 | 2018-03-28 | 5.411 | 135,911 | -7,200 | 0.00% | 735,371 |
| 2018-03-26 | 2018-03-22 | 5.588 | 143,111 | +45,003 | 0.00% | 799,767 |
| 2018-03-20 | 2018-03-16 | 5.577 | 98,108 | +9,001 | 0.00% | 547,181 |
| 2018-03-13 | 2018-03-09 | 5.222 | 89,107 | -9,001 | 0.00% | 465,299 |
| 2018-03-02 | 2018-02-28 | 5.111 | 98,108 | +9,001 | 0.00% | 501,401 |
| 2018-02-22 | 2018-02-20 | 5.200 | 89,107 | +9,001 | 0.00% | 463,319 |
| 2018-02-21 | 2018-02-15 | 5.233 | 80,106 | +8,100 | 0.00% | 419,188 |
| 2018-02-14 | 2018-02-12 | 5.277 | 72,006 | +900 | 0.00% | 380,001 |
| 2018-02-09 | 2018-02-07 | 5.322 | 71,106 | +1,800 | 0.00% | 378,412 |
| 2018-02-08 | 2018-02-06 | 5.577 | 69,306 | -18,001 | 0.00% | 386,542 |
| 2018-01-30 | 2018-01-26 | 6.155 | 87,307 | -4,500 | 0.00% | 537,380 |
| 2018-01-25 | 2018-01-23 | 6.755 | 91,807 | +69,305 | 0.00% | 620,158 |
| 2018-01-24 | 2018-01-22 | 6.711 | 22,502 | -38,703 | 0.00% | 151,001 |
| 2018-01-23 | 2018-01-19 | 5.633 | 61,205 | +1,800 | 0.00% | 344,761 |
| 2018-01-22 | 2018-01-18 | 5.744 | 59,405 | +43,204 | 0.00% | 341,221 |
| 2018-01-19 | 2018-01-17 | 5.222 | 16,201 | -4,501 | 0.00% | 84,598 |
| 2018-01-18 | 2018-01-16 | 4.444 | 20,702 | 0.00% | 92,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy