History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 23,008,420 | +0 | 0.53% | 897,328 |
| 2025-10-13 | 2025-10-09 | 0.041 | 23,008,420 | +0 | 0.53% | 943,345 |
| 2025-10-10 | 2025-10-08 | 0.042 | 23,008,420 | +0 | 0.53% | 966,354 |
| 2025-10-09 | 2025-10-06 | 0.042 | 23,008,420 | +0 | 0.53% | 966,354 |
| 2025-10-08 | 2025-10-03 | 0.041 | 23,008,420 | +0 | 0.53% | 943,345 |
| 2025-10-06 | 2025-10-02 | 0.041 | 23,008,420 | +0 | 0.53% | 943,345 |
| 2025-10-03 | 2025-09-30 | 0.040 | 23,008,420 | +0 | 0.53% | 920,337 |
| 2025-10-02 | 2025-09-29 | 0.040 | 23,008,420 | +0 | 0.53% | 920,337 |
| 2025-09-30 | 2025-09-26 | 0.040 | 23,008,420 | +0 | 0.53% | 920,337 |
| 2025-09-29 | 2025-09-25 | 0.040 | 23,008,420 | +0 | 0.53% | 920,337 |
| 2025-09-26 | 2025-09-24 | 0.041 | 23,008,420 | +0 | 0.53% | 943,345 |
| 2025-09-25 | 2025-09-23 | 0.041 | 23,008,420 | +1,000,000 | 0.53% | 943,345 |
| 2025-09-19 | 2025-09-17 | 0.047 | 22,008,420 | -998,000 | 0.50% | 1,034,396 |
| 2025-09-17 | 2025-09-15 | 0.043 | 23,006,420 | -2,000 | 0.53% | 989,276 |
| 2025-09-09 | 2025-09-05 | 0.037 | 23,008,420 | +150,000 | 0.53% | 851,312 |
| 2025-08-26 | 2025-08-22 | 0.038 | 22,858,420 | +1,000,000 | 0.52% | 868,620 |
| 2025-08-14 | 2025-08-12 | 0.047 | 21,858,420 | +733,000 | 0.50% | 1,027,346 |
| 2025-08-13 | 2025-08-11 | 0.048 | 21,125,420 | -333,000 | 0.48% | 1,014,020 |
| 2025-08-01 | 2025-07-30 | 0.057 | 21,458,420 | -1,000,000 | 0.49% | 1,223,130 |
| 2025-07-29 | 2025-07-25 | 0.049 | 22,458,420 | -1,000,000 | 0.51% | 1,100,463 |
| 2025-07-22 | 2025-07-18 | 0.048 | 23,458,420 | -5,160,000 | 0.54% | 1,126,004 |
| 2025-06-25 | 2025-06-23 | 0.038 | 28,618,420 | -240,000 | 0.66% | 1,087,500 |
| 2025-04-09 | 2025-04-07 | 0.042 | 28,858,420 | +3,000,000 | 0.66% | 1,212,054 |
| 2025-03-28 | 2025-03-26 | 0.050 | 25,858,420 | +600,000 | 0.59% | 1,292,921 |
| 2025-03-12 | 2025-03-10 | 0.051 | 25,258,420 | +200,000 | 0.58% | 1,288,179 |
| 2025-03-10 | 2025-03-06 | 0.055 | 25,058,420 | +40,000 | 0.57% | 1,378,213 |
| 2025-01-24 | 2025-01-22 | 0.051 | 25,018,420 | +1,000,000 | 0.57% | 1,275,939 |
| 2025-01-23 | 2025-01-21 | 0.055 | 24,018,420 | -98,000 | 0.55% | 1,321,013 |
| 2024-12-23 | 2024-12-19 | 0.073 | 24,116,420 | +193,000 | 0.55% | 1,760,499 |
| 2024-12-12 | 2024-12-10 | 0.085 | 23,923,420 | -1,000,000 | 0.55% | 2,033,491 |
| 2024-12-10 | 2024-12-06 | 0.078 | 24,923,420 | -688,000 | 0.57% | 1,944,027 |
| 2024-11-26 | 2024-11-22 | 0.072 | 25,611,420 | +688,000 | 0.59% | 1,844,022 |
| 2024-11-21 | 2024-11-19 | 0.079 | 24,923,420 | +612,000 | 0.57% | 1,968,950 |
| 2024-11-20 | 2024-11-18 | 0.081 | 24,311,420 | +146,000 | 0.56% | 1,969,225 |
| 2024-11-19 | 2024-11-15 | 0.084 | 24,165,420 | +242,000 | 0.55% | 2,029,895 |
| 2024-11-15 | 2024-11-13 | 0.094 | 23,923,420 | +945,000 | 0.55% | 2,248,801 |
| 2024-11-13 | 2024-11-11 | 0.103 | 22,978,420 | +1,000,000 | 0.53% | 2,366,777 |
| 2024-10-22 | 2024-10-18 | 0.120 | 21,978,420 | -55,000 | 0.50% | 2,637,410 |
| 2024-10-21 | 2024-10-17 | 0.111 | 22,033,420 | +55,000 | 0.50% | 2,445,710 |
| 2024-10-18 | 2024-10-16 | 0.126 | 21,978,420 | -1,000,000 | 0.50% | 2,769,281 |
| 2024-10-17 | 2024-10-15 | 0.107 | 22,978,420 | +1,000,000 | 0.53% | 2,458,691 |
| 2024-10-04 | 2024-10-02 | 0.215 | 21,978,420 | -98,000 | 0.50% | 4,725,360 |
| 2024-10-03 | 2024-09-30 | 0.092 | 22,076,420 | -4,000,000 | 0.51% | 2,031,031 |
| 2024-10-02 | 2024-09-27 | 0.075 | 26,076,420 | -1,000,000 | 0.60% | 1,955,732 |
| 2024-09-30 | 2024-09-26 | 0.063 | 27,076,420 | -3,000,000 | 0.62% | 1,705,814 |
| 2024-09-11 | 2024-09-09 | 0.052 | 30,076,420 | -4,000 | 0.69% | 1,563,974 |
| 2024-09-10 | 2024-09-05 | 0.055 | 30,080,420 | +3,149 | 0.69% | 1,654,423 |
| 2024-09-05 | 2024-09-03 | 0.055 | 30,077,271 | +402 | 0.69% | 1,654,250 |
| 2024-09-02 | 2024-08-29 | 0.058 | 30,076,869 | -49,402 | 0.69% | 1,744,458 |
| 2024-08-08 | 2024-08-06 | 0.051 | 30,126,271 | -4,000 | 0.69% | 1,536,440 |
| 2024-07-26 | 2024-07-24 | 0.056 | 30,130,271 | +4,936,000 | 0.69% | 1,687,295 |
| 2024-07-25 | 2024-07-23 | 0.060 | 25,194,271 | +2,000 | 0.58% | 1,511,656 |
| 2024-07-24 | 2024-07-22 | 0.061 | 25,192,271 | +3,000 | 0.58% | 1,536,729 |
| 2024-07-12 | 2024-07-10 | 0.060 | 25,189,271 | +57,000 | 0.58% | 1,511,356 |
| 2024-07-11 | 2024-07-09 | 0.061 | 25,132,271 | +2,000 | 0.58% | 1,533,069 |
| 2024-07-03 | 2024-06-28 | 0.067 | 25,130,271 | +242,000 | 0.58% | 1,683,728 |
| 2024-07-02 | 2024-06-27 | 0.070 | 24,888,271 | +43,000 | 0.57% | 1,742,179 |
| 2024-06-26 | 2024-06-24 | 0.073 | 24,845,271 | +515,000 | 0.57% | 1,813,705 |
| 2024-06-20 | 2024-06-18 | 0.073 | 24,330,271 | +200,000 | 0.56% | 1,776,110 |
| 2024-06-03 | 2024-05-30 | 0.102 | 24,130,271 | -37,000 | 0.55% | 2,461,288 |
| 2024-05-24 | 2024-05-22 | 0.092 | 24,167,271 | -23,000 | 0.55% | 2,223,389 |
| 2024-05-22 | 2024-05-20 | 0.095 | 24,190,271 | -378,000 | 0.55% | 2,298,076 |
| 2024-05-21 | 2024-05-17 | 0.097 | 24,568,271 | -622,000 | 0.56% | 2,383,122 |
| 2024-05-20 | 2024-05-16 | 0.085 | 25,190,271 | -2,000,000 | 0.58% | 2,141,173 |
| 2024-05-16 | 2024-05-13 | 0.083 | 27,190,271 | -2,000,000 | 0.62% | 2,256,792 |
| 2024-05-14 | 2024-05-10 | 0.067 | 29,190,271 | -2,000,000 | 0.67% | 1,955,748 |
| 2024-05-02 | 2024-04-29 | 0.064 | 31,190,271 | -2,000,000 | 0.71% | 1,996,177 |
| 2024-04-24 | 2024-04-22 | 0.042 | 33,190,271 | +5,517,000 | 0.76% | 1,393,991 |
| 2024-04-18 | 2024-04-16 | 0.045 | 27,673,271 | -15,000 | 0.63% | 1,245,297 |
| 2024-04-15 | 2024-04-11 | 0.049 | 27,688,271 | +2,000,000 | 0.63% | 1,356,725 |
| 2024-04-08 | 2024-04-03 | 0.058 | 25,688,271 | +2,000,000 | 0.59% | 1,489,920 |
| 2024-03-26 | 2024-03-22 | 0.071 | 23,688,271 | -150,000 | 0.54% | 1,681,867 |
| 2024-03-08 | 2024-03-06 | 0.080 | 23,838,271 | -5,000 | 0.55% | 1,907,062 |
| 2024-02-21 | 2024-02-19 | 0.080 | 23,843,271 | -1,000,000 | 0.55% | 1,907,462 |
| 2024-02-07 | 2024-02-05 | 0.073 | 24,843,271 | +923,000 | 0.57% | 1,813,559 |
| 2024-02-06 | 2024-02-02 | 0.076 | 23,920,271 | +56,000 | 0.55% | 1,817,941 |
| 2024-02-05 | 2024-02-01 | 0.078 | 23,864,271 | +4,000 | 0.55% | 1,861,413 |
| 2024-02-01 | 2024-01-30 | 0.077 | 23,860,271 | +15,000 | 0.55% | 1,837,241 |
| 2024-01-31 | 2024-01-29 | 0.081 | 23,845,271 | -23,000 | 0.55% | 1,931,467 |
| 2024-01-25 | 2024-01-23 | 0.078 | 23,868,271 | +2,000 | 0.55% | 1,861,725 |
| 2024-01-24 | 2024-01-22 | 0.077 | 23,866,271 | +255,000 | 0.55% | 1,837,703 |
| 2024-01-23 | 2024-01-19 | 0.080 | 23,611,271 | +745,000 | 0.54% | 1,888,902 |
| 2024-01-19 | 2024-01-17 | 0.084 | 22,866,271 | +1,000,000 | 0.52% | 1,920,767 |
| 2024-01-12 | 2024-01-10 | 0.091 | 21,866,271 | -43,000 | 0.50% | 1,989,831 |
| 2023-12-28 | 2023-12-22 | 0.092 | 21,909,271 | -422,000 | 0.50% | 2,015,653 |
| 2023-12-27 | 2023-12-21 | 0.097 | 22,331,271 | -163,000 | 0.51% | 2,166,133 |
| 2023-12-22 | 2023-12-20 | 0.096 | 22,494,271 | -252,000 | 0.52% | 2,159,450 |
| 2023-12-21 | 2023-12-19 | 0.097 | 22,746,271 | +972,000 | 0.52% | 2,206,388 |
| 2023-11-27 | 2023-11-23 | 0.116 | 21,774,271 | -334,000 | 0.50% | 2,525,815 |
| 2023-11-17 | 2023-11-15 | 0.099 | 22,108,271 | -30,000 | 0.51% | 2,188,719 |
| 2023-11-03 | 2023-11-01 | 0.098 | 22,138,271 | +147,000 | 0.51% | 2,169,551 |
| 2023-11-02 | 2023-10-31 | 0.100 | 21,991,271 | +93,000 | 0.50% | 2,199,127 |
| 2023-11-01 | 2023-10-30 | 0.100 | 21,898,271 | +8,000 | 0.50% | 2,189,827 |
| 2023-10-24 | 2023-10-19 | 0.102 | 21,890,271 | +1,086,000 | 0.50% | 2,232,808 |
| 2023-10-20 | 2023-10-18 | 0.103 | 20,804,271 | +3,000,000 | 0.48% | 2,142,840 |
| 2023-10-13 | 2023-10-11 | 0.140 | 17,804,271 | -995,000 | 0.41% | 2,492,598 |
| 2023-09-29 | 2023-09-27 | 0.113 | 18,799,271 | +1,999,000 | 0.43% | 2,124,318 |
| 2023-09-18 | 2023-09-14 | 0.164 | 16,800,271 | +1,000 | 0.38% | 2,755,244 |
| 2023-09-14 | 2023-09-12 | 0.170 | 16,799,271 | -2,582,000 | 0.38% | 2,855,876 |
| 2023-09-12 | 2023-09-07 | 0.117 | 19,381,271 | +300,000 | 0.44% | 2,267,609 |
| 2023-09-11 | 2023-09-06 | 0.128 | 19,081,271 | -5,923,000 | 0.44% | 2,442,403 |
| 2023-09-07 | 2023-09-05 | 0.090 | 25,004,271 | +63,000 | 0.57% | 2,250,384 |
| 2023-08-25 | 2023-08-23 | 0.089 | 24,941,271 | +469,000 | 0.57% | 2,219,773 |
| 2023-08-24 | 2023-08-22 | 0.092 | 24,472,271 | +531,000 | 0.56% | 2,251,449 |
| 2023-08-18 | 2023-08-16 | 0.098 | 23,941,271 | -36,000 | 0.55% | 2,346,245 |
| 2023-08-17 | 2023-08-15 | 0.099 | 23,977,271 | +36,000 | 0.55% | 2,373,750 |
| 2023-08-10 | 2023-08-08 | 0.104 | 23,941,271 | +1,000,000 | 0.55% | 2,489,892 |
| 2023-08-03 | 2023-08-01 | 0.114 | 22,941,271 | +1,000,000 | 0.53% | 2,615,305 |
| 2023-08-02 | 2023-07-31 | 0.120 | 21,941,271 | -9,700,000 | 0.50% | 2,632,953 |
| 2023-07-31 | 2023-07-27 | 0.124 | 31,641,271 | -987,000 | 0.72% | 3,923,518 |
| 2023-07-27 | 2023-07-25 | 0.118 | 32,628,271 | -13,000 | 0.75% | 3,850,136 |
| 2023-07-26 | 2023-07-24 | 0.108 | 32,641,271 | +1,000,000 | 0.75% | 3,525,257 |
| 2023-07-19 | 2023-07-14 | 0.120 | 31,641,271 | +906,000 | 0.72% | 3,796,953 |
| 2023-07-11 | 2023-07-07 | 0.128 | 30,735,271 | +94,000 | 0.70% | 3,934,115 |
| 2023-06-27 | 2023-06-23 | 0.129 | 30,641,271 | +2,000,000 | 0.70% | 3,952,724 |
| 2023-06-23 | 2023-06-20 | 0.213 | 28,641,271 | -2,518,000 | 0.66% | 6,100,591 |
| 2023-06-20 | 2023-06-16 | 0.170 | 31,159,271 | -353,000 | 0.71% | 5,297,076 |
| 2023-06-13 | 2023-06-09 | 0.149 | 31,512,271 | -447,000 | 0.72% | 4,695,328 |
| 2023-06-12 | 2023-06-08 | 0.160 | 31,959,271 | -2,000,000 | 0.73% | 5,113,483 |
| 2023-05-31 | 2023-05-29 | 0.101 | 33,959,271 | +1,000,000 | 0.78% | 3,429,886 |
| 2023-05-24 | 2023-05-22 | 0.135 | 32,959,271 | +1,000,000 | 0.75% | 4,449,502 |
| 2023-05-19 | 2023-05-17 | 0.144 | 31,959,271 | +1,000,000 | 0.73% | 4,602,135 |
| 2023-05-10 | 2023-05-08 | 0.186 | 30,959,271 | +175,000 | 0.71% | 5,758,424 |
| 2023-05-05 | 2023-05-03 | 0.193 | 30,784,271 | +825,000 | 0.70% | 5,941,364 |
| 2023-04-25 | 2023-04-21 | 0.165 | 29,959,271 | -153,000 | 0.69% | 4,943,280 |
| 2023-04-24 | 2023-04-20 | 0.174 | 30,112,271 | +982,000 | 0.69% | 5,239,535 |
| 2023-04-21 | 2023-04-19 | 0.184 | 29,130,271 | -59,000 | 0.67% | 5,359,970 |
| 2023-04-13 | 2023-04-11 | 0.208 | 29,189,271 | -111,000 | 0.67% | 6,071,368 |
| 2023-04-11 | 2023-04-04 | 0.196 | 29,300,271 | +342,935 | 0.67% | 5,742,853 |
| 2023-04-06 | 2023-04-03 | 0.208 | 28,957,336 | +85,000 | 0.66% | 6,023,126 |
| 2023-03-31 | 2023-03-29 | 0.223 | 28,872,336 | -21,000 | 0.66% | 6,438,531 |
| 2023-03-30 | 2023-03-28 | 0.223 | 28,893,336 | -18,000 | 0.66% | 6,443,214 |
| 2023-03-29 | 2023-03-27 | 0.223 | 28,911,336 | +381,000 | 0.66% | 6,447,228 |
| 2023-03-28 | 2023-03-24 | 0.231 | 28,530,336 | +563,491 | 0.65% | 6,590,508 |
| 2023-03-27 | 2023-03-23 | 0.248 | 27,966,845 | -84,000 | 0.64% | 6,935,778 |
| 2023-03-24 | 2023-03-22 | 0.265 | 28,050,845 | +138,000 | 0.64% | 7,433,474 |
| 2023-03-23 | 2023-03-21 | 0.260 | 27,912,845 | -77,000 | 0.64% | 7,257,340 |
| 2023-03-21 | 2023-03-17 | 0.270 | 27,989,845 | -26,042 | 0.64% | 7,557,258 |
| 2023-03-17 | 2023-03-15 | 0.275 | 28,015,887 | +301,000 | 0.64% | 7,704,369 |
| 2023-03-16 | 2023-03-14 | 0.247 | 27,714,887 | +13,971 | 0.63% | 6,845,577 |
| 2023-03-15 | 2023-03-13 | 0.270 | 27,700,916 | +201,000 | 0.63% | 7,479,247 |
| 2023-03-13 | 2023-03-09 | 0.320 | 27,499,916 | -48,000 | 0.63% | 8,799,973 |
| 2023-03-09 | 2023-03-07 | 0.320 | 27,547,916 | +88,000 | 0.63% | 8,815,333 |
| 2023-03-08 | 2023-03-06 | 0.330 | 27,459,916 | +30,000 | 0.63% | 9,061,772 |
| 2023-03-07 | 2023-03-03 | 0.340 | 27,429,916 | -144,000 | 0.63% | 9,326,171 |
| 2023-03-02 | 2023-02-28 | 0.330 | 27,573,916 | +102,000 | 0.63% | 9,099,392 |
| 2023-02-23 | 2023-02-21 | 0.360 | 27,471,916 | -353,000 | 0.63% | 9,889,890 |
| 2023-02-22 | 2023-02-20 | 0.345 | 27,824,916 | +404,000 | 0.64% | 9,599,596 |
| 2023-02-21 | 2023-02-17 | 0.340 | 27,420,916 | -134,000 | 0.63% | 9,323,111 |
| 2023-02-20 | 2023-02-16 | 0.340 | 27,554,916 | +283,000 | 0.63% | 9,368,671 |
| 2023-02-17 | 2023-02-15 | 0.340 | 27,271,916 | -1,000 | 0.62% | 9,272,451 |
| 2023-02-13 | 2023-02-09 | 0.380 | 27,272,916 | -2,820,021 | 0.62% | 10,363,708 |
| 2023-02-10 | 2023-02-08 | 0.375 | 30,092,937 | +2,820,000 | 0.69% | 11,284,851 |
| 2023-02-08 | 2023-02-06 | 0.380 | 27,272,937 | +200,000 | 0.62% | 10,363,716 |
| 2023-02-03 | 2023-02-01 | 0.405 | 27,072,937 | -817,000 | 0.62% | 10,964,539 |
| 2023-02-02 | 2023-01-31 | 0.400 | 27,889,937 | +817,000 | 0.64% | 11,155,975 |
| 2023-01-26 | 2023-01-19 | 0.400 | 27,072,937 | -5,020 | 0.62% | 10,829,175 |
| 2023-01-19 | 2023-01-17 | 0.405 | 27,077,957 | -19 | 0.62% | 10,966,573 |
| 2023-01-17 | 2023-01-13 | 0.420 | 27,077,976 | -7,019 | 0.62% | 11,372,750 |
| 2023-01-12 | 2023-01-10 | 0.430 | 27,084,995 | -18,000 | 0.62% | 11,646,548 |
| 2023-01-11 | 2023-01-09 | 0.435 | 27,102,995 | +54,929 | 0.62% | 11,789,803 |
| 2023-01-09 | 2023-01-05 | 0.445 | 27,048,066 | +20,932 | 0.62% | 12,036,389 |
| 2023-01-06 | 2023-01-04 | 0.460 | 27,027,134 | -5,000 | 0.62% | 12,432,482 |
| 2022-12-22 | 2022-12-20 | 0.420 | 27,032,134 | +2,001 | 0.62% | 11,353,496 |
| 2022-12-21 | 2022-12-19 | 0.470 | 27,030,133 | +81,920 | 0.62% | 12,704,163 |
| 2022-12-20 | 2022-12-16 | 0.480 | 26,948,213 | -1 | 0.62% | 12,935,142 |
| 2022-12-19 | 2022-12-15 | 0.470 | 26,948,214 | -139,581 | 0.62% | 12,665,661 |
| 2022-12-16 | 2022-12-14 | 0.485 | 27,087,795 | -426,326 | 0.62% | 13,137,581 |
| 2022-12-15 | 2022-12-13 | 0.520 | 27,514,121 | -2,088,000 | 0.63% | 14,307,343 |
| 2022-12-14 | 2022-12-12 | 0.490 | 29,602,121 | -6,469,080 | 0.68% | 14,505,039 |
| 2022-12-13 | 2022-12-09 | 0.485 | 36,071,201 | +8,408,000 | 0.83% | 17,494,532 |
| 2022-12-12 | 2022-12-08 | 0.385 | 27,663,201 | +766,000 | 0.63% | 10,650,332 |
| 2022-12-05 | 2022-12-01 | 0.345 | 26,897,201 | -1,996,000 | 0.62% | 9,279,534 |
| 2022-12-02 | 2022-11-30 | 0.335 | 28,893,201 | +314,398 | 0.66% | 9,679,222 |
| 2022-12-01 | 2022-11-29 | 0.360 | 28,578,803 | +1,316,000 | 0.65% | 10,288,369 |
| 2022-11-30 | 2022-11-28 | 0.330 | 27,262,803 | -159,110 | 0.62% | 8,996,725 |
| 2022-11-28 | 2022-11-24 | 0.335 | 27,421,913 | +48,000 | 0.63% | 9,186,341 |
| 2022-11-25 | 2022-11-23 | 0.310 | 27,373,913 | +186,001 | 0.63% | 8,485,913 |
| 2022-11-24 | 2022-11-22 | 0.315 | 27,187,912 | +57,770 | 0.62% | 8,564,192 |
| 2022-11-23 | 2022-11-21 | 0.340 | 27,130,142 | +13,786 | 0.62% | 9,224,248 |
| 2022-11-22 | 2022-11-18 | 0.365 | 27,116,356 | +915,800 | 0.62% | 9,897,470 |
| 2022-11-21 | 2022-11-17 | 0.390 | 26,200,556 | -181,177 | 0.60% | 10,218,217 |
| 2022-11-18 | 2022-11-16 | 0.430 | 26,381,733 | -1,615,000 | 0.60% | 11,344,145 |
| 2022-11-17 | 2022-11-15 | 0.385 | 27,996,733 | -386,000 | 0.64% | 10,778,742 |
| 2022-11-16 | 2022-11-14 | 0.370 | 28,382,733 | -270,000 | 0.65% | 10,501,611 |
| 2022-11-15 | 2022-11-11 | 0.295 | 28,652,733 | +865,000 | 0.66% | 8,452,556 |
| 2022-11-14 | 2022-11-10 | 0.260 | 27,787,733 | -25,000 | 0.64% | 7,224,811 |
| 2022-11-11 | 2022-11-09 | 0.265 | 27,812,733 | +257,000 | 0.64% | 7,370,374 |
| 2022-11-10 | 2022-11-08 | 0.245 | 27,555,733 | +104,000 | 0.63% | 6,751,155 |
| 2022-11-09 | 2022-11-07 | 0.249 | 27,451,733 | -6,000 | 0.63% | 6,835,482 |
| 2022-11-08 | 2022-11-04 | 0.230 | 27,457,733 | -402,175 | 0.63% | 6,315,279 |
| 2022-11-07 | 2022-11-03 | 0.217 | 27,859,908 | +408,000 | 0.64% | 6,045,600 |
| 2022-11-04 | 2022-11-02 | 0.219 | 27,451,908 | -2,379,000 | 0.63% | 6,011,968 |
| 2022-11-03 | 2022-11-01 | 0.211 | 29,830,908 | +439,000 | 0.68% | 6,294,322 |
| 2022-11-02 | 2022-10-31 | 0.209 | 29,391,908 | +263,000 | 0.67% | 6,142,909 |
| 2022-11-01 | 2022-10-28 | 0.217 | 29,128,908 | -133,000 | 0.67% | 6,320,973 |
| 2022-10-31 | 2022-10-27 | 0.227 | 29,261,908 | +578,000 | 0.67% | 6,642,453 |
| 2022-10-28 | 2022-10-26 | 0.229 | 28,683,908 | +193,000 | 0.66% | 6,568,615 |
| 2022-10-27 | 2022-10-25 | 0.227 | 28,490,908 | -151,000 | 0.65% | 6,467,436 |
| 2022-10-26 | 2022-10-24 | 0.230 | 28,641,908 | -967,000 | 0.66% | 6,587,639 |
| 2022-10-25 | 2022-10-21 | 0.245 | 29,608,908 | +178,000 | 0.68% | 7,254,182 |
| 2022-10-24 | 2022-10-20 | 0.245 | 29,430,908 | -44,000 | 0.67% | 7,210,572 |
| 2022-10-21 | 2022-10-19 | 0.245 | 29,474,908 | +37,000 | 0.67% | 7,221,352 |
| 2022-10-20 | 2022-10-18 | 0.255 | 29,437,908 | +504,000 | 0.67% | 7,506,667 |
| 2022-10-19 | 2022-10-17 | 0.250 | 28,933,908 | -20,000 | 0.66% | 7,233,477 |
| 2022-10-18 | 2022-10-14 | 0.247 | 28,953,908 | +569,000 | 0.66% | 7,151,615 |
| 2022-10-17 | 2022-10-13 | 0.239 | 28,384,908 | -317,000 | 0.65% | 6,783,993 |
| 2022-10-14 | 2022-10-12 | 0.247 | 28,701,908 | -135,000 | 0.66% | 7,089,371 |
| 2022-10-13 | 2022-10-11 | 0.241 | 28,836,908 | -64,000 | 0.66% | 6,949,695 |
| 2022-10-12 | 2022-10-10 | 0.240 | 28,900,908 | +184,000 | 0.66% | 6,936,218 |
| 2022-10-11 | 2022-10-07 | 0.235 | 28,716,908 | +13,000 | 0.66% | 6,748,473 |
| 2022-10-10 | 2022-10-06 | 0.250 | 28,703,908 | +32,000 | 0.66% | 7,175,977 |
| 2022-10-07 | 2022-10-05 | 0.265 | 28,671,908 | +75,000 | 0.66% | 7,598,056 |
| 2022-10-05 | 2022-09-30 | 0.250 | 28,596,908 | +74,000 | 0.65% | 7,149,227 |
| 2022-10-03 | 2022-09-29 | 0.241 | 28,522,908 | -4,000 | 0.65% | 6,874,021 |
| 2022-09-30 | 2022-09-28 | 0.265 | 28,526,908 | +156,000 | 0.65% | 7,559,631 |
| 2022-09-29 | 2022-09-27 | 0.275 | 28,370,908 | +77,000 | 0.65% | 7,802,000 |
| 2022-09-28 | 2022-09-26 | 0.280 | 28,293,908 | +157,000 | 0.65% | 7,922,294 |
| 2022-09-26 | 2022-09-22 | 0.305 | 28,136,908 | +500,000 | 0.64% | 8,581,757 |
| 2022-09-23 | 2022-09-21 | 0.305 | 27,636,908 | +10,000 | 0.63% | 8,429,257 |
| 2022-09-22 | 2022-09-20 | 0.315 | 27,626,908 | -86,000 | 0.63% | 8,702,476 |
| 2022-09-20 | 2022-09-16 | 0.330 | 27,712,908 | -3,000 | 0.63% | 9,145,260 |
| 2022-09-19 | 2022-09-15 | 0.350 | 27,715,908 | +336,000 | 0.63% | 9,700,568 |
| 2022-09-16 | 2022-09-14 | 0.340 | 27,379,908 | +114,000 | 0.63% | 9,309,169 |
| 2022-09-15 | 2022-09-13 | 0.340 | 27,265,908 | +65,000 | 0.62% | 9,270,409 |
| 2022-09-14 | 2022-09-09 | 0.350 | 27,200,908 | +119,000 | 0.62% | 9,520,318 |
| 2022-09-02 | 2022-08-31 | 0.365 | 27,081,908 | +132,000 | 0.62% | 9,884,896 |
| 2022-08-31 | 2022-08-29 | 0.390 | 26,949,908 | -2,000 | 0.62% | 10,510,464 |
| 2022-08-26 | 2022-08-24 | 0.365 | 26,951,908 | -45,000 | 0.62% | 9,837,446 |
| 2022-08-25 | 2022-08-23 | 0.390 | 26,996,908 | +42,000 | 0.62% | 10,528,794 |
| 2022-08-18 | 2022-08-16 | 0.410 | 26,954,908 | +3,000 | 0.62% | 11,051,512 |
| 2022-08-17 | 2022-08-15 | 0.415 | 26,951,908 | -9,000 | 0.62% | 11,185,042 |
| 2022-08-16 | 2022-08-12 | 0.415 | 26,960,908 | -3,000 | 0.62% | 11,188,777 |
| 2022-08-12 | 2022-08-10 | 0.405 | 26,963,908 | -40,000 | 0.62% | 10,920,383 |
| 2022-08-10 | 2022-08-08 | 0.420 | 27,003,908 | -17,000 | 0.62% | 11,341,641 |
| 2022-08-09 | 2022-08-05 | 0.420 | 27,020,908 | +77,000 | 0.62% | 11,348,781 |
| 2022-08-04 | 2022-08-02 | 0.420 | 26,943,908 | +300,000 | 0.62% | 11,316,441 |
| 2022-07-20 | 2022-07-18 | 0.480 | 26,643,908 | +238,000 | 0.61% | 12,789,076 |
| 2022-06-24 | 2022-06-22 | 0.620 | 26,405,908 | +1,000 | 0.60% | 16,371,663 |
| 2022-06-23 | 2022-06-21 | 0.610 | 26,404,908 | -478,000 | 0.60% | 16,106,994 |
| 2022-06-22 | 2022-06-20 | 0.620 | 26,882,908 | +519,000 | 0.62% | 16,667,403 |
| 2022-06-21 | 2022-06-17 | 0.540 | 26,363,908 | +179,000 | 0.60% | 14,236,510 |
| 2022-06-20 | 2022-06-16 | 0.530 | 26,184,908 | -177,000 | 0.60% | 13,878,001 |
| 2022-06-17 | 2022-06-15 | 0.560 | 26,361,908 | +61,000 | 0.60% | 14,762,668 |
| 2022-06-16 | 2022-06-14 | 0.560 | 26,300,908 | -404,000 | 0.60% | 14,728,508 |
| 2022-06-15 | 2022-06-13 | 0.560 | 26,704,908 | -303,000 | 0.61% | 14,954,748 |
| 2022-06-14 | 2022-06-10 | 0.590 | 27,007,908 | +192,000 | 0.62% | 15,934,666 |
| 2022-06-13 | 2022-06-09 | 0.580 | 26,815,908 | +439,000 | 0.61% | 15,553,227 |
| 2022-06-10 | 2022-06-08 | 0.570 | 26,376,908 | +226,000 | 0.60% | 15,034,838 |
| 2022-06-02 | 2022-05-31 | 0.570 | 26,150,908 | -231,000 | 0.60% | 14,906,018 |
| 2022-06-01 | 2022-05-30 | 0.550 | 26,381,908 | +408,000 | 0.60% | 14,510,049 |
| 2022-05-27 | 2022-05-25 | 0.580 | 25,973,908 | -3,399,000 | 0.59% | 15,064,867 |
| 2022-05-26 | 2022-05-24 | 0.580 | 29,372,908 | +3,399,000 | 0.67% | 17,036,287 |
| 2022-05-18 | 2022-05-16 | 0.590 | 25,973,908 | -18,000 | 0.59% | 15,324,606 |
| 2022-05-17 | 2022-05-13 | 0.580 | 25,991,908 | +18,000 | 0.60% | 15,075,307 |
| 2022-05-12 | 2022-05-10 | 0.570 | 25,973,908 | -152,092 | 0.59% | 14,805,128 |
| 2022-05-11 | 2022-05-06 | 0.560 | 26,126,000 | -8,000 | 0.60% | 14,630,560 |
| 2022-05-10 | 2022-05-05 | 0.590 | 26,134,000 | -1,000 | 0.60% | 15,419,060 |
| 2022-05-06 | 2022-05-04 | 0.570 | 26,135,000 | +12,000 | 0.60% | 14,896,950 |
| 2022-04-25 | 2022-04-21 | 0.650 | 26,123,000 | -89,000 | 0.60% | 16,979,950 |
| 2022-04-22 | 2022-04-20 | 0.660 | 26,212,000 | -152,000 | 0.60% | 17,299,920 |
| 2022-04-19 | 2022-04-13 | 0.690 | 26,364,000 | +18,000 | 0.60% | 18,191,160 |
| 2022-04-14 | 2022-04-12 | 0.670 | 26,346,000 | +162,000 | 0.60% | 17,651,820 |
| 2022-04-13 | 2022-04-11 | 0.700 | 26,184,000 | +61,000 | 0.60% | 18,328,800 |
| 2022-04-12 | 2022-04-08 | 0.800 | 26,123,000 | -2,080,000 | 0.60% | 20,898,400 |
| 2022-04-11 | 2022-04-07 | 0.770 | 28,203,000 | -468,000 | 0.65% | 21,716,310 |
| 2022-04-07 | 2022-04-04 | 0.720 | 28,671,000 | +2,000 | 0.66% | 20,643,120 |
| 2022-03-31 | 2022-03-29 | 0.560 | 28,669,000 | -3,000,000 | 0.66% | 16,054,640 |
| 2022-03-29 | 2022-03-25 | 0.590 | 31,669,000 | +150,000 | 0.73% | 18,684,710 |
| 2022-03-25 | 2022-03-23 | 0.660 | 31,519,000 | -23,000 | 0.72% | 20,802,540 |
| 2022-03-24 | 2022-03-22 | 0.650 | 31,542,000 | +523,000 | 0.72% | 20,502,300 |
| 2022-03-23 | 2022-03-21 | 0.610 | 31,019,000 | -5,751,000 | 0.71% | 18,921,590 |
| 2022-03-22 | 2022-03-18 | 0.640 | 36,770,000 | +551,000 | 0.84% | 23,532,800 |
| 2022-03-21 | 2022-03-17 | 0.620 | 36,219,000 | +1,180,000 | 0.83% | 22,455,780 |
| 2022-03-17 | 2022-03-15 | 0.440 | 35,039,000 | +1,319,093 | 0.80% | 15,417,160 |
| 2022-03-16 | 2022-03-14 | 0.520 | 33,719,907 | -131,000 | 0.77% | 17,534,352 |
| 2022-03-15 | 2022-03-11 | 0.580 | 33,850,907 | +11,000 | 0.78% | 19,633,526 |
| 2022-03-14 | 2022-03-10 | 0.580 | 33,839,907 | +116,999 | 0.77% | 19,627,146 |
| 2022-03-11 | 2022-03-09 | 0.570 | 33,722,908 | -118,000 | 0.77% | 19,222,058 |
| 2022-03-10 | 2022-03-08 | 0.570 | 33,840,908 | -87,000 | 0.77% | 19,289,318 |
| 2022-03-09 | 2022-03-07 | 0.600 | 33,927,908 | -607,000 | 0.78% | 20,356,745 |
| 2022-03-08 | 2022-03-04 | 0.630 | 34,534,908 | -181,000 | 0.79% | 21,756,992 |
| 2022-03-07 | 2022-03-03 | 0.650 | 34,715,908 | +1,146,000 | 0.79% | 22,565,340 |
| 2022-03-03 | 2022-03-01 | 0.670 | 33,569,908 | -1,093,000 | 0.77% | 22,491,838 |
| 2022-03-02 | 2022-02-28 | 0.670 | 34,662,908 | -500,000 | 0.79% | 23,224,148 |
| 2022-02-28 | 2022-02-24 | 0.700 | 35,162,908 | -43,000 | 0.81% | 24,614,036 |
| 2022-02-25 | 2022-02-23 | 0.790 | 35,205,908 | -4,131,000 | 0.81% | 27,812,667 |
| 2022-02-24 | 2022-02-22 | 0.730 | 39,336,908 | +4,111,000 | 0.90% | 28,715,943 |
| 2022-02-23 | 2022-02-21 | 0.750 | 35,225,908 | +19,000 | 0.81% | 26,419,431 |
| 2022-02-22 | 2022-02-18 | 0.870 | 35,206,908 | -285,000 | 0.81% | 30,630,010 |
| 2022-02-21 | 2022-02-17 | 0.870 | 35,491,908 | -1,603,999 | 0.81% | 30,877,960 |
| 2022-02-18 | 2022-02-16 | 0.900 | 37,095,907 | +3,991,000 | 0.85% | 33,386,316 |
| 2022-02-17 | 2022-02-15 | 0.880 | 33,104,907 | +1,004,000 | 0.76% | 29,132,318 |
| 2022-02-16 | 2022-02-14 | 1.040 | 32,100,907 | +13,481,006 | 0.73% | 33,384,943 |
| 2022-02-15 | 2022-02-11 | 1.230 | 18,619,901 | +3,898,900 | 0.43% | 22,902,478 |
| 2022-02-14 | 2022-02-10 | 3.660 | 14,721,001 | +2,000 | 0.34% | 53,878,864 |
| 2022-02-09 | 2022-02-07 | 3.670 | 14,719,001 | -230,000 | 0.34% | 54,018,734 |
| 2022-02-08 | 2022-02-04 | 3.780 | 14,949,001 | +230,000 | 0.34% | 56,507,224 |
| 2022-02-07 | 2022-01-31 | 3.700 | 14,719,001 | -104,000 | 0.34% | 54,460,304 |
| 2022-01-28 | 2022-01-26 | 3.700 | 14,823,001 | -15,271,000 | 0.34% | 54,845,104 |
| 2022-01-27 | 2022-01-25 | 3.680 | 30,094,001 | +37,000 | 0.69% | 110,745,924 |
| 2022-01-26 | 2022-01-24 | 3.790 | 30,057,001 | +68,000 | 0.69% | 113,916,034 |
| 2022-01-25 | 2022-01-21 | 3.810 | 29,989,001 | +1 | 0.69% | 114,258,094 |
| 2022-01-21 | 2022-01-19 | 3.700 | 29,989,000 | -176,000 | 0.69% | 110,959,300 |
| 2022-01-20 | 2022-01-18 | 3.690 | 30,165,000 | -457,000 | 0.69% | 111,308,850 |
| 2022-01-19 | 2022-01-17 | 3.840 | 30,622,000 | +633,000 | 0.70% | 117,588,480 |
| 2022-01-13 | 2022-01-11 | 3.950 | 29,989,000 | -1,031,000 | 0.69% | 118,456,550 |
| 2022-01-12 | 2022-01-10 | 3.960 | 31,020,000 | +1,031,000 | 0.71% | 122,839,200 |
| 2022-01-10 | 2022-01-06 | 3.790 | 29,989,000 | -112,000 | 0.69% | 113,658,310 |
| 2022-01-07 | 2022-01-05 | 3.710 | 30,101,000 | +11,000 | 0.69% | 111,674,710 |
| 2022-01-06 | 2022-01-04 | 3.870 | 30,090,000 | +101,000 | 0.69% | 116,448,300 |
| 2022-01-04 | 2021-12-31 | 3.710 | 29,989,000 | -398,000 | 0.69% | 111,259,190 |
| 2022-01-03 | 2021-12-29 | 3.680 | 30,387,000 | +398,000 | 0.70% | 111,824,160 |
| 2021-12-30 | 2021-12-28 | 3.740 | 29,989,000 | -430,000 | 0.69% | 112,158,860 |
| 2021-12-29 | 2021-12-24 | 3.680 | 30,419,000 | +294,000 | 0.70% | 111,941,920 |
| 2021-12-28 | 2021-12-22 | 3.700 | 30,125,000 | +120,000 | 0.69% | 111,462,500 |
| 2021-12-23 | 2021-12-21 | 3.740 | 30,005,000 | +16,000 | 0.69% | 112,218,700 |
| 2021-12-22 | 2021-12-20 | 3.700 | 29,989,000 | -108,000 | 0.69% | 110,959,300 |
| 2021-12-20 | 2021-12-16 | 3.880 | 30,097,000 | +108,000 | 0.69% | 116,776,360 |
| 2021-12-17 | 2021-12-15 | 3.770 | 29,989,000 | -1,000 | 0.69% | 113,058,530 |
| 2021-12-15 | 2021-12-13 | 3.730 | 29,990,000 | -259,000 | 0.69% | 111,862,700 |
| 2021-12-14 | 2021-12-10 | 3.890 | 30,249,000 | -1,790,000 | 0.69% | 117,668,610 |
| 2021-12-13 | 2021-12-09 | 3.930 | 32,039,000 | +773,000 | 0.73% | 125,913,270 |
| 2021-12-10 | 2021-12-08 | 3.900 | 31,266,000 | +343,000 | 0.72% | 121,937,400 |
| 2021-12-09 | 2021-12-07 | 3.920 | 30,923,000 | +535,000 | 0.71% | 121,218,160 |
| 2021-12-08 | 2021-12-06 | 3.920 | 30,388,000 | -711,000 | 0.70% | 119,120,960 |
| 2021-12-07 | 2021-12-03 | 3.930 | 31,099,000 | +1,022,100 | 0.71% | 122,219,070 |
| 2021-12-06 | 2021-12-02 | 4.000 | 30,076,900 | -4,805,000 | 0.69% | 120,307,600 |
| 2021-12-03 | 2021-12-01 | 4.150 | 34,881,900 | -2,372,000 | 0.80% | 144,759,885 |
| 2021-12-02 | 2021-11-30 | 4.400 | 37,253,900 | +4,591,351 | 0.85% | 163,917,160 |
| 2021-12-01 | 2021-11-29 | 4.450 | 32,662,549 | +1,869,003 | 0.75% | 145,348,343 |
| 2021-11-30 | 2021-11-26 | 4.460 | 30,793,546 | -121,000 | 0.71% | 137,339,215 |
| 2021-11-29 | 2021-11-25 | 4.510 | 30,914,546 | -271,000 | 0.71% | 139,424,602 |
| 2021-11-26 | 2021-11-24 | 4.560 | 31,185,546 | -291,000 | 0.71% | 142,206,090 |
| 2021-11-25 | 2021-11-23 | 4.590 | 31,476,546 | +340,000 | 0.72% | 144,477,346 |
| 2021-11-23 | 2021-11-19 | 4.450 | 31,136,546 | +177,000 | 0.71% | 138,557,630 |
| 2021-11-22 | 2021-11-18 | 4.220 | 30,959,546 | -143,000 | 0.71% | 130,649,284 |
| 2021-11-19 | 2021-11-17 | 4.070 | 31,102,546 | -406,000 | 0.71% | 126,587,362 |
| 2021-11-18 | 2021-11-16 | 3.970 | 31,508,546 | +191,200 | 0.72% | 125,088,928 |
| 2021-11-17 | 2021-11-15 | 3.920 | 31,317,346 | +256,000 | 0.72% | 122,763,996 |
| 2021-11-16 | 2021-11-12 | 4.020 | 31,061,346 | -228,184 | 0.71% | 124,866,611 |
| 2021-11-15 | 2021-11-11 | 3.990 | 31,289,530 | +251,000 | 0.72% | 124,845,225 |
| 2021-11-12 | 2021-11-10 | 3.770 | 31,038,530 | -12,000 | 0.71% | 117,015,258 |
| 2021-11-11 | 2021-11-09 | 3.570 | 31,050,530 | +12,000 | 0.71% | 110,850,392 |
| 2021-11-09 | 2021-11-05 | 3.570 | 31,038,530 | -925,268 | 0.71% | 110,807,552 |
| 2021-11-08 | 2021-11-04 | 3.620 | 31,963,798 | +288,000 | 0.73% | 115,708,949 |
| 2021-11-05 | 2021-11-03 | 3.780 | 31,675,798 | +637,000 | 0.73% | 119,734,516 |
| 2021-11-03 | 2021-11-01 | 3.730 | 31,038,798 | -226,000 | 0.71% | 115,774,717 |
| 2021-11-02 | 2021-10-29 | 3.700 | 31,264,798 | +148,000 | 0.72% | 115,679,753 |
| 2021-11-01 | 2021-10-28 | 3.680 | 31,116,798 | +221,000 | 0.71% | 114,509,817 |
| 2021-10-29 | 2021-10-27 | 3.770 | 30,895,798 | -7,914,000 | 0.71% | 116,477,158 |
| 2021-10-27 | 2021-10-25 | 3.930 | 38,809,798 | -95,000 | 0.89% | 152,522,506 |
| 2021-10-26 | 2021-10-22 | 4.050 | 38,904,798 | +95,798 | 0.89% | 157,564,432 |
| 2021-10-25 | 2021-10-21 | 3.980 | 38,809,000 | -766 | 0.89% | 154,459,820 |
| 2021-10-21 | 2021-10-19 | 4.000 | 38,809,766 | -13,000 | 0.89% | 155,239,064 |
| 2021-10-20 | 2021-10-18 | 4.020 | 38,822,766 | +13,000 | 0.89% | 156,067,519 |
| 2021-10-19 | 2021-10-15 | 4.060 | 38,809,766 | -2,575,589 | 0.89% | 157,567,650 |
| 2021-10-18 | 2021-10-12 | 4.060 | 41,385,355 | -566,779 | 0.95% | 168,024,541 |
| 2021-10-15 | 2021-10-11 | 4.010 | 41,952,134 | +915,140 | 0.96% | 168,228,057 |
| 2021-10-12 | 2021-10-08 | 4.050 | 41,036,994 | +201,000 | 0.94% | 166,199,826 |
| 2021-10-11 | 2021-10-07 | 4.050 | 40,835,994 | +26,000 | 0.93% | 165,385,776 |
| 2021-10-07 | 2021-10-05 | 4.060 | 40,809,994 | -165,000 | 0.93% | 165,688,576 |
| 2021-10-06 | 2021-10-04 | 4.190 | 40,974,994 | +165,013 | 0.94% | 171,685,225 |
| 2021-10-04 | 2021-09-29 | 4.130 | 40,809,981 | -16,000,000 | 0.93% | 168,545,222 |
| 2021-09-30 | 2021-09-28 | 4.080 | 56,809,981 | -16,520,000 | 1.30% | 231,784,722 |
| 2021-09-29 | 2021-09-27 | 3.940 | 73,329,981 | +20,141,981 | 1.68% | 288,920,125 |
| 2021-09-27 | 2021-09-23 | 4.190 | 53,188,000 | +217,000 | 1.22% | 222,857,720 |
| 2021-09-24 | 2021-09-21 | 4.100 | 52,971,000 | -195,000 | 1.21% | 217,181,100 |
| 2021-09-23 | 2021-09-20 | 3.930 | 53,166,000 | +356,444 | 1.22% | 208,942,380 |
| 2021-09-20 | 2021-09-16 | 4.120 | 52,809,556 | -81,000 | 1.21% | 217,575,371 |
| 2021-09-17 | 2021-09-15 | 4.220 | 52,890,556 | +81,000 | 1.21% | 223,198,146 |
| 2021-09-16 | 2021-09-14 | 4.270 | 52,809,556 | -103,000 | 1.21% | 225,496,804 |
| 2021-09-15 | 2021-09-13 | 4.360 | 52,912,556 | +103,000 | 1.21% | 230,698,744 |
| 2021-09-14 | 2021-09-10 | 4.290 | 52,809,556 | +3,378,000 | 1.21% | 226,552,995 |
| 2021-09-13 | 2021-09-09 | 4.280 | 49,431,556 | +1,822,000 | 1.13% | 211,567,060 |
| 2021-09-10 | 2021-09-08 | 4.360 | 47,609,556 | +1,768,000 | 1.09% | 207,577,664 |
| 2021-09-09 | 2021-09-07 | 4.450 | 45,841,556 | +18,078 | 1.05% | 203,994,924 |
| 2021-09-08 | 2021-09-06 | 4.500 | 45,823,478 | +14,000 | 1.05% | 206,205,651 |
| 2021-09-07 | 2021-09-03 | 4.590 | 45,809,478 | -29,575,000 | 1.05% | 210,265,504 |
| 2021-09-06 | 2021-09-02 | 4.590 | 75,384,478 | +117,984 | 1.73% | 346,014,754 |
| 2021-09-02 | 2021-08-31 | 4.540 | 75,266,494 | -231,608 | 1.72% | 341,709,883 |
| 2021-09-01 | 2021-08-30 | 4.500 | 75,498,102 | -28,000 | 1.73% | 339,741,459 |
| 2021-08-31 | 2021-08-27 | 4.440 | 75,526,102 | -243,000 | 1.73% | 335,335,893 |
| 2021-08-30 | 2021-08-26 | 4.410 | 75,769,102 | -280,000 | 1.73% | 334,141,740 |
| 2021-08-27 | 2021-08-25 | 4.490 | 76,049,102 | -512,000 | 1.74% | 341,460,468 |
| 2021-08-26 | 2021-08-24 | 4.490 | 76,561,102 | -2,335,000 | 1.75% | 343,759,348 |
| 2021-08-25 | 2021-08-23 | 4.610 | 78,896,102 | +32,974,000 | 1.81% | 363,711,030 |
| 2021-08-24 | 2021-08-20 | 4.590 | 45,922,102 | +71,000 | 1.05% | 210,782,448 |
| 2021-08-20 | 2021-08-18 | 4.820 | 45,851,102 | +42,000 | 1.05% | 221,002,312 |
| 2021-08-19 | 2021-08-17 | 4.740 | 45,809,102 | -411,000 | 1.05% | 217,135,143 |
| 2021-08-18 | 2021-08-16 | 4.760 | 46,220,102 | +411,000 | 1.06% | 220,007,686 |
| 2021-08-17 | 2021-08-13 | 4.710 | 45,809,102 | -14,500,000 | 1.05% | 215,760,870 |
| 2021-08-12 | 2021-08-10 | 4.650 | 60,309,102 | -2,309,000 | 1.38% | 280,437,324 |
| 2021-08-11 | 2021-08-09 | 4.620 | 62,618,102 | +2,190,882 | 1.43% | 289,295,631 |
| 2021-08-10 | 2021-08-06 | 4.520 | 60,427,220 | +82,000 | 1.38% | 273,131,034 |
| 2021-08-09 | 2021-08-05 | 4.470 | 60,345,220 | +36,000 | 1.38% | 269,743,133 |
| 2021-08-06 | 2021-08-04 | 4.530 | 60,309,220 | -112,915 | 1.38% | 273,200,767 |
| 2021-08-05 | 2021-08-03 | 4.530 | 60,422,135 | -20,000 | 1.38% | 273,712,272 |
| 2021-08-04 | 2021-08-02 | 4.560 | 60,442,135 | +133,000 | 1.38% | 275,616,136 |
| 2021-08-03 | 2021-07-30 | 4.340 | 60,309,135 | -32,328,000 | 1.38% | 261,741,646 |
| 2021-08-02 | 2021-07-29 | 4.400 | 92,637,135 | -74,579 | 2.12% | 407,603,394 |
| 2021-07-30 | 2021-07-28 | 4.380 | 92,711,714 | -231,000 | 2.12% | 406,077,307 |
| 2021-07-29 | 2021-07-27 | 4.300 | 92,942,714 | -724,146 | 2.13% | 399,653,670 |
| 2021-07-28 | 2021-07-26 | 4.330 | 93,666,860 | +20,004,740 | 2.14% | 405,577,504 |
| 2021-07-27 | 2021-07-23 | 4.380 | 73,662,120 | -366,000 | 1.69% | 322,640,086 |
| 2021-07-26 | 2021-07-22 | 4.390 | 74,028,120 | -531,000 | 1.69% | 324,983,447 |
| 2021-07-23 | 2021-07-21 | 4.300 | 74,559,120 | -12,000 | 1.71% | 320,604,216 |
| 2021-07-22 | 2021-07-20 | 4.310 | 74,571,120 | +9,143,000 | 1.71% | 321,401,527 |
| 2021-07-21 | 2021-07-19 | 4.320 | 65,428,120 | -232,000 | 1.50% | 282,649,478 |
| 2021-07-20 | 2021-07-16 | 4.370 | 65,660,120 | +12,350,260 | 1.50% | 286,934,724 |
| 2021-07-16 | 2021-07-14 | 4.300 | 53,309,860 | -80 | 1.22% | 229,232,398 |
| 2021-07-14 | 2021-07-12 | 4.340 | 53,309,940 | -166,000 | 1.22% | 231,365,140 |
| 2021-07-13 | 2021-07-09 | 4.330 | 53,475,940 | -10,663,000 | 1.22% | 231,550,820 |
| 2021-07-12 | 2021-07-08 | 4.310 | 64,138,940 | +10,798,303 | 1.47% | 276,438,831 |
| 2021-07-02 | 2021-06-29 | 4.400 | 53,340,637 | -27,000 | 1.22% | 234,698,803 |
| 2021-06-30 | 2021-06-28 | 4.400 | 53,367,637 | -249,000 | 1.22% | 234,817,603 |
| 2021-06-29 | 2021-06-25 | 4.420 | 53,616,637 | -131,000 | 1.23% | 236,985,536 |
| 2021-06-28 | 2021-06-24 | 4.490 | 53,747,637 | +15,001,061 | 1.23% | 241,326,890 |
| 2021-06-25 | 2021-06-23 | 4.420 | 38,746,576 | -127,000 | 0.89% | 171,259,866 |
| 2021-06-24 | 2021-06-22 | 4.490 | 38,873,576 | -22,099,000 | 0.89% | 174,542,356 |
| 2021-06-23 | 2021-06-21 | 4.755 | 60,972,576 | +428,000 | 1.40% | 289,928,024 |
| 2021-06-22 | 2021-06-18 | 4.703 | 60,544,576 | +2,006,204 | 1.39% | 284,763,590 |
| 2021-06-21 | 2021-06-17 | 4.776 | 58,538,372 | +20,901,456 | 1.39% | 279,563,479 |
| 2021-06-18 | 2021-06-16 | 4.869 | 37,636,916 | +5,572 | 0.89% | 183,245,263 |
| 2021-06-17 | 2021-06-15 | 4.879 | 37,631,344 | +60,946 | 0.89% | 183,607,133 |
| 2021-06-16 | 2021-06-11 | 5.076 | 37,570,398 | +118,989 | 0.89% | 190,688,766 |
| 2021-06-15 | 2021-06-10 | 5.003 | 37,451,409 | +20,315 | 0.89% | 187,374,870 |
| 2021-06-10 | 2021-06-08 | 4.982 | 37,431,094 | -9,674 | 0.89% | 186,499,374 |
| 2021-06-08 | 2021-06-04 | 4.920 | 37,440,768 | -9,674 | 0.89% | 184,225,406 |
| 2021-06-03 | 2021-06-01 | 5.024 | 37,450,442 | -5,804 | 0.89% | 188,144,288 |
| 2021-06-02 | 2021-05-31 | 5.107 | 37,456,246 | +5,804 | 0.89% | 191,270,951 |
| 2021-06-01 | 2021-05-28 | 5.158 | 37,450,442 | -576,565 | 0.89% | 193,176,954 |
| 2021-05-31 | 2021-05-27 | 5.220 | 38,027,007 | +595,913 | 0.90% | 198,509,522 |
| 2021-05-28 | 2021-05-26 | 5.034 | 37,431,094 | -3,869 | 0.89% | 188,434,015 |
| 2021-05-27 | 2021-05-25 | 5.013 | 37,434,963 | -42,566 | 0.89% | 187,679,556 |
| 2021-05-26 | 2021-05-24 | 5.148 | 37,477,529 | +46,435 | 0.89% | 192,929,266 |
| 2021-05-25 | 2021-05-21 | 5.065 | 37,431,094 | -287,433 | 0.89% | 189,594,800 |
| 2021-05-24 | 2021-05-20 | 5.055 | 37,718,527 | +193,478 | 0.89% | 190,660,797 |
| 2021-05-21 | 2021-05-18 | 5.200 | 37,525,049 | +93,837 | 0.89% | 195,113,390 |
| 2021-05-18 | 2021-05-14 | 5.231 | 37,431,212 | -820,348 | 0.89% | 195,786,268 |
| 2021-05-17 | 2021-05-13 | 5.293 | 38,251,560 | -688,782 | 0.91% | 202,449,605 |
| 2021-05-14 | 2021-05-12 | 5.396 | 38,940,342 | +1,450,119 | 0.92% | 210,120,335 |
| 2021-05-13 | 2021-05-11 | 5.706 | 37,490,223 | +59,011 | 0.89% | 213,921,740 |
| 2021-05-12 | 2021-05-10 | 5.634 | 37,431,212 | -480,793 | 0.89% | 210,876,513 |
| 2021-05-11 | 2021-05-07 | 5.551 | 37,912,005 | +1,935 | 0.90% | 210,449,966 |
| 2021-05-10 | 2021-05-06 | 5.530 | 37,910,070 | +208,956 | 0.90% | 209,655,466 |
| 2021-05-07 | 2021-05-05 | 5.582 | 37,701,114 | +88,033 | 0.89% | 210,448,466 |
| 2021-05-06 | 2021-05-04 | 5.520 | 37,613,081 | +89,716 | 0.89% | 207,624,207 |
| 2021-05-05 | 2021-05-03 | 5.313 | 37,523,365 | +27,086 | 0.89% | 199,371,335 |
| 2021-05-04 | 2021-04-30 | 5.417 | 37,496,279 | +50,055 | 0.89% | 203,103,440 |
| 2021-05-03 | 2021-04-29 | 5.468 | 37,446,224 | +15,479 | 0.89% | 204,767,734 |
| 2021-04-30 | 2021-04-28 | 5.344 | 37,430,745 | -104,479 | 0.89% | 200,039,995 |
| 2021-04-29 | 2021-04-27 | 5.272 | 37,535,224 | +17,413 | 0.89% | 197,882,327 |
| 2021-04-28 | 2021-04-26 | 5.355 | 37,517,811 | -967 | 0.89% | 200,893,124 |
| 2021-04-27 | 2021-04-23 | 5.510 | 37,518,778 | +9,674 | 0.89% | 206,715,820 |
| 2021-04-26 | 2021-04-22 | 5.510 | 37,509,104 | +51,272 | 0.89% | 206,662,520 |
| 2021-04-23 | 2021-04-21 | 5.551 | 37,457,832 | +27,087 | 0.89% | 207,928,846 |
| 2021-04-22 | 2021-04-20 | 5.603 | 37,430,745 | -14,511 | 0.89% | 209,713,109 |
| 2021-04-21 | 2021-04-19 | 5.520 | 37,445,256 | +14,511 | 0.89% | 206,697,813 |
| 2021-04-20 | 2021-04-16 | 5.499 | 37,430,745 | -221,533 | 0.89% | 205,843,863 |
| 2021-04-19 | 2021-04-15 | 5.458 | 37,652,278 | +121,520 | 0.89% | 205,505,287 |
| 2021-04-15 | 2021-04-13 | 5.437 | 37,530,758 | +99,641 | 0.89% | 204,066,117 |
| 2021-04-14 | 2021-04-12 | 5.510 | 37,431,117 | -106,413 | 0.89% | 206,232,837 |
| 2021-04-13 | 2021-04-09 | 5.510 | 37,537,530 | +63,264 | 0.89% | 206,819,137 |
| 2021-04-12 | 2021-04-08 | 5.706 | 37,474,266 | +15,478 | 0.89% | 213,830,688 |
| 2021-04-09 | 2021-04-07 | 5.706 | 37,458,788 | +26,597 | 0.89% | 213,742,370 |
| 2021-04-08 | 2021-04-01 | 5.665 | 37,432,191 | +968 | 0.89% | 212,042,847 |
| 2021-04-07 | 2021-03-31 | 5.696 | 37,431,223 | +638 | 0.89% | 213,198,152 |
| 2021-04-01 | 2021-03-30 | 5.747 | 37,430,585 | -2,848,967 | 0.89% | 215,129,133 |
| 2021-03-31 | 2021-03-29 | 5.778 | 40,279,552 | -17,825,152 | 0.95% | 232,752,449 |
| 2021-03-29 | 2021-03-25 | 5.365 | 58,104,704 | +20,674,119 | 1.38% | 311,728,473 |
| 2021-03-26 | 2021-03-24 | 5.375 | 37,430,585 | -187,674 | 0.89% | 201,199,909 |
| 2021-03-25 | 2021-03-23 | 5.458 | 37,618,259 | +78,359 | 0.89% | 205,319,612 |
| 2021-03-23 | 2021-03-19 | 5.448 | 37,539,900 | +108,857 | 0.89% | 204,503,878 |
| 2021-03-19 | 2021-03-17 | 5.386 | 37,431,043 | -16,446 | 0.89% | 201,589,298 |
| 2021-03-18 | 2021-03-16 | 5.489 | 37,447,489 | +16,446 | 0.89% | 205,548,846 |
| 2021-03-16 | 2021-03-12 | 5.406 | 37,431,043 | +266 | 0.89% | 202,363,153 |
| 2021-03-15 | 2021-03-11 | 5.386 | 37,430,777 | +107 | 0.89% | 201,587,866 |
| 2021-03-11 | 2021-03-09 | 5.251 | 37,430,670 | +93,837 | 0.89% | 196,557,280 |
| 2021-03-10 | 2021-03-08 | 5.375 | 37,336,833 | -40,631 | 0.88% | 200,695,965 |
| 2021-03-09 | 2021-03-05 | 5.448 | 37,377,464 | -232,398 | 0.88% | 203,618,985 |
| 2021-03-08 | 2021-03-04 | 5.417 | 37,609,862 | +3,870 | 0.89% | 203,718,677 |
| 2021-03-05 | 2021-03-03 | 5.427 | 37,605,992 | +268,934 | 0.89% | 204,086,451 |
| 2021-03-04 | 2021-03-02 | 5.324 | 37,337,058 | -208 | 0.88% | 198,767,394 |
| 2021-03-03 | 2021-03-01 | 5.313 | 37,337,266 | -86,350 | 0.88% | 198,382,543 |
| 2021-03-02 | 2021-02-26 | 5.272 | 37,423,616 | -706,195 | 0.89% | 197,293,940 |
| 2021-03-01 | 2021-02-25 | 5.107 | 38,129,811 | +309,816 | 0.90% | 194,710,523 |
| 2021-02-26 | 2021-02-24 | 4.920 | 37,819,995 | +383,156 | 0.90% | 186,091,373 |
| 2021-02-25 | 2021-02-23 | 4.817 | 37,436,839 | +315 | 0.89% | 180,336,198 |
| 2021-02-24 | 2021-02-22 | 4.734 | 37,436,524 | -42,565 | 0.89% | 177,238,806 |
| 2021-02-23 | 2021-02-19 | 4.786 | 37,479,089 | +42,565 | 0.89% | 179,377,447 |
| 2021-02-18 | 2021-02-16 | 4.683 | 37,436,524 | -134,467 | 0.89% | 175,303,885 |
| 2021-02-17 | 2021-02-11 | 4.600 | 37,570,991 | -361,803 | 0.89% | 172,826,559 |
| 2021-02-16 | 2021-02-09 | 4.600 | 37,932,794 | +246,685 | 0.90% | 174,490,852 |
| 2021-02-10 | 2021-02-08 | 4.600 | 37,686,109 | +249,587 | 0.89% | 173,356,101 |
| 2021-02-03 | 2021-02-01 | 4.579 | 37,436,522 | +28,799,239 | 0.89% | 171,434,033 |
| 2021-02-02 | 2021-01-29 | 4.683 | 8,637,283 | +405 | 0.20% | 40,445,776 |
| 2021-01-29 | 2021-01-27 | 5.034 | 8,636,878 | -10,476,078 | 0.20% | 43,479,402 |
| 2021-01-28 | 2021-01-26 | 5.086 | 19,112,956 | +10,450,151 | 0.45% | 97,205,488 |
| 2021-01-27 | 2021-01-25 | 5.179 | 8,662,805 | -14,002,022 | 0.21% | 44,863,596 |
| 2021-01-25 | 2021-01-21 | 5.179 | 22,664,827 | +14,027,174 | 0.54% | 117,378,338 |
| 2021-01-22 | 2021-01-20 | 5.293 | 8,637,653 | -5,805 | 0.20% | 45,715,506 |
| 2021-01-21 | 2021-01-19 | 5.334 | 8,643,458 | +1,335 | 0.20% | 46,103,622 |
| 2021-01-20 | 2021-01-18 | 5.076 | 8,642,123 | -188,931 | 0.20% | 43,863,144 |
| 2021-01-19 | 2021-01-15 | 5.044 | 8,831,054 | -142 | 0.21% | 44,548,202 |
| 2021-01-18 | 2021-01-14 | 4.993 | 8,831,196 | -115 | 0.21% | 44,092,475 |
| 2021-01-15 | 2021-01-13 | 5.034 | 8,831,311 | -9,674 | 0.21% | 44,458,209 |
| 2021-01-14 | 2021-01-12 | 4.910 | 8,840,985 | +9,674 | 0.21% | 43,410,230 |
| 2021-01-13 | 2021-01-11 | 4.807 | 8,831,311 | +938 | 0.21% | 42,449,830 |
| 2021-01-08 | 2021-01-06 | 4.621 | 8,830,373 | -149 | 0.21% | 40,802,276 |
| 2021-01-07 | 2021-01-05 | 4.652 | 8,830,522 | -12,576 | 0.21% | 41,076,810 |
| 2021-01-06 | 2021-01-04 | 4.641 | 8,843,098 | +12,562 | 0.21% | 41,043,898 |
| 2021-01-05 | 2020-12-31 | 4.827 | 8,830,536 | -3,869 | 0.21% | 42,628,668 |
| 2021-01-04 | 2020-12-29 | 4.693 | 8,834,405 | +7,659,462 | 0.21% | 41,460,160 |
| 2020-12-28 | 2020-12-22 | 4.672 | 1,174,943 | -8,707 | 0.03% | 5,489,756 |
| 2020-12-23 | 2020-12-21 | 4.796 | 1,183,650 | +8,707 | 0.03% | 5,677,264 |
| 2020-12-21 | 2020-12-17 | 4.910 | 1,174,943 | -6,772 | 0.03% | 5,769,102 |
| 2020-12-18 | 2020-12-16 | 4.879 | 1,181,715 | +6,772 | 0.03% | 5,765,707 |
| 2020-12-16 | 2020-12-14 | 4.879 | 1,174,943 | -15,478 | 0.03% | 5,732,666 |
| 2020-12-14 | 2020-12-10 | 4.807 | 1,190,421 | -208 | 0.03% | 5,722,046 |
| 2020-12-11 | 2020-12-09 | 4.776 | 1,190,629 | -6,471 | 0.03% | 5,686,123 |
| 2020-12-10 | 2020-12-08 | 4.817 | 1,197,100 | +6,771 | 0.03% | 5,766,525 |
| 2020-12-08 | 2020-12-04 | 4.879 | 1,190,329 | -9,673 | 0.03% | 5,807,736 |
| 2020-12-07 | 2020-12-03 | 4.858 | 1,200,002 | +9,673 | 0.03% | 5,830,122 |
| 2020-12-04 | 2020-12-02 | 4.920 | 1,190,329 | -251 | 0.03% | 5,856,954 |
| 2020-12-03 | 2020-12-01 | 4.931 | 1,190,580 | -27,339 | 0.03% | 5,870,496 |
| 2020-12-02 | 2020-11-30 | 4.941 | 1,217,919 | -12,498,908 | 0.03% | 6,017,888 |
| 2020-12-01 | 2020-11-27 | 4.817 | 13,716,827 | +12,526,750 | 0.32% | 66,075,035 |
| 2020-11-30 | 2020-11-26 | 4.807 | 1,190,077 | +179 | 0.03% | 5,720,393 |
| 2020-11-27 | 2020-11-25 | 4.683 | 1,189,898 | -58,044 | 0.03% | 5,571,931 |
| 2020-11-26 | 2020-11-24 | 4.786 | 1,247,942 | -24,327,956 | 0.03% | 5,972,735 |
| 2020-11-24 | 2020-11-20 | 4.910 | 25,575,898 | +24,386,000 | 0.61% | 125,580,533 |
| 2020-11-23 | 2020-11-19 | 4.972 | 1,189,898 | -32,891 | 0.03% | 5,916,333 |
| 2020-11-20 | 2020-11-18 | 5.086 | 1,222,789 | +6,771 | 0.03% | 6,218,913 |
| 2020-11-19 | 2020-11-17 | 5.013 | 1,216,018 | +22,250 | 0.03% | 6,096,486 |
| 2020-11-18 | 2020-11-16 | 5.024 | 1,193,768 | -967 | 0.03% | 5,997,276 |
| 2020-11-17 | 2020-11-13 | 5.055 | 1,194,735 | -86,098 | 0.03% | 6,039,184 |
| 2020-11-16 | 2020-11-12 | 5.127 | 1,280,833 | +90,935 | 0.03% | 6,567,075 |
| 2020-11-12 | 2020-11-10 | 5.096 | 1,189,898 | -246,421 | 0.03% | 6,063,934 |
| 2020-11-11 | 2020-11-09 | 5.127 | 1,436,319 | +131,062 | 0.03% | 7,364,282 |
| 2020-11-10 | 2020-11-06 | 5.200 | 1,305,257 | +581 | 0.03% | 6,786,750 |
| 2020-11-09 | 2020-11-05 | 5.189 | 1,304,676 | -119,230 | 0.03% | 6,770,242 |
| 2020-11-06 | 2020-11-04 | 4.900 | 1,423,906 | +92,869 | 0.03% | 6,976,819 |
| 2020-11-05 | 2020-11-03 | 4.796 | 1,331,037 | +140,272 | 0.03% | 6,384,192 |
| 2020-11-03 | 2020-10-30 | 4.621 | 1,190,765 | +290 | 0.03% | 5,502,137 |
| 2020-10-30 | 2020-10-28 | 4.693 | 1,190,475 | -34,826 | 0.03% | 5,586,939 |
| 2020-10-22 | 2020-10-20 | 4.714 | 1,225,301 | +27,087 | 0.03% | 5,775,711 |
| 2020-10-21 | 2020-10-19 | 4.714 | 1,198,214 | +968 | 0.03% | 5,648,031 |
| 2020-10-19 | 2020-10-15 | 4.683 | 1,197,246 | -1,935 | 0.03% | 5,606,340 |
| 2020-10-16 | 2020-10-14 | 4.765 | 1,199,181 | -12,576 | 0.03% | 5,714,569 |
| 2020-10-15 | 2020-10-12 | 4.889 | 1,211,757 | +1,161 | 0.03% | 5,924,811 |
| 2020-10-14 | 2020-10-09 | 4.910 | 1,210,596 | -225 | 0.03% | 5,944,162 |
| 2020-10-09 | 2020-10-07 | 5.013 | 1,210,821 | +20,315 | 0.03% | 6,070,431 |
| 2020-10-08 | 2020-10-06 | 4.879 | 1,190,506 | +478 | 0.03% | 5,808,599 |
| 2020-10-07 | 2020-10-05 | 4.910 | 1,190,028 | -505 | 0.03% | 5,843,171 |
| 2020-10-06 | 2020-09-30 | 4.910 | 1,190,533 | -23,217 | 0.03% | 5,845,651 |
| 2020-09-30 | 2020-09-28 | 4.858 | 1,213,750 | -136,559 | 0.03% | 5,896,916 |
| 2020-09-29 | 2020-09-25 | 4.848 | 1,350,309 | +47,402 | 0.03% | 6,546,419 |
| 2020-09-28 | 2020-09-24 | 5.013 | 1,302,907 | +32,527 | 0.03% | 6,532,102 |
| 2020-09-25 | 2020-09-23 | 5.127 | 1,270,380 | +80,293 | 0.03% | 6,513,481 |
| 2020-09-24 | 2020-09-22 | 5.127 | 1,190,087 | -162,224 | 0.03% | 6,101,803 |
| 2020-09-23 | 2020-09-21 | 5.117 | 1,352,311 | +2,903 | 0.03% | 6,919,578 |
| 2020-09-22 | 2020-09-18 | 5.076 | 1,349,408 | +64,815 | 0.03% | 6,848,928 |
| 2020-09-21 | 2020-09-17 | 5.055 | 1,284,593 | +9,030 | 0.03% | 6,493,401 |
| 2020-09-17 | 2020-09-15 | 5.024 | 1,275,563 | +62,537 | 0.03% | 6,408,199 |
| 2020-09-16 | 2020-09-14 | 4.879 | 1,213,026 | +23,053 | 0.03% | 5,918,477 |
| 2020-09-15 | 2020-09-11 | 4.858 | 1,189,973 | -1,934 | 0.03% | 5,781,397 |
| 2020-09-14 | 2020-09-10 | 4.724 | 1,191,907 | +1,302 | 0.03% | 5,630,622 |
| 2020-09-08 | 2020-09-04 | 4.662 | 1,190,605 | -163 | 0.03% | 5,550,627 |
| 2020-09-04 | 2020-09-02 | 4.693 | 1,190,768 | +527 | 0.03% | 5,588,314 |
| 2020-09-03 | 2020-09-01 | 4.662 | 1,190,241 | -9,673 | 0.03% | 5,548,930 |
| 2020-09-02 | 2020-08-31 | 4.683 | 1,199,914 | -12,444,522 | 0.03% | 5,618,833 |
| 2020-09-01 | 2020-08-28 | 4.807 | 13,644,436 | -179,935 | 0.32% | 65,585,278 |
| 2020-08-31 | 2020-08-27 | 4.796 | 13,824,371 | -85,130 | 0.33% | 66,307,275 |
| 2020-08-28 | 2020-08-26 | 4.879 | 13,909,501 | +12,718,768 | 0.33% | 67,865,862 |
| 2020-08-24 | 2020-08-20 | 5.169 | 1,190,733 | -60,946 | 0.03% | 6,154,350 |
| 2020-08-21 | 2020-08-19 | 5.241 | 1,251,679 | +47,403 | 0.03% | 6,559,923 |
| 2020-08-20 | 2020-08-18 | 5.189 | 1,204,276 | +14,085 | 0.03% | 6,249,245 |
| 2020-08-19 | 2020-08-17 | 5.148 | 1,190,191 | +150,429 | 0.03% | 6,126,943 |
| 2020-08-18 | 2020-08-14 | 5.158 | 1,039,762 | +42,565 | 0.02% | 5,363,303 |
| 2020-08-17 | 2020-08-13 | 5.013 | 997,197 | +968 | 0.02% | 4,999,430 |
| 2020-08-14 | 2020-08-12 | 5.003 | 996,229 | -96,739 | 0.02% | 4,984,279 |
| 2020-08-13 | 2020-08-11 | 5.003 | 1,092,968 | +49,549 | 0.03% | 5,468,279 |
| 2020-08-12 | 2020-08-10 | 4.951 | 1,043,419 | -1,722 | 0.02% | 5,166,448 |
| 2020-08-11 | 2020-08-07 | 4.993 | 1,045,141 | +48,370 | 0.02% | 5,218,189 |
| 2020-08-10 | 2020-08-06 | 4.982 | 996,771 | +213 | 0.02% | 4,966,384 |
| 2020-08-07 | 2020-08-05 | 4.962 | 996,558 | -193,962 | 0.02% | 4,944,719 |
| 2020-08-06 | 2020-08-04 | 4.972 | 1,190,520 | -58,437 | 0.03% | 5,919,426 |
| 2020-08-05 | 2020-08-03 | 4.982 | 1,248,957 | +59,011 | 0.03% | 6,222,893 |
| 2020-08-04 | 2020-07-31 | 5.096 | 1,189,946 | -200,250 | 0.03% | 6,064,179 |
| 2020-08-03 | 2020-07-30 | 5.034 | 1,390,196 | +97,706 | 0.03% | 6,998,465 |
| 2020-07-31 | 2020-07-29 | 5.034 | 1,292,490 | +102,544 | 0.03% | 6,506,598 |
| 2020-07-30 | 2020-07-28 | 4.910 | 1,189,946 | -51,272 | 0.03% | 5,842,769 |
| 2020-07-29 | 2020-07-27 | 4.817 | 1,241,218 | +50,304 | 0.03% | 5,979,045 |
| 2020-07-27 | 2020-07-23 | 4.900 | 1,190,914 | +968 | 0.03% | 5,835,211 |
| 2020-07-24 | 2020-07-22 | 4.848 | 1,189,946 | +9 | 0.03% | 5,768,965 |
| 2020-07-16 | 2020-07-14 | 4.993 | 1,189,937 | -76,424 | 0.03% | 5,941,128 |
| 2020-07-15 | 2020-07-13 | 5.086 | 1,266,361 | -143,174 | 0.03% | 6,440,513 |
| 2020-07-14 | 2020-07-10 | 5.158 | 1,409,535 | +117,055 | 0.03% | 7,270,667 |
| 2020-07-13 | 2020-07-09 | 5.231 | 1,292,480 | +49,337 | 0.03% | 6,760,397 |
| 2020-07-10 | 2020-07-08 | 5.231 | 1,243,143 | +53,206 | 0.03% | 6,502,336 |
| 2020-07-09 | 2020-07-07 | 5.251 | 1,189,937 | -258 | 0.03% | 6,248,640 |
| 2020-07-08 | 2020-07-06 | 5.386 | 1,190,195 | -105,446 | 0.03% | 6,409,936 |
| 2020-07-07 | 2020-07-03 | 5.324 | 1,295,641 | +79,326 | 0.03% | 6,897,469 |
| 2020-07-06 | 2020-07-02 | 5.241 | 1,216,315 | +39,567 | 0.03% | 6,374,584 |
| 2020-07-03 | 2020-06-30 | 5.013 | 1,176,748 | -542 | 0.03% | 5,899,606 |
| 2020-07-02 | 2020-06-29 | 5.044 | 1,177,290 | +1,935 | 0.03% | 5,938,833 |
| 2020-06-26 | 2020-06-23 | 5.065 | 1,175,355 | -474,902 | 0.03% | 5,953,371 |
| 2020-06-24 | 2020-06-22 | 5.065 | 1,650,257 | +459,511 | 0.04% | 8,358,830 |
| 2020-06-22 | 2020-06-18 | 5.096 | 1,190,746 | -4,837 | 0.03% | 6,068,256 |
| 2020-06-19 | 2020-06-17 | 5.065 | 1,195,583 | -17,928,663 | 0.03% | 6,055,829 |
| 2020-06-18 | 2020-06-16 | 5.003 | 19,124,246 | +16,928,872 | 0.45% | 95,681,396 |
| 2020-06-17 | 2020-06-15 | 4.972 | 2,195,374 | +917,087 | 0.05% | 10,915,696 |
| 2020-06-16 | 2020-06-12 | 5.096 | 1,278,287 | +88,033 | 0.03% | 6,514,380 |
| 2020-06-15 | 2020-06-11 | 5.107 | 1,190,254 | -7,867,912 | 0.03% | 6,078,052 |
| 2020-06-12 | 2020-06-10 | 5.158 | 9,058,166 | -107,380 | 0.21% | 46,723,852 |
| 2020-06-11 | 2020-06-09 | 5.377 | 9,165,546 | +10,641 | 0.22% | 49,286,333 |
| 2020-06-10 | 2020-06-08 | 5.388 | 9,154,905 | +7,952,782 | 0.22% | 49,325,641 |
| 2020-06-09 | 2020-06-05 | 5.377 | 1,202,123 | +34,143 | 0.03% | 6,464,234 |
| 2020-06-08 | 2020-06-04 | 5.388 | 1,167,980 | +949 | 0.03% | 6,292,950 |
| 2020-06-05 | 2020-06-03 | 5.430 | 1,167,031 | -1,916,763 | 0.03% | 6,337,057 |
| 2020-06-04 | 2020-06-02 | 5.409 | 3,083,794 | +918,073 | 0.07% | 16,680,179 |
| 2020-06-03 | 2020-06-01 | 5.367 | 2,165,721 | +582,332 | 0.05% | 11,623,001 |
| 2020-06-02 | 2020-05-29 | 5.198 | 1,583,389 | -128,986 | 0.04% | 8,230,620 |
| 2020-06-01 | 2020-05-28 | 5.230 | 1,712,375 | +92,946 | 0.04% | 8,955,267 |
| 2020-05-29 | 2020-05-27 | 5.230 | 1,619,429 | +265,558 | 0.04% | 8,469,184 |
| 2020-05-28 | 2020-05-26 | 5.198 | 1,353,871 | +230,467 | 0.03% | 7,037,561 |
| 2020-05-27 | 2020-05-25 | 5.093 | 1,123,404 | +948 | 0.03% | 5,721,120 |
| 2020-05-26 | 2020-05-22 | 4.987 | 1,122,456 | -215,292 | 0.03% | 5,597,943 |
| 2020-05-25 | 2020-05-21 | 5.177 | 1,337,748 | +126,141 | 0.03% | 6,925,542 |
| 2020-05-22 | 2020-05-20 | 5.103 | 1,211,607 | -10,433 | 0.03% | 6,183,084 |
| 2020-05-21 | 2020-05-19 | 5.145 | 1,222,040 | +99,584 | 0.03% | 6,287,865 |
| 2020-05-20 | 2020-05-18 | 5.082 | 1,122,456 | -22,762 | 0.03% | 5,704,458 |
| 2020-05-19 | 2020-05-15 | 5.008 | 1,145,218 | +949 | 0.03% | 5,735,612 |
| 2020-05-15 | 2020-05-13 | 5.029 | 1,144,269 | -68,852 | 0.03% | 5,754,989 |
| 2020-05-14 | 2020-05-12 | 4.987 | 1,213,121 | +79,667 | 0.03% | 6,050,110 |
| 2020-05-13 | 2020-05-11 | 5.103 | 1,133,454 | +11,382 | 0.03% | 5,784,253 |
| 2020-05-11 | 2020-05-07 | 4.977 | 1,122,072 | +189,809 | 0.03% | 5,584,197 |
| 2020-04-27 | 2020-04-23 | 5.166 | 932,263 | -113,810 | 0.02% | 4,816,511 |
| 2020-04-23 | 2020-04-21 | 5.072 | 1,046,073 | +43,627 | 0.03% | 5,305,240 |
| 2020-04-22 | 2020-04-20 | 5.135 | 1,002,446 | +70,183 | 0.02% | 5,147,400 |
| 2020-04-21 | 2020-04-17 | 5.219 | 932,263 | -157,438 | 0.02% | 4,865,659 |
| 2020-04-20 | 2020-04-16 | 5.209 | 1,089,701 | +157,438 | 0.03% | 5,675,868 |
| 2020-04-15 | 2020-04-09 | 5.198 | 932,263 | -454 | 0.02% | 4,845,999 |
| 2020-04-09 | 2020-04-07 | 5.103 | 932,717 | -96,739 | 0.02% | 4,759,850 |
| 2020-04-08 | 2020-04-06 | 5.008 | 1,029,456 | +96,739 | 0.02% | 5,155,840 |
| 2020-04-07 | 2020-04-03 | 4.924 | 932,717 | -31,298 | 0.02% | 4,592,665 |
| 2020-04-06 | 2020-04-02 | 5.040 | 964,015 | -30,349 | 0.02% | 4,858,584 |
| 2020-04-01 | 2020-03-30 | 5.124 | 994,364 | -190,159 | 0.02% | 5,095,416 |
| 2020-03-30 | 2020-03-26 | 5.082 | 1,184,523 | +76 | 0.03% | 6,019,890 |
| 2020-03-26 | 2020-03-24 | 4.819 | 1,184,447 | +189 | 0.03% | 5,707,288 |
| 2020-03-24 | 2020-03-20 | 4.850 | 1,184,258 | -38,885 | 0.03% | 5,743,838 |
| 2020-03-23 | 2020-03-19 | 4.713 | 1,223,143 | +39,379 | 0.03% | 5,764,780 |
| 2020-03-17 | 2020-03-13 | 5.008 | 1,183,764 | -1 | 0.03% | 5,928,663 |
| 2020-03-16 | 2020-03-12 | 5.050 | 1,183,765 | +61,021 | 0.03% | 5,978,593 |
| 2020-03-06 | 2020-03-04 | 5.367 | 1,122,744 | -61,609 | 0.03% | 6,025,548 |
| 2020-03-05 | 2020-03-03 | 5.251 | 1,184,353 | -115,708 | 0.03% | 6,218,827 |
| 2020-03-04 | 2020-03-02 | 5.441 | 1,300,061 | +115,708 | 0.03% | 7,073,126 |
| 2020-03-03 | 2020-02-28 | 5.346 | 1,184,353 | +55,008 | 0.03% | 6,331,216 |
| 2020-03-02 | 2020-02-27 | 5.325 | 1,129,345 | +6,639 | 0.03% | 6,013,343 |
| 2020-02-25 | 2020-02-21 | 5.409 | 1,122,706 | -1,897 | 0.03% | 6,072,694 |
| 2020-02-24 | 2020-02-20 | 5.472 | 1,124,603 | +1,897 | 0.03% | 6,154,101 |
| 2020-02-06 | 2020-02-04 | 5.219 | 1,122,706 | +380,318 | 0.03% | 5,859,617 |
| 2020-02-04 | 2020-01-31 | 5.072 | 742,388 | -137 | 0.02% | 3,765,078 |
| 2020-01-31 | 2020-01-29 | 5.156 | 742,525 | -7,587 | 0.02% | 3,828,406 |
| 2020-01-30 | 2020-01-24 | 5.346 | 750,112 | -30,350 | 0.02% | 4,009,886 |
| 2020-01-29 | 2020-01-22 | 5.420 | 780,462 | +37,937 | 0.02% | 4,229,732 |
| 2020-01-23 | 2020-01-21 | 5.356 | 742,525 | +501 | 0.02% | 3,977,157 |
| 2020-01-15 | 2020-01-13 | 5.567 | 742,024 | -23,711 | 0.02% | 4,130,949 |
| 2020-01-14 | 2020-01-10 | 5.673 | 765,735 | +2,845 | 0.02% | 4,343,689 |
| 2020-01-13 | 2020-01-09 | 5.746 | 762,890 | -18,020 | 0.02% | 4,383,857 |
| 2020-01-10 | 2020-01-08 | 5.767 | 780,910 | +38,886 | 0.02% | 4,503,875 |
| 2020-01-09 | 2020-01-07 | 5.810 | 742,024 | -52,163 | 0.02% | 4,310,896 |
| 2020-01-08 | 2020-01-06 | 5.810 | 794,187 | +15,174 | 0.02% | 4,613,944 |
| 2020-01-07 | 2020-01-03 | 5.915 | 779,013 | +7,588 | 0.02% | 4,607,927 |
| 2020-01-06 | 2020-01-02 | 5.968 | 771,425 | +29,401 | 0.02% | 4,603,712 |
| 2020-01-02 | 2019-12-27 | 5.883 | 742,024 | -9,122,880 | 0.02% | 4,365,662 |
| 2019-12-30 | 2019-12-24 | 5.820 | 9,864,904 | +9,122,880 | 0.24% | 57,415,603 |
| 2019-12-27 | 2019-12-20 | 5.810 | 742,024 | -495,077 | 0.02% | 4,310,896 |
| 2019-12-23 | 2019-12-19 | 5.789 | 1,237,101 | +495,077 | 0.03% | 7,161,030 |
| 2019-12-20 | 2019-12-18 | 5.883 | 742,024 | -9,421,633 | 0.02% | 4,365,662 |
| 2019-12-19 | 2019-12-17 | 5.883 | 10,163,657 | +244,693 | 0.25% | 59,797,385 |
| 2019-12-18 | 2019-12-16 | 5.862 | 9,918,964 | +112,863 | 0.24% | 58,148,578 |
| 2019-12-17 | 2019-12-13 | 5.820 | 9,806,101 | +54,060 | 0.24% | 57,073,359 |
| 2019-12-16 | 2019-12-12 | 5.757 | 9,752,041 | -687,607 | 0.24% | 56,141,777 |
| 2019-12-13 | 2019-12-11 | 5.725 | 10,439,648 | +8,662,894 | 0.25% | 59,770,058 |
| 2019-12-12 | 2019-12-10 | 5.630 | 1,776,754 | +444,811 | 0.04% | 10,003,836 |
| 2019-12-11 | 2019-12-09 | 5.620 | 1,331,943 | +388,853 | 0.03% | 7,485,328 |
| 2019-12-10 | 2019-12-06 | 5.525 | 943,090 | -85,358 | 0.02% | 5,210,536 |
| 2019-12-09 | 2019-12-05 | 5.420 | 1,028,448 | +224,776 | 0.02% | 5,573,698 |
| 2019-12-06 | 2019-12-04 | 5.441 | 803,672 | -237,105 | 0.02% | 4,372,467 |
| 2019-12-05 | 2019-12-03 | 5.483 | 1,040,777 | -108,121 | 0.03% | 5,706,358 |
| 2019-12-04 | 2019-12-02 | 5.388 | 1,148,898 | +154,688 | 0.03% | 6,190,138 |
| 2019-12-03 | 2019-11-29 | 5.325 | 994,210 | -228,570 | 0.02% | 5,293,800 |
| 2019-12-02 | 2019-11-28 | 5.420 | 1,222,780 | -11,521,441 | 0.03% | 6,626,885 |
| 2019-11-29 | 2019-11-27 | 5.430 | 12,744,221 | +11,638,892 | 0.31% | 69,201,979 |
| 2019-11-28 | 2019-11-26 | 5.462 | 1,105,329 | +8,153 | 0.03% | 6,036,974 |
| 2019-11-27 | 2019-11-25 | 5.493 | 1,097,176 | +46,378 | 0.03% | 6,027,150 |
| 2019-11-26 | 2019-11-22 | 5.409 | 1,050,798 | +236,157 | 0.03% | 5,683,745 |
| 2019-11-25 | 2019-11-21 | 5.356 | 814,641 | +10,432 | 0.02% | 4,363,430 |
| 2019-11-22 | 2019-11-20 | 5.377 | 804,209 | -64,492 | 0.02% | 4,324,512 |
| 2019-11-20 | 2019-11-18 | 5.346 | 868,701 | -901,002 | 0.02% | 4,643,830 |
| 2019-11-19 | 2019-11-15 | 5.325 | 1,769,703 | +360,401 | 0.04% | 9,423,012 |
| 2019-11-18 | 2019-11-14 | 5.293 | 1,409,302 | -70,184 | 0.03% | 7,459,432 |
| 2019-11-15 | 2019-11-13 | 5.388 | 1,479,486 | -61,647 | 0.04% | 7,971,311 |
| 2019-11-14 | 2019-11-12 | 5.462 | 1,541,133 | +736,924 | 0.04% | 8,417,204 |
| 2019-11-13 | 2019-11-11 | 5.441 | 804,209 | -91,997 | 0.02% | 4,375,389 |
| 2019-11-12 | 2019-11-08 | 5.567 | 896,206 | +741,667 | 0.02% | 4,989,302 |
| 2019-11-11 | 2019-11-07 | 5.683 | 154,539 | -171,664 | 0.00% | 878,264 |
| 2019-11-08 | 2019-11-06 | 5.799 | 326,203 | +263,661 | 0.01% | 1,891,684 |
| 2019-11-06 | 2019-11-04 | 5.778 | 62,542 | -8,698,934 | 0.00% | 361,369 |
| 2019-11-05 | 2019-11-01 | 5.673 | 8,761,476 | +8,698,934 | 0.21% | 49,700,132 |
| 2019-11-04 | 2019-10-31 | 5.588 | 62,542 | -763,480 | 0.00% | 349,499 |
| 2019-11-01 | 2019-10-30 | 5.620 | 826,022 | +763,480 | 0.02% | 4,642,125 |
| 2019-10-31 | 2019-10-29 | 5.599 | 62,542 | -420,151 | 0.00% | 350,158 |
| 2019-10-30 | 2019-10-28 | 5.578 | 482,693 | +420,151 | 0.01% | 2,692,308 |
| 2019-10-25 | 2019-10-23 | 5.588 | 62,542 | -48,369 | 0.00% | 349,499 |
| 2019-10-24 | 2019-10-22 | 5.662 | 110,911 | +45,524 | 0.00% | 627,982 |
| 2019-10-23 | 2019-10-21 | 5.746 | 65,387 | +2,845 | 0.00% | 375,739 |
| 2019-10-22 | 2019-10-18 | 5.694 | 62,542 | -400,234 | 0.00% | 356,093 |
| 2019-10-21 | 2019-10-17 | 5.694 | 462,776 | +65,441 | 0.01% | 2,634,891 |
| 2019-10-18 | 2019-10-16 | 5.746 | 397,335 | -100,533 | 0.01% | 2,283,239 |
| 2019-10-16 | 2019-10-14 | 5.778 | 497,868 | -478,005 | 0.01% | 2,876,688 |
| 2019-10-15 | 2019-10-11 | 5.725 | 975,873 | +478,953 | 0.02% | 5,587,160 |
| 2019-10-14 | 2019-10-10 | 5.609 | 496,920 | -152,696 | 0.01% | 2,787,379 |
| 2019-10-11 | 2019-10-09 | 5.630 | 649,616 | -495,076 | 0.02% | 3,657,598 |
| 2019-10-10 | 2019-10-08 | 5.578 | 1,144,692 | +551,033 | 0.03% | 6,384,727 |
| 2019-10-09 | 2019-10-04 | 5.536 | 593,659 | +495,077 | 0.01% | 3,286,203 |
| 2019-10-08 | 2019-10-03 | 5.462 | 98,582 | -2,373,902 | 0.00% | 538,425 |
| 2019-10-04 | 2019-10-02 | 5.451 | 2,472,484 | +571,825 | 0.06% | 13,477,894 |
| 2019-10-03 | 2019-09-30 | 5.420 | 1,900,659 | +1,351,502 | 0.05% | 10,300,666 |
| 2019-10-02 | 2019-09-27 | 5.356 | 549,157 | -6,114,482 | 0.01% | 2,941,428 |
| 2019-09-30 | 2019-09-26 | 5.388 | 6,663,639 | +5,610,870 | 0.16% | 35,902,968 |
| 2019-09-27 | 2019-09-25 | 5.356 | 1,052,769 | +128,037 | 0.03% | 5,638,905 |
| 2019-09-26 | 2019-09-24 | 5.377 | 924,732 | -4,692,796 | 0.02% | 4,972,606 |
| 2019-09-25 | 2019-09-23 | 5.441 | 5,617,528 | +204,859 | 0.14% | 30,562,786 |
| 2019-09-24 | 2019-09-20 | 5.462 | 5,412,669 | +4,948,715 | 0.13% | 29,562,368 |
| 2019-09-23 | 2019-09-19 | 5.451 | 463,954 | -38,886 | 0.01% | 2,529,085 |
| 2019-09-20 | 2019-09-18 | 5.493 | 502,840 | +39,834 | 0.01% | 2,762,266 |
| 2019-09-19 | 2019-09-17 | 5.441 | 463,006 | -3,479,763 | 0.01% | 2,519,036 |
| 2019-09-18 | 2019-09-16 | 5.483 | 3,942,769 | +434,377 | 0.10% | 21,617,361 |
| 2019-09-17 | 2019-09-13 | 5.462 | 3,508,392 | -94,842 | 0.08% | 19,161,781 |
| 2019-09-16 | 2019-09-12 | 5.325 | 3,603,234 | +3,029,263 | 0.09% | 19,185,885 |
| 2019-09-13 | 2019-09-11 | 5.251 | 573,971 | -94,843 | 0.01% | 3,013,820 |
| 2019-09-12 | 2019-09-10 | 5.219 | 668,814 | -8,749,200 | 0.02% | 3,490,668 |
| 2019-09-11 | 2019-09-09 | 5.198 | 9,418,014 | -1,621,803 | 0.23% | 48,955,810 |
| 2019-09-09 | 2019-09-05 | 5.230 | 11,039,817 | +6,338,309 | 0.27% | 57,735,315 |
| 2019-09-06 | 2019-09-04 | 5.198 | 4,701,508 | +1,767,861 | 0.11% | 24,438,925 |
| 2019-09-05 | 2019-09-03 | 5.050 | 2,933,647 | -709,151 | 0.07% | 14,816,355 |
| 2019-09-04 | 2019-09-02 | 5.072 | 3,642,798 | +1,327,792 | 0.09% | 18,474,732 |
| 2019-09-03 | 2019-08-30 | 5.061 | 2,315,006 | -892,466 | 0.06% | 11,716,323 |
| 2019-09-02 | 2019-08-29 | 5.103 | 3,207,472 | +1,398,924 | 0.08% | 16,368,400 |
| 2019-08-29 | 2019-08-27 | 5.114 | 1,808,548 | +435,326 | 0.04% | 9,248,467 |
| 2019-08-27 | 2019-08-23 | 5.166 | 1,373,222 | -163,129 | 0.03% | 7,094,713 |
| 2019-08-26 | 2019-08-22 | 5.219 | 1,536,351 | +176,407 | 0.04% | 8,018,509 |
| 2019-08-23 | 2019-08-21 | 5.314 | 1,359,944 | +194,426 | 0.03% | 7,226,859 |
| 2019-08-22 | 2019-08-20 | 5.156 | 1,165,518 | -189,684 | 0.03% | 6,009,327 |
| 2019-08-21 | 2019-08-19 | 5.156 | 1,355,202 | +195,375 | 0.03% | 6,987,324 |
| 2019-08-20 | 2019-08-16 | 5.019 | 1,159,827 | +459,985 | 0.03% | 5,821,008 |
| 2019-08-16 | 2019-08-14 | 4.924 | 699,842 | -1,033,781 | 0.02% | 3,445,997 |
| 2019-08-15 | 2019-08-13 | 4.787 | 1,733,623 | +787,191 | 0.04% | 8,298,670 |
| 2019-08-14 | 2019-08-12 | 4.797 | 946,432 | -10,433 | 0.02% | 4,540,449 |
| 2019-08-13 | 2019-08-09 | 4.745 | 956,865 | -919,021 | 0.02% | 4,540,056 |
| 2019-08-12 | 2019-08-08 | 4.776 | 1,875,886 | +643,029 | 0.05% | 8,959,889 |
| 2019-08-09 | 2019-08-07 | 4.713 | 1,232,857 | +859,271 | 0.03% | 5,810,563 |
| 2019-08-08 | 2019-08-06 | 4.650 | 373,586 | -1,120,979 | 0.01% | 1,737,109 |
| 2019-08-07 | 2019-08-05 | 4.671 | 1,494,565 | -690,451 | 0.04% | 6,980,982 |
| 2019-08-06 | 2019-08-02 | 4.734 | 2,185,016 | -97,688 | 0.05% | 10,344,249 |
| 2019-08-05 | 2019-08-01 | 4.776 | 2,282,704 | +1,004,380 | 0.06% | 10,902,995 |
| 2019-08-02 | 2019-07-31 | 4.819 | 1,278,324 | +101,910 | 0.03% | 6,159,637 |
| 2019-07-31 | 2019-07-29 | 4.945 | 1,176,414 | +388,853 | 0.03% | 5,817,428 |
| 2019-07-29 | 2019-07-25 | 5.019 | 787,561 | -239,951 | 0.02% | 3,952,657 |
| 2019-07-26 | 2019-07-24 | 5.050 | 1,027,512 | -525,426 | 0.03% | 5,189,439 |
| 2019-07-25 | 2019-07-23 | 5.040 | 1,552,938 | +351,865 | 0.04% | 7,826,724 |
| 2019-07-24 | 2019-07-22 | 5.251 | 1,201,073 | +887,724 | 0.03% | 6,306,621 |
| 2019-07-23 | 2019-07-19 | 5.325 | 313,349 | -1,897 | 0.01% | 1,668,467 |
| 2019-07-22 | 2019-07-18 | 5.388 | 315,246 | +1,897 | 0.01% | 1,698,511 |
| 2019-07-18 | 2019-07-16 | 5.451 | 313,349 | -2,384,335 | 0.01% | 1,708,114 |
| 2019-07-17 | 2019-07-15 | 5.441 | 2,697,684 | +181,148 | 0.07% | 14,677,050 |
| 2019-07-16 | 2019-07-12 | 5.335 | 2,516,536 | -771,067 | 0.06% | 13,426,155 |
| 2019-07-15 | 2019-07-11 | 5.272 | 3,287,603 | +2,025,402 | 0.08% | 17,331,948 |
| 2019-07-12 | 2019-07-10 | 5.293 | 1,262,201 | -165,026 | 0.03% | 6,680,827 |
| 2019-07-11 | 2019-07-09 | 5.282 | 1,427,227 | -2,778,878 | 0.04% | 7,539,261 |
| 2019-07-10 | 2019-07-08 | 5.356 | 4,206,105 | +2,925,971 | 0.11% | 22,528,995 |
| 2019-07-09 | 2019-07-05 | 5.441 | 1,280,134 | -4,742 | 0.03% | 6,964,711 |
| 2019-07-08 | 2019-07-04 | 5.420 | 1,284,876 | -134,676 | 0.03% | 6,963,416 |
| 2019-07-05 | 2019-07-03 | 5.409 | 1,419,552 | +85,358 | 0.04% | 7,678,328 |
| 2019-07-03 | 2019-06-28 | 5.261 | 1,334,194 | +54,060 | 0.03% | 7,019,683 |
| 2019-07-02 | 2019-06-27 | 5.198 | 1,280,134 | -94,841 | 0.03% | 6,654,269 |
| 2019-06-28 | 2019-06-26 | 5.145 | 1,374,975 | -17,072 | 0.04% | 7,074,775 |
| 2019-06-26 | 2019-06-24 | 5.156 | 1,392,047 | +17,072 | 0.04% | 7,177,294 |
| 2019-06-25 | 2019-06-21 | 5.114 | 1,374,975 | +710 | 0.04% | 7,031,282 |
| 2019-06-19 | 2019-06-17 | 5.114 | 1,374,265 | -19,917 | 0.04% | 7,027,652 |
| 2019-06-18 | 2019-06-14 | 5.145 | 1,394,182 | -255,125 | 0.04% | 7,173,602 |
| 2019-06-13 | 2019-06-11 | 5.188 | 1,649,307 | -87,255 | 0.04% | 8,555,878 |
| 2019-06-12 | 2019-06-10 | 5.124 | 1,736,562 | +87,255 | 0.04% | 8,898,659 |
| 2019-06-10 | 2019-06-05 | 4.966 | 1,649,307 | +274,955 | 0.04% | 8,190,688 |
| 2019-05-31 | 2019-05-29 | 4.987 | 1,374,352 | -12,593,159 | 0.04% | 6,854,205 |
| 2019-05-30 | 2019-05-28 | 4.987 | 13,967,511 | -271,248 | 0.36% | 69,659,148 |
| 2019-05-29 | 2019-05-27 | 5.224 | 14,238,759 | +14,226 | 0.36% | 74,387,447 |
| 2019-05-28 | 2019-05-24 | 5.203 | 14,224,533 | +693,193 | 0.36% | 74,003,488 |
| 2019-05-27 | 2019-05-23 | 5.203 | 13,531,340 | +13,135,864 | 0.36% | 70,397,134 |
| 2019-05-24 | 2019-05-22 | 5.290 | 395,476 | +91,877 | 0.01% | 2,091,908 |
| 2019-05-16 | 2019-05-14 | 5.442 | 303,599 | -3,675 | 0.01% | 1,652,177 |
| 2019-05-15 | 2019-05-10 | 5.605 | 307,274 | -1,833,894 | 0.01% | 1,722,342 |
| 2019-05-14 | 2019-05-09 | 5.583 | 2,141,168 | +1,820,112 | 0.06% | 11,955,132 |
| 2019-05-10 | 2019-05-08 | 5.681 | 321,056 | -91,877 | 0.01% | 1,824,053 |
| 2019-05-07 | 2019-05-03 | 5.910 | 412,933 | +27,563 | 0.01% | 2,440,426 |
| 2019-05-06 | 2019-05-02 | 5.943 | 385,370 | +146,087 | 0.01% | 2,290,113 |
| 2019-05-03 | 2019-04-30 | 5.888 | 239,283 | -5,810,394 | 0.01% | 1,408,949 |
| 2019-05-02 | 2019-04-29 | 5.812 | 6,049,677 | +5,810,708 | 0.16% | 35,160,879 |
| 2019-04-17 | 2019-04-15 | 5.812 | 238,969 | -31,238 | 0.01% | 1,388,894 |
| 2019-04-16 | 2019-04-12 | 5.801 | 270,207 | -964,724 | 0.01% | 1,567,509 |
| 2019-04-15 | 2019-04-11 | 5.747 | 1,234,931 | -4,420,273 | 0.03% | 7,096,805 |
| 2019-04-12 | 2019-04-10 | 5.823 | 5,655,204 | +4,389,034 | 0.15% | 32,929,743 |
| 2019-04-11 | 2019-04-09 | 5.812 | 1,266,170 | +1,027,201 | 0.03% | 7,359,013 |
| 2019-04-10 | 2019-04-08 | 5.779 | 238,969 | -45,939 | 0.01% | 1,381,091 |
| 2019-04-09 | 2019-04-04 | 5.823 | 284,908 | -14,823,671 | 0.01% | 1,658,994 |
| 2019-04-08 | 2019-04-03 | 5.910 | 15,108,579 | +46,858 | 0.40% | 89,291,419 |
| 2019-04-04 | 2019-04-02 | 5.954 | 15,061,721 | +10,223,401 | 0.40% | 89,670,213 |
| 2019-04-03 | 2019-04-01 | 6.008 | 4,838,320 | -5,656,957 | 0.13% | 29,068,321 |
| 2019-04-02 | 2019-03-29 | 5.943 | 10,495,277 | +8,458,331 | 0.28% | 62,369,581 |
| 2019-04-01 | 2019-03-28 | 5.899 | 2,036,946 | +1,233,928 | 0.05% | 12,016,143 |
| 2019-03-29 | 2019-03-27 | 5.910 | 803,018 | -4,864,046 | 0.02% | 4,745,821 |
| 2019-03-28 | 2019-03-26 | 5.954 | 5,667,064 | +2,331,876 | 0.15% | 33,738,962 |
| 2019-03-27 | 2019-03-25 | 5.747 | 3,335,188 | -3,136,731 | 0.09% | 19,166,399 |
| 2019-03-26 | 2019-03-22 | 5.616 | 6,471,919 | +3,149,594 | 0.17% | 36,347,040 |
| 2019-03-25 | 2019-03-21 | 5.638 | 3,322,325 | -2,956,649 | 0.09% | 18,730,879 |
| 2019-03-22 | 2019-03-20 | 5.486 | 6,278,974 | +487,874 | 0.17% | 34,443,359 |
| 2019-03-21 | 2019-03-19 | 5.475 | 5,791,100 | -4,593,004 | 0.15% | 31,704,092 |
| 2019-03-20 | 2019-03-18 | 5.529 | 10,384,104 | -5,922,486 | 0.27% | 57,414,160 |
| 2019-03-19 | 2019-03-15 | 5.507 | 16,306,590 | +1,346,020 | 0.43% | 89,804,882 |
| 2019-03-18 | 2019-03-14 | 5.290 | 14,960,570 | +4,935,711 | 0.39% | 79,135,379 |
| 2019-03-15 | 2019-03-13 | 5.322 | 10,024,859 | -3,496,894 | 0.26% | 53,354,789 |
| 2019-03-14 | 2019-03-12 | 5.322 | 13,521,753 | +4,079,403 | 0.36% | 71,966,128 |
| 2019-03-13 | 2019-03-11 | 5.311 | 9,442,350 | -5,334,463 | 0.25% | 50,151,762 |
| 2019-03-07 | 2019-03-05 | 5.660 | 14,776,813 | -369,352 | 0.39% | 83,631,599 |
| 2019-03-06 | 2019-03-04 | 5.768 | 15,146,165 | +2,757 | 0.40% | 87,370,502 |
| 2019-03-05 | 2019-03-01 | 6.051 | 15,143,408 | +350,057 | 0.40% | 91,639,918 |
| 2019-03-01 | 2019-02-27 | 6.041 | 14,793,351 | +16,538 | 0.39% | 89,360,548 |
| 2019-02-27 | 2019-02-25 | 6.149 | 14,776,813 | -415,291 | 0.39% | 90,868,948 |
| 2019-02-26 | 2019-02-22 | 6.106 | 15,192,104 | -918,785 | 0.40% | 92,761,351 |
| 2019-02-25 | 2019-02-21 | 6.095 | 16,110,889 | -3,682,488 | 0.43% | 98,196,003 |
| 2019-02-22 | 2019-02-20 | 6.051 | 19,793,377 | -1,825,625 | 0.52% | 119,779,078 |
| 2019-02-18 | 2019-02-14 | 6.051 | 21,619,002 | +41,345 | 0.57% | 130,826,797 |
| 2019-02-12 | 2019-02-08 | 6.008 | 21,577,657 | -159,869 | 0.57% | 129,637,199 |
| 2019-02-11 | 2019-02-04 | 5.910 | 21,737,526 | +12,863 | 0.57% | 128,468,372 |
| 2019-02-01 | 2019-01-30 | 5.790 | 21,724,663 | +55,127 | 0.57% | 125,791,402 |
| 2019-01-30 | 2019-01-28 | 5.714 | 21,669,536 | +72,584 | 0.57% | 123,821,252 |
| 2019-01-29 | 2019-01-25 | 5.736 | 21,596,952 | +19,295 | 0.57% | 123,876,622 |
| 2019-01-28 | 2019-01-24 | 5.692 | 21,577,657 | +7,238,185 | 0.57% | 122,826,549 |
| 2019-01-25 | 2019-01-23 | 5.594 | 14,339,472 | -5,032,183 | 0.38% | 80,219,981 |
| 2019-01-24 | 2019-01-22 | 5.594 | 19,371,655 | -16,538 | 0.51% | 108,371,759 |
| 2019-01-23 | 2019-01-21 | 5.551 | 19,388,193 | +12,587,349 | 0.51% | 107,620,198 |
| 2019-01-22 | 2019-01-18 | 5.518 | 6,800,844 | -2,560,653 | 0.18% | 37,528,141 |
| 2019-01-21 | 2019-01-17 | 5.464 | 9,361,497 | -12,216,160 | 0.25% | 51,148,782 |
| 2019-01-17 | 2019-01-15 | 5.496 | 21,577,657 | -1,838 | 0.57% | 118,599,249 |
| 2019-01-16 | 2019-01-14 | 5.442 | 21,579,495 | -1,837 | 0.57% | 117,435,002 |
| 2019-01-15 | 2019-01-11 | 5.420 | 21,581,332 | -63,396 | 0.57% | 116,975,219 |
| 2019-01-14 | 2019-01-10 | 5.377 | 21,644,728 | -10,107 | 0.57% | 116,376,518 |
| 2019-01-11 | 2019-01-09 | 5.409 | 21,654,835 | -13,782 | 0.57% | 117,137,930 |
| 2019-01-08 | 2019-01-04 | 5.431 | 21,668,617 | +63,396 | 0.57% | 117,684,161 |
| 2019-01-04 | 2019-01-02 | 5.464 | 21,605,221 | +18,376 | 0.57% | 118,045,302 |
| 2019-01-03 | 2018-12-31 | 5.573 | 21,586,845 | +9,188 | 0.57% | 120,294,400 |
| 2019-01-02 | 2018-12-27 | 5.355 | 21,577,657 | -89,122 | 0.57% | 115,546,199 |
| 2018-12-28 | 2018-12-24 | 5.398 | 21,666,779 | -6,432 | 0.57% | 116,966,719 |
| 2018-12-27 | 2018-12-20 | 5.507 | 21,673,211 | -12,863 | 0.57% | 119,360,342 |
| 2018-12-21 | 2018-12-19 | 5.518 | 21,686,074 | -6,431 | 0.57% | 119,667,212 |
| 2018-12-18 | 2018-12-14 | 5.573 | 21,692,505 | +14,804,377 | 0.57% | 120,883,199 |
| 2018-12-17 | 2018-12-13 | 5.583 | 6,888,128 | +38,589 | 0.18% | 38,459,608 |
| 2018-12-14 | 2018-12-12 | 5.431 | 6,849,539 | +6,431 | 0.18% | 37,200,448 |
| 2018-12-13 | 2018-12-11 | 5.355 | 6,843,108 | +42,264 | 0.18% | 36,644,160 |
| 2018-12-11 | 2018-12-07 | 5.355 | 6,800,844 | -6,431 | 0.18% | 36,417,841 |
| 2018-12-10 | 2018-12-06 | 5.322 | 6,807,275 | -27,564 | 0.18% | 36,230,008 |
| 2018-12-06 | 2018-12-04 | 5.442 | 6,834,839 | +33,995 | 0.18% | 37,195,001 |
| 2018-12-05 | 2018-12-03 | 5.486 | 6,800,844 | -12,863 | 0.18% | 37,306,081 |
| 2018-12-04 | 2018-11-30 | 5.388 | 6,813,707 | -33,995 | 0.18% | 36,709,201 |
| 2018-12-03 | 2018-11-29 | 5.388 | 6,847,702 | +3,675 | 0.18% | 36,892,351 |
| 2018-11-30 | 2018-11-28 | 5.355 | 6,844,027 | +32,158 | 0.18% | 36,649,081 |
| 2018-11-29 | 2018-11-27 | 5.290 | 6,811,869 | -919 | 0.18% | 36,032,039 |
| 2018-11-28 | 2018-11-26 | 5.257 | 6,812,788 | +919 | 0.18% | 35,814,450 |
| 2018-11-27 | 2018-11-23 | 5.213 | 6,811,869 | -22,051 | 0.18% | 35,513,059 |
| 2018-11-26 | 2018-11-22 | 5.311 | 6,833,920 | -17,457 | 0.18% | 36,297,439 |
| 2018-11-23 | 2018-11-21 | 5.333 | 6,851,377 | +50,533 | 0.18% | 36,539,300 |
| 2018-11-16 | 2018-11-14 | 5.279 | 6,800,844 | -219,589 | 0.18% | 35,899,701 |
| 2018-11-15 | 2018-11-13 | 5.246 | 7,020,433 | +86,365 | 0.19% | 36,829,618 |
| 2018-11-14 | 2018-11-12 | 5.279 | 6,934,068 | +7,351 | 0.18% | 36,602,952 |
| 2018-11-13 | 2018-11-09 | 5.257 | 6,926,717 | +125,873 | 0.18% | 36,413,368 |
| 2018-11-07 | 2018-11-05 | 5.246 | 6,800,844 | -304,118 | 0.18% | 35,677,641 |
| 2018-11-06 | 2018-11-02 | 5.333 | 7,104,962 | +293,093 | 0.19% | 37,891,702 |
| 2018-11-05 | 2018-11-01 | 5.311 | 6,811,869 | +6,431 | 0.18% | 36,180,319 |
| 2018-11-01 | 2018-10-30 | 5.072 | 6,805,438 | -357,407 | 0.18% | 34,516,621 |
| 2018-10-31 | 2018-10-29 | 5.094 | 7,162,845 | +36,751 | 0.19% | 36,485,280 |
| 2018-10-30 | 2018-10-26 | 5.105 | 7,126,094 | +16,539 | 0.19% | 36,375,642 |
| 2018-10-29 | 2018-10-25 | 5.105 | 7,109,555 | +127,711 | 0.19% | 36,291,217 |
| 2018-10-26 | 2018-10-24 | 4.985 | 6,981,844 | +22,050 | 0.18% | 34,803,418 |
| 2018-10-25 | 2018-10-23 | 4.974 | 6,959,794 | +53,290 | 0.18% | 34,617,752 |
| 2018-10-24 | 2018-10-22 | 5.181 | 6,906,504 | +97,391 | 0.18% | 35,780,920 |
| 2018-10-23 | 2018-10-19 | 5.007 | 6,809,113 | -43,183 | 0.18% | 34,090,600 |
| 2018-10-22 | 2018-10-18 | 4.778 | 6,852,296 | +7,350 | 0.18% | 32,740,621 |
| 2018-10-19 | 2018-10-16 | 4.800 | 6,844,946 | -3,675 | 0.18% | 32,854,502 |
| 2018-10-16 | 2018-10-12 | 4.832 | 6,848,621 | -31,238 | 0.18% | 33,095,762 |
| 2018-10-15 | 2018-10-11 | 4.680 | 6,879,859 | +74,421 | 0.18% | 32,198,398 |
| 2018-10-12 | 2018-10-10 | 4.832 | 6,805,438 | -919 | 0.18% | 32,887,081 |
| 2018-10-11 | 2018-10-09 | 4.832 | 6,806,357 | -43,182 | 0.18% | 32,891,522 |
| 2018-10-10 | 2018-10-08 | 4.822 | 6,849,539 | +4,593 | 0.18% | 33,025,648 |
| 2018-10-09 | 2018-10-05 | 4.909 | 6,844,946 | +14,701 | 0.18% | 33,599,502 |
| 2018-10-05 | 2018-10-03 | 4.854 | 6,830,245 | +24,807 | 0.18% | 33,155,640 |
| 2018-10-03 | 2018-09-28 | 4.637 | 6,805,438 | -41,345 | 0.18% | 31,553,821 |
| 2018-10-02 | 2018-09-27 | 4.669 | 6,846,783 | +8,269 | 0.18% | 31,969,080 |
| 2018-09-28 | 2018-09-26 | 4.680 | 6,838,514 | +27,564 | 0.18% | 32,004,900 |
| 2018-09-27 | 2018-09-24 | 4.669 | 6,810,950 | +10,106 | 0.18% | 31,801,768 |
| 2018-09-26 | 2018-09-21 | 4.669 | 6,800,844 | -22,051 | 0.18% | 31,754,581 |
| 2018-09-24 | 2018-09-20 | 4.887 | 6,822,895 | -69,827 | 0.18% | 33,342,742 |
| 2018-09-21 | 2018-09-19 | 4.876 | 6,892,722 | -100,148 | 0.18% | 33,608,958 |
| 2018-09-20 | 2018-09-18 | 4.778 | 6,992,870 | +22,051 | 0.18% | 33,412,291 |
| 2018-09-19 | 2018-09-17 | 4.767 | 6,970,819 | +21,132 | 0.18% | 33,231,060 |
| 2018-09-18 | 2018-09-14 | 4.800 | 6,949,687 | +21,132 | 0.18% | 33,357,240 |
| 2018-09-17 | 2018-09-13 | 4.800 | 6,928,555 | +21,132 | 0.18% | 33,255,810 |
| 2018-09-13 | 2018-09-11 | 4.822 | 6,907,423 | +14,701 | 0.18% | 33,304,741 |
| 2018-09-12 | 2018-09-10 | 4.843 | 6,892,722 | -793,830 | 0.18% | 33,383,898 |
| 2018-09-11 | 2018-09-07 | 4.898 | 7,686,552 | -812,206 | 0.20% | 37,646,999 |
| 2018-09-10 | 2018-09-06 | 4.920 | 8,498,758 | +20,213 | 0.22% | 41,810,001 |
| 2018-09-07 | 2018-09-05 | 4.974 | 8,478,545 | -7,350 | 0.22% | 42,171,962 |
| 2018-09-06 | 2018-09-04 | 5.039 | 8,485,895 | -431,829 | 0.22% | 42,762,681 |
| 2018-09-05 | 2018-09-03 | 4.930 | 8,917,724 | -483,280 | 0.24% | 43,968,182 |
| 2018-09-04 | 2018-08-31 | 4.952 | 9,401,004 | -701,033 | 0.25% | 46,555,598 |
| 2018-09-03 | 2018-08-30 | 4.963 | 10,102,037 | -889,384 | 0.27% | 50,137,200 |
| 2018-08-31 | 2018-08-29 | 5.050 | 10,991,421 | -766,266 | 0.29% | 55,508,322 |
| 2018-08-30 | 2018-08-28 | 5.050 | 11,757,687 | -498,900 | 0.31% | 59,378,080 |
| 2018-08-29 | 2018-08-27 | 5.039 | 12,256,587 | -489,712 | 0.32% | 61,764,200 |
| 2018-08-28 | 2018-08-24 | 4.930 | 12,746,299 | -1,795,305 | 0.34% | 62,844,689 |
| 2018-08-27 | 2018-08-23 | 4.996 | 14,541,604 | -1,460,868 | 0.38% | 72,645,928 |
| 2018-08-24 | 2018-08-22 | 5.007 | 16,002,472 | -1,405,740 | 0.42% | 80,118,200 |
| 2018-08-23 | 2018-08-21 | 5.007 | 17,408,212 | -1,378,177 | 0.46% | 87,156,198 |
| 2018-08-22 | 2018-08-20 | 4.854 | 18,786,389 | -742,171 | 0.50% | 91,193,618 |
| 2018-08-21 | 2018-08-17 | 4.822 | 19,528,560 | -918,784 | 0.52% | 94,158,650 |
| 2018-08-20 | 2018-08-16 | 4.811 | 20,447,344 | -918,785 | 0.54% | 98,366,099 |
| 2018-08-17 | 2018-08-15 | 4.865 | 21,366,129 | -826,906 | 0.56% | 103,948,840 |
| 2018-08-15 | 2018-08-13 | 5.105 | 22,193,035 | +314,224 | 0.59% | 113,285,889 |
| 2018-08-14 | 2018-08-10 | 5.213 | 21,878,811 | -576,078 | 0.58% | 114,063,188 |
| 2018-08-13 | 2018-08-09 | 5.203 | 22,454,889 | +86,366 | 0.59% | 116,822,121 |
| 2018-08-10 | 2018-08-08 | 5.094 | 22,368,523 | -442,854 | 0.59% | 113,938,222 |
| 2018-08-09 | 2018-08-07 | 5.072 | 22,811,377 | -1,935,879 | 0.60% | 115,697,426 |
| 2018-08-08 | 2018-08-06 | 4.974 | 24,747,256 | +1,805,204 | 0.65% | 123,091,915 |
| 2018-08-07 | 2018-08-03 | 4.963 | 22,942,052 | +2,450,398 | 0.61% | 113,863,199 |
| 2018-08-06 | 2018-08-02 | 5.007 | 20,491,654 | +2,701,227 | 0.54% | 102,593,802 |
| 2018-08-03 | 2018-08-01 | 5.105 | 17,790,427 | +294,930 | 0.47% | 90,812,471 |
| 2018-08-02 | 2018-07-31 | 5.213 | 17,495,497 | +275,635 | 0.46% | 91,211,180 |
| 2018-08-01 | 2018-07-30 | 5.257 | 17,219,862 | -1,140,211 | 0.45% | 90,523,862 |
| 2018-07-31 | 2018-07-27 | 5.290 | 18,360,073 | +809,449 | 0.48% | 97,117,378 |
| 2018-07-30 | 2018-07-26 | 5.257 | 17,550,624 | -1,232,090 | 0.46% | 92,262,660 |
| 2018-07-27 | 2018-07-25 | 5.268 | 18,782,714 | -29,401 | 0.50% | 98,944,119 |
| 2018-07-26 | 2018-07-24 | 5.257 | 18,812,115 | +2,066,346 | 0.50% | 98,894,248 |
| 2018-07-25 | 2018-07-23 | 4.985 | 16,745,769 | +1,810,006 | 0.44% | 83,475,081 |
| 2018-07-24 | 2018-07-20 | 4.941 | 14,935,763 | -921,541 | 0.39% | 73,802,240 |
| 2018-07-23 | 2018-07-19 | 4.887 | 15,857,304 | -322,493 | 0.42% | 77,492,910 |
| 2018-07-20 | 2018-07-18 | 4.909 | 16,179,797 | +6,926,717 | 0.43% | 79,421,098 |
| 2018-07-19 | 2018-07-17 | 4.930 | 9,253,080 | +158,031 | 0.24% | 45,621,630 |
| 2018-07-18 | 2018-07-16 | 4.952 | 9,095,049 | -2,476,125 | 0.24% | 45,040,450 |
| 2018-07-17 | 2018-07-13 | 4.952 | 11,571,174 | -586,184 | 0.31% | 57,302,702 |
| 2018-07-16 | 2018-07-12 | 4.952 | 12,157,358 | +1,450,761 | 0.32% | 60,205,599 |
| 2018-07-13 | 2018-07-11 | 4.843 | 10,706,597 | +601,804 | 0.28% | 51,855,848 |
| 2018-07-12 | 2018-07-10 | 4.843 | 10,104,793 | +16,538 | 0.27% | 48,941,098 |
| 2018-07-11 | 2018-07-09 | 4.996 | 10,088,255 | -859,983 | 0.27% | 50,398,199 |
| 2018-07-10 | 2018-07-06 | 4.974 | 10,948,238 | -1,352,451 | 0.29% | 54,456,122 |
| 2018-07-09 | 2018-07-05 | 5.007 | 12,300,689 | +1,286,299 | 0.32% | 61,584,802 |
| 2018-07-06 | 2018-07-04 | 4.996 | 11,014,390 | +1,067,628 | 0.29% | 55,024,919 |
| 2018-07-05 | 2018-07-03 | 5.028 | 9,946,762 | +91,878 | 0.26% | 50,016,118 |
| 2018-07-03 | 2018-06-28 | 4.909 | 9,854,884 | +275,635 | 0.26% | 48,374,260 |
| 2018-06-29 | 2018-06-27 | 4.996 | 9,579,249 | +912,354 | 0.25% | 47,855,342 |
| 2018-06-28 | 2018-06-26 | 5.072 | 8,666,895 | -294,930 | 0.23% | 43,957,778 |
| 2018-06-27 | 2018-06-25 | 5.257 | 8,961,825 | +123,117 | 0.24% | 47,111,818 |
| 2018-06-26 | 2018-06-22 | 5.475 | 8,838,708 | +192,026 | 0.23% | 48,388,599 |
| 2018-06-25 | 2018-06-21 | 5.486 | 8,646,682 | +275,635 | 0.23% | 47,431,439 |
| 2018-06-22 | 2018-06-20 | 5.540 | 8,371,047 | -483,281 | 0.22% | 46,374,991 |
| 2018-06-21 | 2018-06-19 | 5.442 | 8,854,328 | +585,266 | 0.23% | 48,185,003 |
| 2018-06-20 | 2018-06-15 | 5.638 | 8,269,062 | -483,280 | 0.22% | 46,620,002 |
| 2018-06-15 | 2018-06-13 | 5.812 | 8,752,342 | +459,392 | 0.23% | 50,868,838 |
| 2018-06-08 | 2018-06-06 | 5.932 | 8,292,950 | -527,382 | 0.22% | 49,191,699 |
| 2018-06-07 | 2018-06-05 | 5.921 | 8,820,332 | +918,784 | 0.23% | 52,223,997 |
| 2018-06-06 | 2018-06-04 | 6.084 | 7,901,548 | -114,848 | 0.21% | 48,074,001 |
| 2018-06-01 | 2018-05-30 | 5.377 | 8,016,396 | +275,776 | 0.21% | 43,106,942 |
| 2018-05-10 | 2018-05-08 | 5.433 | 7,740,620 | -972,978 | 0.21% | 42,053,999 |
| 2018-05-09 | 2018-05-07 | 5.355 | 8,713,598 | +5,755,061 | 0.23% | 46,662,419 |
| 2018-05-08 | 2018-05-04 | 5.322 | 2,958,537 | -604,849 | 0.08% | 15,744,730 |
| 2018-03-23 | 2018-03-21 | 5.633 | 3,563,386 | -173,713 | 0.10% | 20,072,133 |
| 2018-03-20 | 2018-03-16 | 5.577 | 3,737,099 | -126,011 | 0.10% | 20,843,038 |
| 2018-03-19 | 2018-03-15 | 5.733 | 3,863,110 | -1,087,287 | 0.10% | 22,146,723 |
| 2018-03-14 | 2018-03-12 | 5.266 | 4,950,397 | -9,000 | 0.13% | 26,070,002 |
| 2018-03-05 | 2018-03-01 | 5.188 | 4,959,397 | +9,000 | 0.13% | 25,731,698 |
| 2018-02-23 | 2018-02-21 | 5.444 | 4,950,397 | +90,008 | 0.13% | 26,950,002 |
| 2018-01-19 | 2018-01-17 | 5.222 | 4,860,389 | -540,044 | 0.13% | 25,379,998 |
| 2018-01-18 | 2018-01-16 | 4.444 | 5,400,433 | 0.15% | 24,000,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy