History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-10-13 | 2025-10-09 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-10-10 | 2025-10-08 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-10-09 | 2025-10-06 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-10-08 | 2025-10-03 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-10-06 | 2025-10-02 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-10-03 | 2025-09-30 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-10-02 | 2025-09-29 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-09-30 | 2025-09-26 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-09-29 | 2025-09-25 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-09-26 | 2025-09-24 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-09-25 | 2025-09-23 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-09-24 | 2025-09-22 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-09-23 | 2025-09-19 | 0.043 | 377,000 | +0 | 0.01% | 16,211 |
| 2025-09-22 | 2025-09-18 | 0.043 | 377,000 | +0 | 0.01% | 16,211 |
| 2025-09-19 | 2025-09-17 | 0.047 | 377,000 | +0 | 0.01% | 17,719 |
| 2025-09-18 | 2025-09-16 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-09-17 | 2025-09-15 | 0.043 | 377,000 | +0 | 0.01% | 16,211 |
| 2025-09-16 | 2025-09-12 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-09-15 | 2025-09-11 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-09-12 | 2025-09-10 | 0.043 | 377,000 | +0 | 0.01% | 16,211 |
| 2025-09-11 | 2025-09-09 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-09-10 | 2025-09-08 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-09-09 | 2025-09-05 | 0.037 | 377,000 | +0 | 0.01% | 13,949 |
| 2025-09-08 | 2025-09-04 | 0.036 | 377,000 | +0 | 0.01% | 13,572 |
| 2025-09-05 | 2025-09-03 | 0.037 | 377,000 | +0 | 0.01% | 13,949 |
| 2025-09-04 | 2025-09-02 | 0.037 | 377,000 | +0 | 0.01% | 13,949 |
| 2025-09-03 | 2025-09-01 | 0.037 | 377,000 | +0 | 0.01% | 13,949 |
| 2025-09-02 | 2025-08-29 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-09-01 | 2025-08-28 | 0.037 | 377,000 | +0 | 0.01% | 13,949 |
| 2025-08-29 | 2025-08-27 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-08-28 | 2025-08-26 | 0.037 | 377,000 | +0 | 0.01% | 13,949 |
| 2025-08-27 | 2025-08-25 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-08-26 | 2025-08-22 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-08-25 | 2025-08-21 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-08-22 | 2025-08-20 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-08-21 | 2025-08-19 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-08-20 | 2025-08-18 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-08-19 | 2025-08-15 | 0.044 | 377,000 | +0 | 0.01% | 16,588 |
| 2025-08-18 | 2025-08-14 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-08-15 | 2025-08-13 | 0.047 | 377,000 | +0 | 0.01% | 17,719 |
| 2025-08-14 | 2025-08-12 | 0.047 | 377,000 | +0 | 0.01% | 17,719 |
| 2025-08-13 | 2025-08-11 | 0.048 | 377,000 | +0 | 0.01% | 18,096 |
| 2025-08-12 | 2025-08-08 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-08-11 | 2025-08-07 | 0.054 | 377,000 | +0 | 0.01% | 20,358 |
| 2025-08-08 | 2025-08-06 | 0.054 | 377,000 | +0 | 0.01% | 20,358 |
| 2025-08-07 | 2025-08-05 | 0.055 | 377,000 | +0 | 0.01% | 20,735 |
| 2025-08-06 | 2025-08-04 | 0.054 | 377,000 | +0 | 0.01% | 20,358 |
| 2025-08-05 | 2025-08-01 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-08-04 | 2025-07-31 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-08-01 | 2025-07-30 | 0.057 | 377,000 | +0 | 0.01% | 21,489 |
| 2025-07-31 | 2025-07-29 | 0.054 | 377,000 | +0 | 0.01% | 20,358 |
| 2025-07-30 | 2025-07-28 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-07-29 | 2025-07-25 | 0.049 | 377,000 | +0 | 0.01% | 18,473 |
| 2025-07-28 | 2025-07-24 | 0.046 | 377,000 | +0 | 0.01% | 17,342 |
| 2025-07-25 | 2025-07-23 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-07-24 | 2025-07-22 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-07-23 | 2025-07-21 | 0.047 | 377,000 | +0 | 0.01% | 17,719 |
| 2025-07-22 | 2025-07-18 | 0.048 | 377,000 | +0 | 0.01% | 18,096 |
| 2025-07-21 | 2025-07-17 | 0.043 | 377,000 | +0 | 0.01% | 16,211 |
| 2025-07-18 | 2025-07-16 | 0.046 | 377,000 | +0 | 0.01% | 17,342 |
| 2025-07-17 | 2025-07-15 | 0.046 | 377,000 | +0 | 0.01% | 17,342 |
| 2025-07-16 | 2025-07-14 | 0.046 | 377,000 | +0 | 0.01% | 17,342 |
| 2025-07-15 | 2025-07-11 | 0.044 | 377,000 | +0 | 0.01% | 16,588 |
| 2025-07-14 | 2025-07-10 | 0.046 | 377,000 | +0 | 0.01% | 17,342 |
| 2025-07-11 | 2025-07-09 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-07-10 | 2025-07-08 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-07-09 | 2025-07-07 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-07-08 | 2025-07-04 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-07-07 | 2025-07-03 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-07-04 | 2025-07-02 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-07-03 | 2025-06-30 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-07-02 | 2025-06-27 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-06-30 | 2025-06-26 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-06-27 | 2025-06-25 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-06-26 | 2025-06-24 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-06-25 | 2025-06-23 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-06-24 | 2025-06-20 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-06-23 | 2025-06-19 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-06-20 | 2025-06-18 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-06-19 | 2025-06-17 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-06-18 | 2025-06-16 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-06-17 | 2025-06-13 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-06-16 | 2025-06-12 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-06-13 | 2025-06-11 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-06-12 | 2025-06-10 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-06-11 | 2025-06-09 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-06-10 | 2025-06-06 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-06-09 | 2025-06-05 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-06-06 | 2025-06-04 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-06-05 | 2025-06-03 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-06-04 | 2025-06-02 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-06-03 | 2025-05-30 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-06-02 | 2025-05-29 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-30 | 2025-05-28 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-29 | 2025-05-27 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-28 | 2025-05-26 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-05-27 | 2025-05-23 | 0.038 | 377,000 | +0 | 0.01% | 14,326 |
| 2025-05-26 | 2025-05-22 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-05-23 | 2025-05-21 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-05-22 | 2025-05-20 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-05-21 | 2025-05-19 | 0.041 | 377,000 | +0 | 0.01% | 15,457 |
| 2025-05-20 | 2025-05-16 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-19 | 2025-05-15 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-16 | 2025-05-14 | 0.040 | 377,000 | +0 | 0.01% | 15,080 |
| 2025-05-15 | 2025-05-13 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-14 | 2025-05-12 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-13 | 2025-05-09 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-12 | 2025-05-08 | 0.039 | 377,000 | +0 | 0.01% | 14,703 |
| 2025-05-09 | 2025-05-07 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-05-08 | 2025-05-06 | 0.044 | 377,000 | +0 | 0.01% | 16,588 |
| 2025-05-07 | 2025-05-02 | 0.043 | 377,000 | +0 | 0.01% | 16,211 |
| 2025-05-06 | 2025-04-30 | 0.046 | 377,000 | +0 | 0.01% | 17,342 |
| 2025-05-02 | 2025-04-29 | 0.043 | 377,000 | +0 | 0.01% | 16,211 |
| 2025-04-30 | 2025-04-28 | 0.043 | 377,000 | +0 | 0.01% | 16,211 |
| 2025-04-29 | 2025-04-25 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-04-28 | 2025-04-24 | 0.044 | 377,000 | +0 | 0.01% | 16,588 |
| 2025-04-25 | 2025-04-23 | 0.044 | 377,000 | +0 | 0.01% | 16,588 |
| 2025-04-24 | 2025-04-22 | 0.044 | 377,000 | +0 | 0.01% | 16,588 |
| 2025-04-23 | 2025-04-17 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-04-22 | 2025-04-16 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-04-17 | 2025-04-15 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-04-16 | 2025-04-14 | 0.046 | 377,000 | +0 | 0.01% | 17,342 |
| 2025-04-15 | 2025-04-11 | 0.046 | 377,000 | +0 | 0.01% | 17,342 |
| 2025-04-14 | 2025-04-10 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-04-11 | 2025-04-09 | 0.045 | 377,000 | +0 | 0.01% | 16,965 |
| 2025-04-10 | 2025-04-08 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-04-09 | 2025-04-07 | 0.042 | 377,000 | +0 | 0.01% | 15,834 |
| 2025-04-08 | 2025-04-03 | 0.047 | 377,000 | +0 | 0.01% | 17,719 |
| 2025-04-07 | 2025-04-02 | 0.048 | 377,000 | +0 | 0.01% | 18,096 |
| 2025-04-03 | 2025-04-01 | 0.048 | 377,000 | +0 | 0.01% | 18,096 |
| 2025-04-02 | 2025-03-31 | 0.047 | 377,000 | +0 | 0.01% | 17,719 |
| 2025-04-01 | 2025-03-28 | 0.049 | 377,000 | +0 | 0.01% | 18,473 |
| 2025-03-31 | 2025-03-27 | 0.050 | 377,000 | +0 | 0.01% | 18,850 |
| 2025-03-28 | 2025-03-26 | 0.050 | 377,000 | +0 | 0.01% | 18,850 |
| 2025-03-27 | 2025-03-25 | 0.047 | 377,000 | +0 | 0.01% | 17,719 |
| 2025-03-26 | 2025-03-24 | 0.050 | 377,000 | +0 | 0.01% | 18,850 |
| 2025-03-25 | 2025-03-21 | 0.050 | 377,000 | +0 | 0.01% | 18,850 |
| 2025-03-24 | 2025-03-20 | 0.049 | 377,000 | +0 | 0.01% | 18,473 |
| 2025-03-21 | 2025-03-19 | 0.050 | 377,000 | +0 | 0.01% | 18,850 |
| 2025-03-20 | 2025-03-18 | 0.050 | 377,000 | +0 | 0.01% | 18,850 |
| 2025-03-19 | 2025-03-17 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-03-18 | 2025-03-14 | 0.051 | 377,000 | +0 | 0.01% | 19,227 |
| 2025-03-17 | 2025-03-13 | 0.050 | 377,000 | +0 | 0.01% | 18,850 |
| 2025-03-14 | 2025-03-12 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-03-13 | 2025-03-11 | 0.051 | 377,000 | +0 | 0.01% | 19,227 |
| 2025-03-12 | 2025-03-10 | 0.051 | 377,000 | +0 | 0.01% | 19,227 |
| 2025-03-11 | 2025-03-07 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-03-10 | 2025-03-06 | 0.055 | 377,000 | +0 | 0.01% | 20,735 |
| 2025-03-07 | 2025-03-05 | 0.053 | 377,000 | +0 | 0.01% | 19,981 |
| 2025-03-06 | 2025-03-04 | 0.054 | 377,000 | +0 | 0.01% | 20,358 |
| 2025-03-05 | 2025-03-03 | 0.054 | 377,000 | +0 | 0.01% | 20,358 |
| 2025-03-04 | 2025-02-28 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-03-03 | 2025-02-27 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-02-28 | 2025-02-26 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-02-27 | 2025-02-25 | 0.047 | 377,000 | +0 | 0.01% | 17,719 |
| 2025-02-26 | 2025-02-24 | 0.049 | 377,000 | +0 | 0.01% | 18,473 |
| 2025-02-25 | 2025-02-21 | 0.048 | 377,000 | +0 | 0.01% | 18,096 |
| 2025-02-24 | 2025-02-20 | 0.048 | 377,000 | +0 | 0.01% | 18,096 |
| 2025-02-21 | 2025-02-19 | 0.048 | 377,000 | +0 | 0.01% | 18,096 |
| 2025-02-20 | 2025-02-18 | 0.049 | 377,000 | +0 | 0.01% | 18,473 |
| 2025-02-19 | 2025-02-17 | 0.050 | 377,000 | +0 | 0.01% | 18,850 |
| 2025-02-18 | 2025-02-14 | 0.052 | 377,000 | +0 | 0.01% | 19,604 |
| 2025-02-17 | 2025-02-13 | 0.050 | 377,000 | -264,000 | 0.01% | 18,850 |
| 2025-02-14 | 2025-02-12 | 0.055 | 641,000 | +264,000 | 0.01% | 35,255 |
| 2024-10-09 | 2024-10-07 | 0.194 | 377,000 | -100,000 | 0.01% | 73,138 |
| 2024-10-08 | 2024-10-04 | 0.175 | 477,000 | +100,000 | 0.01% | 83,475 |
| 2024-10-07 | 2024-10-03 | 0.198 | 377,000 | -120,000 | 0.01% | 74,646 |
| 2024-10-04 | 2024-10-02 | 0.215 | 497,000 | +200,000 | 0.01% | 106,855 |
| 2024-10-03 | 2024-09-30 | 0.092 | 297,000 | -100,000 | 0.01% | 27,324 |
| 2024-10-02 | 2024-09-27 | 0.075 | 397,000 | +100,000 | 0.01% | 29,775 |
| 2024-09-03 | 2024-08-30 | 0.060 | 297,000 | -42,000 | 0.01% | 17,820 |
| 2024-05-20 | 2024-05-16 | 0.085 | 339,000 | -100,000 | 0.01% | 28,815 |
| 2024-05-14 | 2024-05-10 | 0.067 | 439,000 | +100,000 | 0.01% | 29,413 |
| 2023-10-26 | 2023-10-24 | 0.100 | 339,000 | -205,000 | 0.01% | 33,900 |
| 2023-10-25 | 2023-10-20 | 0.103 | 544,000 | +205,000 | 0.01% | 56,032 |
| 2023-09-26 | 2023-09-22 | 0.140 | 339,000 | -100,000 | 0.01% | 47,460 |
| 2023-09-21 | 2023-09-19 | 0.145 | 439,000 | +100,000 | 0.01% | 63,655 |
| 2023-09-15 | 2023-09-13 | 0.195 | 339,000 | -200,000 | 0.01% | 66,105 |
| 2023-09-14 | 2023-09-12 | 0.170 | 539,000 | +200,000 | 0.01% | 91,630 |
| 2023-06-28 | 2023-06-26 | 0.127 | 339,000 | -100,000 | 0.01% | 43,053 |
| 2023-06-26 | 2023-06-21 | 0.198 | 439,000 | +100,000 | 0.01% | 86,922 |
| 2023-05-10 | 2023-05-08 | 0.186 | 339,000 | -200,000 | 0.01% | 63,054 |
| 2023-05-09 | 2023-05-05 | 0.185 | 539,000 | +200,000 | 0.01% | 99,715 |
| 2023-05-08 | 2023-05-04 | 0.206 | 339,000 | -200,000 | 0.01% | 69,834 |
| 2023-05-05 | 2023-05-03 | 0.193 | 539,000 | +200,000 | 0.01% | 104,027 |
| 2023-04-24 | 2023-04-20 | 0.174 | 339,000 | -150,000 | 0.01% | 58,986 |
| 2023-04-11 | 2023-04-04 | 0.196 | 489,000 | -50,000 | 0.01% | 95,844 |
| 2023-04-06 | 2023-04-03 | 0.208 | 539,000 | -70,000 | 0.01% | 112,112 |
| 2023-03-27 | 2023-03-23 | 0.248 | 609,000 | +270,000 | 0.01% | 151,032 |
| 2023-03-17 | 2023-03-15 | 0.275 | 339,000 | +40,000 | 0.01% | 93,225 |
| 2023-03-09 | 2023-03-07 | 0.320 | 299,000 | -300,000 | 0.01% | 95,680 |
| 2023-03-08 | 2023-03-06 | 0.330 | 599,000 | +300,000 | 0.01% | 197,670 |
| 2023-03-07 | 2023-03-03 | 0.340 | 299,000 | -120,000 | 0.01% | 101,660 |
| 2023-03-06 | 2023-03-02 | 0.335 | 419,000 | +120,000 | 0.01% | 140,365 |
| 2023-02-28 | 2023-02-24 | 0.340 | 299,000 | -245,000 | 0.01% | 101,660 |
| 2023-02-27 | 2023-02-23 | 0.350 | 544,000 | +245,000 | 0.01% | 190,400 |
| 2023-02-17 | 2023-02-15 | 0.340 | 299,000 | -176,000 | 0.01% | 101,660 |
| 2023-02-16 | 2023-02-14 | 0.360 | 475,000 | +176,000 | 0.01% | 171,000 |
| 2023-02-09 | 2023-02-07 | 0.380 | 299,000 | -100,000 | 0.01% | 113,620 |
| 2023-02-08 | 2023-02-06 | 0.380 | 399,000 | +100,000 | 0.01% | 151,620 |
| 2023-02-06 | 2023-02-02 | 0.400 | 299,000 | -200,000 | 0.01% | 119,600 |
| 2023-02-03 | 2023-02-01 | 0.405 | 499,000 | +96,000 | 0.01% | 202,095 |
| 2023-02-02 | 2023-01-31 | 0.400 | 403,000 | -26,000 | 0.01% | 161,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 429,000 | +130,000 | 0.01% | 171,600 |
| 2023-01-26 | 2023-01-19 | 0.400 | 299,000 | -283,000 | 0.01% | 119,600 |
| 2023-01-20 | 2023-01-18 | 0.395 | 582,000 | +178,000 | 0.01% | 229,890 |
| 2023-01-19 | 2023-01-17 | 0.405 | 404,000 | +105,000 | 0.01% | 163,620 |
| 2023-01-16 | 2023-01-12 | 0.405 | 299,000 | -263,000 | 0.01% | 121,095 |
| 2023-01-13 | 2023-01-11 | 0.420 | 562,000 | +263,000 | 0.01% | 236,040 |
| 2023-01-11 | 2023-01-09 | 0.435 | 299,000 | -100,000 | 0.01% | 130,065 |
| 2023-01-10 | 2023-01-06 | 0.440 | 399,000 | +100,000 | 0.01% | 175,560 |
| 2023-01-05 | 2023-01-03 | 0.440 | 299,000 | -100,000 | 0.01% | 131,560 |
| 2023-01-04 | 2022-12-30 | 0.440 | 399,000 | -100,000 | 0.01% | 175,560 |
| 2023-01-03 | 2022-12-29 | 0.425 | 499,000 | +100,000 | 0.01% | 212,075 |
| 2022-12-19 | 2022-12-15 | 0.470 | 399,000 | +80,000 | 0.01% | 187,530 |
| 2022-12-15 | 2022-12-13 | 0.520 | 319,000 | -280,000 | 0.01% | 165,880 |
| 2022-12-14 | 2022-12-12 | 0.490 | 599,000 | -7,396,000 | 0.01% | 293,510 |
| 2022-12-13 | 2022-12-09 | 0.485 | 7,995,000 | +3,821,000 | 0.18% | 3,877,575 |
| 2022-12-12 | 2022-12-08 | 0.385 | 4,174,000 | +3,937,000 | 0.10% | 1,606,990 |
| 2022-11-17 | 2022-11-15 | 0.385 | 237,000 | -3,000,000 | 0.01% | 91,245 |
| 2022-11-16 | 2022-11-14 | 0.370 | 3,237,000 | -2,000,000 | 0.07% | 1,197,690 |
| 2022-11-15 | 2022-11-11 | 0.295 | 5,237,000 | +5,000,000 | 0.12% | 1,544,915 |
| 2022-09-09 | 2022-09-07 | 0.345 | 237,000 | -10,000 | 0.01% | 81,765 |
| 2022-07-29 | 2022-07-27 | 0.485 | 247,000 | -40,000 | 0.01% | 119,795 |
| 2022-07-28 | 2022-07-26 | 0.495 | 287,000 | +40,000 | 0.01% | 142,065 |
| 2022-07-25 | 2022-07-21 | 0.485 | 247,000 | -90,000 | 0.01% | 119,795 |
| 2022-06-29 | 2022-06-27 | 0.600 | 337,000 | -5,630,000 | 0.01% | 202,200 |
| 2022-06-28 | 2022-06-24 | 0.620 | 5,967,000 | +90,000 | 0.14% | 3,699,540 |
| 2022-06-27 | 2022-06-23 | 0.650 | 5,877,000 | -160,000 | 0.13% | 3,820,050 |
| 2022-06-24 | 2022-06-22 | 0.620 | 6,037,000 | +70,000 | 0.14% | 3,742,940 |
| 2022-06-23 | 2022-06-21 | 0.610 | 5,967,000 | +630,000 | 0.14% | 3,639,870 |
| 2022-06-22 | 2022-06-20 | 0.620 | 5,337,000 | +5,000,000 | 0.12% | 3,308,940 |
| 2022-06-08 | 2022-06-06 | 0.570 | 337,000 | +25,000 | 0.01% | 192,090 |
| 2022-05-26 | 2022-05-24 | 0.580 | 312,000 | -3,000,000 | 0.01% | 180,960 |
| 2022-05-25 | 2022-05-23 | 0.620 | 3,312,000 | +3,000,000 | 0.08% | 2,053,440 |
| 2022-04-27 | 2022-04-25 | 0.600 | 312,000 | -50,000 | 0.01% | 187,200 |
| 2022-04-21 | 2022-04-19 | 0.700 | 362,000 | +50,000 | 0.01% | 253,400 |
| 2022-04-20 | 2022-04-14 | 0.700 | 312,000 | -50,000 | 0.01% | 218,400 |
| 2022-04-19 | 2022-04-13 | 0.690 | 362,000 | +50,000 | 0.01% | 249,780 |
| 2022-04-13 | 2022-04-11 | 0.700 | 312,000 | +90,000 | 0.01% | 218,400 |
| 2022-04-12 | 2022-04-08 | 0.800 | 222,000 | -200,000 | 0.01% | 177,600 |
| 2022-04-11 | 2022-04-07 | 0.770 | 422,000 | -1,700,000 | 0.01% | 324,940 |
| 2022-04-08 | 2022-04-06 | 0.760 | 2,122,000 | +1,742,000 | 0.05% | 1,612,720 |
| 2022-04-07 | 2022-04-04 | 0.720 | 380,000 | +38,000 | 0.01% | 273,600 |
| 2022-04-06 | 2022-04-01 | 0.650 | 342,000 | +100,000 | 0.01% | 222,300 |
| 2022-04-04 | 2022-03-31 | 0.610 | 242,000 | -3,000,000 | 0.01% | 147,620 |
| 2022-04-01 | 2022-03-30 | 0.630 | 3,242,000 | +3,000,000 | 0.07% | 2,042,460 |
| 2022-03-30 | 2022-03-28 | 0.580 | 242,000 | +10,000 | 0.01% | 140,360 |
| 2022-03-28 | 2022-03-24 | 0.610 | 232,000 | -3,000,000 | 0.01% | 141,520 |
| 2022-03-25 | 2022-03-23 | 0.660 | 3,232,000 | +1,500,000 | 0.07% | 2,133,120 |
| 2022-03-24 | 2022-03-22 | 0.650 | 1,732,000 | +1,100,000 | 0.04% | 1,125,800 |
| 2022-03-23 | 2022-03-21 | 0.610 | 632,000 | +400,000 | 0.01% | 385,520 |
| 2022-03-16 | 2022-03-14 | 0.520 | 232,000 | -50,000 | 0.01% | 120,640 |
| 2022-03-08 | 2022-03-04 | 0.630 | 282,000 | +10,000 | 0.01% | 177,660 |
| 2022-03-07 | 2022-03-03 | 0.650 | 272,000 | -30,000 | 0.01% | 176,800 |
| 2022-03-04 | 2022-03-02 | 0.630 | 302,000 | -1,385,000 | 0.01% | 190,260 |
| 2022-03-03 | 2022-03-01 | 0.670 | 1,687,000 | +1,415,000 | 0.04% | 1,130,290 |
| 2022-03-01 | 2022-02-25 | 0.710 | 272,000 | +20,000 | 0.01% | 193,120 |
| 2022-02-28 | 2022-02-24 | 0.700 | 252,000 | -880,000 | 0.01% | 176,400 |
| 2022-02-25 | 2022-02-23 | 0.790 | 1,132,000 | +790,000 | 0.03% | 894,280 |
| 2022-02-24 | 2022-02-22 | 0.730 | 342,000 | -30,000 | 0.01% | 249,660 |
| 2022-02-23 | 2022-02-21 | 0.750 | 372,000 | +185,000 | 0.01% | 279,000 |
| 2022-02-22 | 2022-02-18 | 0.870 | 187,000 | -70,000 | 0.00% | 162,690 |
| 2022-02-21 | 2022-02-17 | 0.870 | 257,000 | -1,505,000 | 0.01% | 223,590 |
| 2022-02-18 | 2022-02-16 | 0.900 | 1,762,000 | +1,585,000 | 0.04% | 1,585,800 |
| 2022-02-17 | 2022-02-15 | 0.880 | 177,000 | +53,000 | 0.00% | 155,760 |
| 2022-02-16 | 2022-02-14 | 1.040 | 124,000 | -6,953,000 | 0.00% | 128,960 |
| 2022-02-15 | 2022-02-11 | 1.230 | 7,077,000 | +7,069,000 | 0.16% | 8,704,710 |
| 2021-11-10 | 2021-11-08 | 3.680 | 8,000 | -1,000 | 0.00% | 29,440 |
| 2021-11-09 | 2021-11-05 | 3.570 | 9,000 | +1,000 | 0.00% | 32,130 |
| 2021-06-22 | 2021-06-18 | 4.703 | 8,000 | +261 | 0.00% | 37,627 |
| 2021-03-16 | 2021-03-12 | 5.406 | 7,739 | -4,837 | 0.00% | 41,839 |
| 2021-03-01 | 2021-02-25 | 5.107 | 12,576 | -967 | 0.00% | 64,220 |
| 2021-02-25 | 2021-02-23 | 4.817 | 13,543 | +967 | 0.00% | 65,238 |
| 2020-11-19 | 2020-11-17 | 5.013 | 12,576 | +4,837 | 0.00% | 63,050 |
| 2020-11-10 | 2020-11-06 | 5.200 | 7,739 | -5,804 | 0.00% | 40,239 |
| 2020-10-15 | 2020-10-12 | 4.889 | 13,543 | +5,804 | 0.00% | 66,218 |
| 2020-09-21 | 2020-09-17 | 5.055 | 7,739 | -5,804 | 0.00% | 39,119 |
| 2020-09-07 | 2020-09-03 | 4.703 | 13,543 | +5,804 | 0.00% | 63,698 |
| 2020-08-26 | 2020-08-24 | 5.231 | 7,739 | -968 | 0.00% | 40,479 |
| 2020-08-17 | 2020-08-13 | 5.013 | 8,707 | -2,902 | 0.00% | 43,652 |
| 2020-08-10 | 2020-08-06 | 4.982 | 11,609 | +2,902 | 0.00% | 57,842 |
| 2020-07-15 | 2020-07-13 | 5.086 | 8,707 | -106,413 | 0.00% | 44,282 |
| 2020-06-10 | 2020-06-08 | 5.388 | 115,120 | +2,258 | 0.00% | 620,254 |
| 2020-01-14 | 2020-01-10 | 5.673 | 112,862 | -16,124 | 0.00% | 640,218 |
| 2020-01-13 | 2020-01-09 | 5.746 | 128,986 | -17,071 | 0.00% | 741,203 |
| 2020-01-08 | 2020-01-06 | 5.810 | 146,057 | -4,742 | 0.00% | 848,539 |
| 2019-12-18 | 2019-12-16 | 5.862 | 150,799 | -4,742 | 0.00% | 884,039 |
| 2019-07-03 | 2019-06-28 | 5.261 | 155,541 | -7,588 | 0.00% | 818,358 |
| 2019-07-02 | 2019-06-27 | 5.198 | 163,129 | +7,588 | 0.00% | 847,961 |
| 2019-05-28 | 2019-05-24 | 5.203 | 155,541 | +4,860 | 0.00% | 809,206 |
| 2019-04-08 | 2019-04-03 | 5.910 | 150,681 | -9,188 | 0.00% | 890,522 |
| 2019-03-28 | 2019-03-26 | 5.954 | 159,869 | +7,351 | 0.00% | 951,783 |
| 2019-03-13 | 2019-03-11 | 5.311 | 152,518 | +1,837 | 0.00% | 810,079 |
| 2019-03-12 | 2019-03-08 | 5.409 | 150,681 | -27,563 | 0.00% | 815,082 |
| 2019-03-11 | 2019-03-07 | 5.518 | 178,244 | +27,563 | 0.00% | 983,579 |
| 2019-03-08 | 2019-03-06 | 5.671 | 150,681 | -32,157 | 0.00% | 854,442 |
| 2019-03-07 | 2019-03-05 | 5.660 | 182,838 | +3,675 | 0.00% | 1,034,799 |
| 2019-03-06 | 2019-03-04 | 5.768 | 179,163 | +27,564 | 0.00% | 1,033,500 |
| 2019-03-05 | 2019-03-01 | 6.051 | 151,599 | +918 | 0.00% | 917,397 |
| 2019-03-04 | 2019-02-28 | 6.041 | 150,681 | -918 | 0.00% | 910,202 |
| 2019-03-01 | 2019-02-27 | 6.041 | 151,599 | -5,513 | 0.00% | 915,747 |
| 2019-02-28 | 2019-02-26 | 6.073 | 157,112 | +2,756 | 0.00% | 954,179 |
| 2019-02-27 | 2019-02-25 | 6.149 | 154,356 | +1,838 | 0.00% | 949,201 |
| 2019-02-26 | 2019-02-22 | 6.106 | 152,518 | -9,188 | 0.00% | 931,258 |
| 2019-02-25 | 2019-02-21 | 6.095 | 161,706 | +9,188 | 0.00% | 985,599 |
| 2019-02-22 | 2019-02-20 | 6.051 | 152,518 | -13,782 | 0.00% | 922,958 |
| 2019-02-21 | 2019-02-19 | 5.975 | 166,300 | +12,863 | 0.00% | 993,690 |
| 2019-02-20 | 2019-02-18 | 5.964 | 153,437 | +919 | 0.00% | 915,160 |
| 2019-02-19 | 2019-02-15 | 5.986 | 152,518 | -919 | 0.00% | 912,999 |
| 2019-02-18 | 2019-02-14 | 6.051 | 153,437 | +919 | 0.00% | 928,520 |
| 2019-02-12 | 2019-02-08 | 6.008 | 152,518 | -1,838 | 0.00% | 916,319 |
| 2019-02-11 | 2019-02-04 | 5.910 | 154,356 | -24,807 | 0.00% | 912,241 |
| 2019-02-08 | 2019-01-31 | 5.845 | 179,163 | +26,645 | 0.00% | 1,047,150 |
| 2019-01-31 | 2019-01-29 | 5.703 | 152,518 | -2,757 | 0.00% | 869,839 |
| 2019-01-30 | 2019-01-28 | 5.714 | 155,275 | +2,757 | 0.00% | 887,252 |
| 2019-01-28 | 2019-01-24 | 5.692 | 152,518 | -17,457 | 0.00% | 868,179 |
| 2019-01-25 | 2019-01-23 | 5.594 | 169,975 | -5,513 | 0.00% | 950,899 |
| 2019-01-24 | 2019-01-22 | 5.594 | 175,488 | +22,970 | 0.00% | 981,741 |
| 2019-01-22 | 2019-01-18 | 5.518 | 152,518 | -22,051 | 0.00% | 841,619 |
| 2019-01-21 | 2019-01-17 | 5.464 | 174,569 | +22,051 | 0.00% | 953,800 |
| 2019-01-17 | 2019-01-15 | 5.496 | 152,518 | -15,620 | 0.00% | 838,299 |
| 2019-01-16 | 2019-01-14 | 5.442 | 168,138 | -5,512 | 0.00% | 915,002 |
| 2019-01-15 | 2019-01-11 | 5.420 | 173,650 | +21,132 | 0.00% | 941,218 |
| 2019-01-02 | 2018-12-27 | 5.355 | 152,518 | -4,594 | 0.00% | 816,719 |
| 2018-11-28 | 2018-11-26 | 5.257 | 157,112 | -1,838 | 0.00% | 825,929 |
| 2018-11-27 | 2018-11-23 | 5.213 | 158,950 | +1,838 | 0.00% | 828,671 |
| 2018-11-12 | 2018-11-08 | 5.322 | 157,112 | -83,610 | 0.00% | 836,189 |
| 2018-11-09 | 2018-11-07 | 5.290 | 240,722 | -5,512 | 0.01% | 1,273,322 |
| 2018-11-05 | 2018-11-01 | 5.311 | 246,234 | -18,376 | 0.01% | 1,307,839 |
| 2018-10-29 | 2018-10-25 | 5.105 | 264,610 | -1,838 | 0.01% | 1,350,720 |
| 2018-10-26 | 2018-10-24 | 4.985 | 266,448 | +1,838 | 0.01% | 1,328,202 |
| 2018-10-23 | 2018-10-19 | 5.007 | 264,610 | -91,878 | 0.01% | 1,324,800 |
| 2018-10-15 | 2018-10-11 | 4.680 | 356,488 | -7,351 | 0.01% | 1,668,398 |
| 2018-09-21 | 2018-09-19 | 4.876 | 363,839 | +1,838 | 0.01% | 1,774,081 |
| 2018-09-13 | 2018-09-11 | 4.822 | 362,001 | -18,376 | 0.01% | 1,745,419 |
| 2018-09-11 | 2018-09-07 | 4.898 | 380,377 | -18,376 | 0.01% | 1,863,001 |
| 2018-08-29 | 2018-08-27 | 5.039 | 398,753 | +18,376 | 0.01% | 2,009,422 |
| 2018-08-28 | 2018-08-24 | 4.930 | 380,377 | +5,513 | 0.01% | 1,875,421 |
| 2018-08-21 | 2018-08-17 | 4.822 | 374,864 | -8,269 | 0.01% | 1,807,439 |
| 2018-08-20 | 2018-08-16 | 4.811 | 383,133 | +8,269 | 0.01% | 1,843,139 |
| 2018-08-16 | 2018-08-14 | 5.028 | 374,864 | -27,564 | 0.01% | 1,884,959 |
| 2018-08-15 | 2018-08-13 | 5.105 | 402,428 | +27,564 | 0.01% | 2,054,222 |
| 2018-07-23 | 2018-07-19 | 4.887 | 374,864 | -18,376 | 0.01% | 1,831,919 |
| 2018-07-06 | 2018-07-04 | 4.996 | 393,240 | -22,051 | 0.01% | 1,964,521 |
| 2018-07-05 | 2018-07-03 | 5.028 | 415,291 | +4,594 | 0.01% | 2,088,242 |
| 2018-06-29 | 2018-06-27 | 4.996 | 410,697 | -18,375 | 0.01% | 2,051,731 |
| 2018-06-25 | 2018-06-21 | 5.486 | 429,072 | -1,838 | 0.01% | 2,353,678 |
| 2018-06-22 | 2018-06-20 | 5.540 | 430,910 | -46,858 | 0.01% | 2,387,210 |
| 2018-06-21 | 2018-06-19 | 5.442 | 477,768 | -24,807 | 0.01% | 2,600,000 |
| 2018-06-20 | 2018-06-15 | 5.638 | 502,575 | -32,158 | 0.01% | 2,833,459 |
| 2018-06-19 | 2018-06-14 | 5.747 | 534,733 | -5,512 | 0.01% | 3,072,962 |
| 2018-06-12 | 2018-06-08 | 5.899 | 540,245 | +9,187 | 0.01% | 3,186,958 |
| 2018-06-11 | 2018-06-07 | 5.877 | 531,058 | -918 | 0.01% | 3,121,203 |
| 2018-06-08 | 2018-06-06 | 5.932 | 531,976 | -37,670 | 0.01% | 3,155,548 |
| 2018-06-07 | 2018-06-05 | 5.921 | 569,646 | +4,593 | 0.02% | 3,372,797 |
| 2018-06-06 | 2018-06-04 | 6.084 | 565,053 | +34,914 | 0.01% | 3,437,853 |
| 2018-06-05 | 2018-06-01 | 5.344 | 530,139 | +48,696 | 0.01% | 2,833,071 |
| 2018-06-01 | 2018-05-30 | 5.377 | 481,443 | -18,997 | 0.01% | 2,588,886 |
| 2018-05-31 | 2018-05-29 | 5.433 | 500,440 | -4,500 | 0.01% | 2,718,839 |
| 2018-05-30 | 2018-05-28 | 5.466 | 504,940 | +30,602 | 0.01% | 2,760,118 |
| 2018-05-29 | 2018-05-25 | 5.522 | 474,338 | -10,801 | 0.01% | 2,619,190 |
| 2018-05-25 | 2018-05-23 | 5.488 | 485,139 | +25,202 | 0.01% | 2,662,661 |
| 2018-05-24 | 2018-05-21 | 5.377 | 459,937 | -2,700 | 0.01% | 2,473,241 |
| 2018-05-23 | 2018-05-18 | 5.355 | 462,637 | -27,002 | 0.01% | 2,477,480 |
| 2018-05-21 | 2018-05-17 | 5.333 | 489,639 | -36,003 | 0.01% | 2,611,199 |
| 2018-05-18 | 2018-05-16 | 5.333 | 525,642 | +14,401 | 0.01% | 2,803,199 |
| 2018-05-17 | 2018-05-15 | 5.322 | 511,241 | +18,001 | 0.01% | 2,720,720 |
| 2018-05-16 | 2018-05-14 | 5.466 | 493,240 | -18,001 | 0.01% | 2,696,163 |
| 2018-05-15 | 2018-05-11 | 5.400 | 511,241 | -18,001 | 0.01% | 2,760,480 |
| 2018-05-14 | 2018-05-10 | 5.388 | 529,242 | +18,001 | 0.01% | 2,851,798 |
| 2018-05-11 | 2018-05-09 | 5.444 | 511,241 | -9,001 | 0.01% | 2,783,200 |
| 2018-05-10 | 2018-05-08 | 5.433 | 520,242 | -9,000 | 0.01% | 2,826,422 |
| 2018-05-09 | 2018-05-07 | 5.355 | 529,242 | +18,001 | 0.01% | 2,834,158 |
| 2018-05-04 | 2018-05-02 | 5.477 | 511,241 | -180,014 | 0.01% | 2,800,240 |
| 2018-05-02 | 2018-04-27 | 5.466 | 691,255 | +189,015 | 0.02% | 3,778,558 |
| 2018-04-26 | 2018-04-24 | 5.266 | 502,240 | -27,002 | 0.01% | 2,644,919 |
| 2018-04-23 | 2018-04-19 | 5.211 | 529,242 | -27,003 | 0.01% | 2,757,718 |
| 2018-04-20 | 2018-04-18 | 5.177 | 556,245 | -9,000 | 0.01% | 2,879,882 |
| 2018-04-19 | 2018-04-17 | 5.211 | 565,245 | -9,001 | 0.02% | 2,945,318 |
| 2018-04-12 | 2018-04-10 | 5.333 | 574,246 | +4,500 | 0.02% | 3,062,400 |
| 2018-04-09 | 2018-04-04 | 5.166 | 569,746 | -3,600 | 0.02% | 2,943,452 |
| 2018-04-06 | 2018-04-03 | 5.344 | 573,346 | +9,001 | 0.02% | 3,063,970 |
| 2018-04-03 | 2018-03-28 | 5.411 | 564,345 | -7,201 | 0.02% | 3,053,489 |
| 2018-03-27 | 2018-03-23 | 5.388 | 571,546 | -40,503 | 0.02% | 3,079,751 |
| 2018-03-26 | 2018-03-22 | 5.588 | 612,049 | -81,007 | 0.02% | 3,420,400 |
| 2018-03-23 | 2018-03-21 | 5.633 | 693,056 | -5,400 | 0.02% | 3,903,903 |
| 2018-03-22 | 2018-03-20 | 5.711 | 698,456 | -45,004 | 0.02% | 3,988,640 |
| 2018-03-19 | 2018-03-15 | 5.733 | 743,460 | -80,106 | 0.02% | 4,262,162 |
| 2018-03-16 | 2018-03-14 | 5.533 | 823,566 | +38,703 | 0.02% | 4,556,700 |
| 2018-03-15 | 2018-03-13 | 5.466 | 784,863 | +45,004 | 0.02% | 4,290,241 |
| 2018-03-13 | 2018-03-09 | 5.222 | 739,859 | +36,003 | 0.02% | 3,863,399 |
| 2018-03-09 | 2018-03-07 | 5.088 | 703,856 | -54,005 | 0.02% | 3,581,558 |
| 2018-03-01 | 2018-02-27 | 5.177 | 757,861 | -67,505 | 0.02% | 3,923,721 |
| 2018-02-28 | 2018-02-26 | 5.344 | 825,366 | +194,415 | 0.02% | 4,410,769 |
| 2018-02-27 | 2018-02-23 | 5.433 | 630,951 | +76,507 | 0.02% | 3,427,892 |
| 2018-02-26 | 2018-02-22 | 5.366 | 554,444 | +4,500 | 0.01% | 2,975,278 |
| 2018-02-23 | 2018-02-21 | 5.444 | 549,944 | +46,804 | 0.01% | 2,993,900 |
| 2018-02-22 | 2018-02-20 | 5.200 | 503,140 | -17,102 | 0.01% | 2,616,118 |
| 2018-02-21 | 2018-02-15 | 5.233 | 520,242 | -54,004 | 0.01% | 2,722,382 |
| 2018-02-20 | 2018-02-13 | 5.288 | 574,246 | -25,202 | 0.02% | 3,036,880 |
| 2018-02-14 | 2018-02-12 | 5.277 | 599,448 | +9,001 | 0.02% | 3,163,500 |
| 2018-02-13 | 2018-02-09 | 5.255 | 590,447 | +1,800 | 0.02% | 3,102,878 |
| 2018-02-12 | 2018-02-08 | 5.411 | 588,647 | +3,600 | 0.02% | 3,184,979 |
| 2018-02-09 | 2018-02-07 | 5.322 | 585,047 | -74,706 | 0.02% | 3,113,501 |
| 2018-02-08 | 2018-02-06 | 5.577 | 659,753 | -1,172,794 | 0.02% | 3,679,661 |
| 2018-02-07 | 2018-02-05 | 5.922 | 1,832,547 | +83,707 | 0.05% | 10,851,881 |
| 2018-02-06 | 2018-02-02 | 5.933 | 1,748,840 | +105,308 | 0.05% | 10,375,619 |
| 2018-02-05 | 2018-02-01 | 6.066 | 1,643,532 | +20,702 | 0.05% | 9,969,962 |
| 2018-02-02 | 2018-01-31 | 5.777 | 1,622,830 | +186,315 | 0.05% | 9,375,600 |
| 2018-02-01 | 2018-01-30 | 5.877 | 1,436,515 | +900 | 0.04% | 8,442,839 |
| 2018-01-31 | 2018-01-29 | 5.900 | 1,435,615 | -698,456 | 0.04% | 8,469,450 |
| 2018-01-30 | 2018-01-26 | 6.155 | 2,134,071 | +71,106 | 0.06% | 13,135,340 |
| 2018-01-29 | 2018-01-25 | 6.322 | 2,062,965 | +67,505 | 0.06% | 13,041,478 |
| 2018-01-26 | 2018-01-24 | 6.555 | 1,995,460 | -31,502 | 0.06% | 13,080,301 |
| 2018-01-25 | 2018-01-23 | 6.755 | 2,026,962 | -419,434 | 0.06% | 13,692,157 |
| 2018-01-24 | 2018-01-22 | 6.711 | 2,446,396 | +347,428 | 0.07% | 16,416,720 |
| 2018-01-23 | 2018-01-19 | 5.633 | 2,098,968 | +93,607 | 0.06% | 11,823,239 |
| 2018-01-22 | 2018-01-18 | 5.744 | 2,005,361 | +695,756 | 0.06% | 11,518,762 |
| 2018-01-19 | 2018-01-17 | 5.222 | 1,309,605 | +1,003,580 | 0.04% | 6,838,500 |
| 2018-01-18 | 2018-01-16 | 4.444 | 306,025 | 0.01% | 1,360,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy