History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 27,085,000 | +0 | 0.62% | 1,056,315 |
| 2025-10-13 | 2025-10-09 | 0.041 | 27,085,000 | +0 | 0.62% | 1,110,485 |
| 2025-10-10 | 2025-10-08 | 0.042 | 27,085,000 | +0 | 0.62% | 1,137,570 |
| 2025-10-09 | 2025-10-06 | 0.042 | 27,085,000 | +0 | 0.62% | 1,137,570 |
| 2025-10-08 | 2025-10-03 | 0.041 | 27,085,000 | +0 | 0.62% | 1,110,485 |
| 2025-10-06 | 2025-10-02 | 0.041 | 27,085,000 | +0 | 0.62% | 1,110,485 |
| 2025-10-03 | 2025-09-30 | 0.040 | 27,085,000 | -850,000 | 0.62% | 1,083,400 |
| 2025-10-02 | 2025-09-29 | 0.040 | 27,935,000 | -126,000 | 0.64% | 1,117,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 28,061,000 | -26,000 | 0.64% | 1,122,440 |
| 2025-09-26 | 2025-09-24 | 0.041 | 28,087,000 | -210,000 | 0.64% | 1,151,567 |
| 2025-09-24 | 2025-09-22 | 0.041 | 28,297,000 | -24,000 | 0.65% | 1,160,177 |
| 2025-09-23 | 2025-09-19 | 0.043 | 28,321,000 | -571,000 | 0.65% | 1,217,803 |
| 2025-09-22 | 2025-09-18 | 0.043 | 28,892,000 | +499,000 | 0.66% | 1,242,356 |
| 2025-09-19 | 2025-09-17 | 0.047 | 28,393,000 | +53,000 | 0.65% | 1,334,471 |
| 2025-09-18 | 2025-09-16 | 0.041 | 28,340,000 | -504,000 | 0.65% | 1,161,940 |
| 2025-09-16 | 2025-09-12 | 0.042 | 28,844,000 | +322,000 | 0.66% | 1,211,448 |
| 2025-09-15 | 2025-09-11 | 0.041 | 28,522,000 | +480,000 | 0.65% | 1,169,402 |
| 2025-09-11 | 2025-09-09 | 0.042 | 28,042,000 | -300,000 | 0.64% | 1,177,764 |
| 2025-09-10 | 2025-09-08 | 0.039 | 28,342,000 | +50,000 | 0.65% | 1,105,338 |
| 2025-09-09 | 2025-09-05 | 0.037 | 28,292,000 | +200,000 | 0.65% | 1,046,804 |
| 2025-09-08 | 2025-09-04 | 0.036 | 28,092,000 | -208,000 | 0.64% | 1,011,312 |
| 2025-09-05 | 2025-09-03 | 0.037 | 28,300,000 | -120,000 | 0.65% | 1,047,100 |
| 2025-09-03 | 2025-09-01 | 0.037 | 28,420,000 | -676,000 | 0.65% | 1,051,540 |
| 2025-08-29 | 2025-08-27 | 0.038 | 29,096,000 | -104,000 | 0.67% | 1,105,648 |
| 2025-08-28 | 2025-08-26 | 0.037 | 29,200,000 | +328,000 | 0.67% | 1,080,400 |
| 2025-08-27 | 2025-08-25 | 0.038 | 28,872,000 | +622,000 | 0.66% | 1,097,136 |
| 2025-08-26 | 2025-08-22 | 0.038 | 28,250,000 | +150,000 | 0.65% | 1,073,500 |
| 2025-08-25 | 2025-08-21 | 0.042 | 28,100,000 | +280,000 | 0.64% | 1,180,200 |
| 2025-08-22 | 2025-08-20 | 0.045 | 27,820,000 | +2,000 | 0.64% | 1,251,900 |
| 2025-08-13 | 2025-08-11 | 0.048 | 27,818,000 | +400,000 | 0.64% | 1,335,264 |
| 2025-08-06 | 2025-08-04 | 0.054 | 27,418,000 | -300,000 | 0.63% | 1,480,572 |
| 2025-08-05 | 2025-08-01 | 0.052 | 27,718,000 | +10,000 | 0.63% | 1,441,336 |
| 2025-08-01 | 2025-07-30 | 0.057 | 27,708,000 | -108,000 | 0.63% | 1,579,356 |
| 2025-07-31 | 2025-07-29 | 0.054 | 27,816,000 | -30,000 | 0.64% | 1,502,064 |
| 2025-07-29 | 2025-07-25 | 0.049 | 27,846,000 | -350,000 | 0.64% | 1,364,454 |
| 2025-07-28 | 2025-07-24 | 0.046 | 28,196,000 | -51,000 | 0.65% | 1,297,016 |
| 2025-07-25 | 2025-07-23 | 0.045 | 28,247,000 | +300,000 | 0.65% | 1,271,115 |
| 2025-07-21 | 2025-07-17 | 0.043 | 27,947,000 | -509,000 | 0.64% | 1,201,721 |
| 2025-07-17 | 2025-07-15 | 0.046 | 28,456,000 | -400,000 | 0.65% | 1,308,976 |
| 2025-07-15 | 2025-07-11 | 0.044 | 28,856,000 | +346,000 | 0.66% | 1,269,664 |
| 2025-07-14 | 2025-07-10 | 0.046 | 28,510,000 | +121,000 | 0.65% | 1,311,460 |
| 2025-07-10 | 2025-07-08 | 0.042 | 28,389,000 | -30,000 | 0.65% | 1,192,338 |
| 2025-07-07 | 2025-07-03 | 0.040 | 28,419,000 | +980,000 | 0.65% | 1,136,760 |
| 2025-07-02 | 2025-06-27 | 0.039 | 27,439,000 | +500,000 | 0.63% | 1,070,121 |
| 2025-06-27 | 2025-06-25 | 0.040 | 26,939,000 | -200,000 | 0.62% | 1,077,560 |
| 2025-06-26 | 2025-06-24 | 0.038 | 27,139,000 | +430,000 | 0.62% | 1,031,282 |
| 2025-06-24 | 2025-06-20 | 0.040 | 26,709,000 | -30,000 | 0.61% | 1,068,360 |
| 2025-06-20 | 2025-06-18 | 0.040 | 26,739,000 | -1,000,000 | 0.61% | 1,069,560 |
| 2025-06-19 | 2025-06-17 | 0.040 | 27,739,000 | +8,000 | 0.64% | 1,109,560 |
| 2025-06-18 | 2025-06-16 | 0.041 | 27,731,000 | +100,000 | 0.63% | 1,136,971 |
| 2025-06-12 | 2025-06-10 | 0.040 | 27,631,000 | +100,000 | 0.63% | 1,105,240 |
| 2025-05-26 | 2025-05-22 | 0.040 | 27,531,000 | +200,000 | 0.63% | 1,101,240 |
| 2025-05-15 | 2025-05-13 | 0.039 | 27,331,000 | -300,000 | 0.63% | 1,065,909 |
| 2025-05-12 | 2025-05-08 | 0.039 | 27,631,000 | -400,000 | 0.63% | 1,077,609 |
| 2025-05-09 | 2025-05-07 | 0.042 | 28,031,000 | +100,000 | 0.64% | 1,177,302 |
| 2025-04-29 | 2025-04-25 | 0.045 | 27,931,000 | +62,000 | 0.64% | 1,256,895 |
| 2025-04-28 | 2025-04-24 | 0.044 | 27,869,000 | +238,000 | 0.64% | 1,226,236 |
| 2025-04-22 | 2025-04-16 | 0.045 | 27,631,000 | +97,000 | 0.63% | 1,243,395 |
| 2025-04-11 | 2025-04-09 | 0.045 | 27,534,000 | +403,000 | 0.63% | 1,239,030 |
| 2025-04-09 | 2025-04-07 | 0.042 | 27,131,000 | -500,000 | 0.62% | 1,139,502 |
| 2025-04-08 | 2025-04-03 | 0.047 | 27,631,000 | +200,000 | 0.63% | 1,298,657 |
| 2025-03-26 | 2025-03-24 | 0.050 | 27,431,000 | -90,000 | 0.63% | 1,371,550 |
| 2025-03-25 | 2025-03-21 | 0.050 | 27,521,000 | -300,000 | 0.63% | 1,376,050 |
| 2025-03-21 | 2025-03-19 | 0.050 | 27,821,000 | -243,000 | 0.64% | 1,391,050 |
| 2025-03-19 | 2025-03-17 | 0.052 | 28,064,000 | -30,000 | 0.64% | 1,459,328 |
| 2025-03-18 | 2025-03-14 | 0.051 | 28,094,000 | +200,000 | 0.64% | 1,432,794 |
| 2025-03-12 | 2025-03-10 | 0.051 | 27,894,000 | -259,000 | 0.64% | 1,422,594 |
| 2025-03-11 | 2025-03-07 | 0.052 | 28,153,000 | -200,000 | 0.64% | 1,463,956 |
| 2025-03-10 | 2025-03-06 | 0.055 | 28,353,000 | -549,000 | 0.65% | 1,559,415 |
| 2025-03-07 | 2025-03-05 | 0.053 | 28,902,000 | -12,000 | 0.66% | 1,531,806 |
| 2025-03-05 | 2025-03-03 | 0.054 | 28,914,000 | +538,000 | 0.66% | 1,561,356 |
| 2025-03-03 | 2025-02-27 | 0.052 | 28,376,000 | -90,000 | 0.65% | 1,475,552 |
| 2025-02-26 | 2025-02-24 | 0.049 | 28,466,000 | +120,000 | 0.65% | 1,394,834 |
| 2025-02-25 | 2025-02-21 | 0.048 | 28,346,000 | -10,000 | 0.65% | 1,360,608 |
| 2025-02-21 | 2025-02-19 | 0.048 | 28,356,000 | -46,000 | 0.65% | 1,361,088 |
| 2025-02-19 | 2025-02-17 | 0.050 | 28,402,000 | -860,000 | 0.65% | 1,420,100 |
| 2025-02-17 | 2025-02-13 | 0.050 | 29,262,000 | -97,000 | 0.67% | 1,463,100 |
| 2025-02-14 | 2025-02-12 | 0.055 | 29,359,000 | +1,007,000 | 0.67% | 1,614,745 |
| 2025-02-12 | 2025-02-10 | 0.050 | 28,352,000 | +605,000 | 0.65% | 1,417,600 |
| 2025-02-11 | 2025-02-07 | 0.050 | 27,747,000 | -200,000 | 0.64% | 1,387,350 |
| 2025-02-10 | 2025-02-06 | 0.048 | 27,947,000 | -130,000 | 0.64% | 1,341,456 |
| 2025-02-04 | 2025-01-28 | 0.049 | 28,077,000 | +430,000 | 0.64% | 1,375,773 |
| 2025-01-23 | 2025-01-21 | 0.055 | 27,647,000 | +1,395,000 | 0.63% | 1,520,585 |
| 2025-01-16 | 2025-01-14 | 0.059 | 26,252,000 | +366,000 | 0.60% | 1,548,868 |
| 2025-01-15 | 2025-01-13 | 0.056 | 25,886,000 | -513,000 | 0.59% | 1,449,616 |
| 2025-01-09 | 2025-01-07 | 0.059 | 26,399,000 | +265,000 | 0.60% | 1,557,541 |
| 2025-01-08 | 2025-01-06 | 0.059 | 26,134,000 | -1,552,000 | 0.60% | 1,541,906 |
| 2025-01-06 | 2025-01-02 | 0.062 | 27,686,000 | +30,000 | 0.63% | 1,716,532 |
| 2025-01-03 | 2024-12-31 | 0.067 | 27,656,000 | +260,000 | 0.63% | 1,852,952 |
| 2024-12-30 | 2024-12-24 | 0.073 | 27,396,000 | -161,000 | 0.63% | 1,999,908 |
| 2024-12-27 | 2024-12-20 | 0.073 | 27,557,000 | +243,000 | 0.63% | 2,011,661 |
| 2024-12-23 | 2024-12-19 | 0.073 | 27,314,000 | -150,000 | 0.63% | 1,993,922 |
| 2024-12-20 | 2024-12-18 | 0.075 | 27,464,000 | -114,000 | 0.63% | 2,059,800 |
| 2024-12-18 | 2024-12-16 | 0.076 | 27,578,000 | -200,000 | 0.63% | 2,095,928 |
| 2024-12-17 | 2024-12-13 | 0.078 | 27,778,000 | +47,000 | 0.64% | 2,166,684 |
| 2024-12-13 | 2024-12-11 | 0.081 | 27,731,000 | +292,000 | 0.63% | 2,246,211 |
| 2024-12-12 | 2024-12-10 | 0.085 | 27,439,000 | -1,175,000 | 0.63% | 2,332,315 |
| 2024-12-11 | 2024-12-09 | 0.084 | 28,614,000 | +318,000 | 0.66% | 2,403,576 |
| 2024-12-05 | 2024-12-03 | 0.077 | 28,296,000 | +109,000 | 0.65% | 2,178,792 |
| 2024-12-04 | 2024-12-02 | 0.079 | 28,187,000 | +309,000 | 0.65% | 2,226,773 |
| 2024-12-03 | 2024-11-29 | 0.078 | 27,878,000 | +80,000 | 0.64% | 2,174,484 |
| 2024-11-28 | 2024-11-26 | 0.073 | 27,798,000 | +134,000 | 0.64% | 2,029,254 |
| 2024-11-27 | 2024-11-25 | 0.075 | 27,664,000 | +320,000 | 0.63% | 2,074,800 |
| 2024-11-26 | 2024-11-22 | 0.072 | 27,344,000 | +190,000 | 0.63% | 1,968,768 |
| 2024-11-22 | 2024-11-20 | 0.081 | 27,154,000 | +100,000 | 0.62% | 2,199,474 |
| 2024-11-21 | 2024-11-19 | 0.079 | 27,054,000 | +115,000 | 0.62% | 2,137,266 |
| 2024-11-19 | 2024-11-15 | 0.084 | 26,939,000 | +740,000 | 0.62% | 2,262,876 |
| 2024-11-18 | 2024-11-14 | 0.087 | 26,199,000 | +460,000 | 0.60% | 2,279,313 |
| 2024-11-15 | 2024-11-13 | 0.094 | 25,739,000 | +841,000 | 0.59% | 2,419,466 |
| 2024-11-14 | 2024-11-12 | 0.098 | 24,898,000 | +291,000 | 0.57% | 2,440,004 |
| 2024-11-13 | 2024-11-11 | 0.103 | 24,607,000 | +209,000 | 0.56% | 2,534,521 |
| 2024-11-12 | 2024-11-08 | 0.110 | 24,398,000 | +212,000 | 0.56% | 2,683,780 |
| 2024-11-11 | 2024-11-07 | 0.118 | 24,186,000 | -985,000 | 0.55% | 2,853,948 |
| 2024-11-08 | 2024-11-06 | 0.105 | 25,171,000 | -40,000 | 0.58% | 2,642,955 |
| 2024-11-07 | 2024-11-05 | 0.107 | 25,211,000 | +300,000 | 0.58% | 2,697,577 |
| 2024-11-06 | 2024-11-04 | 0.100 | 24,911,000 | -30,000 | 0.57% | 2,491,100 |
| 2024-11-05 | 2024-11-01 | 0.105 | 24,941,000 | +100,000 | 0.57% | 2,618,805 |
| 2024-11-04 | 2024-10-31 | 0.105 | 24,841,000 | -91,000 | 0.57% | 2,608,305 |
| 2024-11-01 | 2024-10-30 | 0.103 | 24,932,000 | +355,000 | 0.57% | 2,567,996 |
| 2024-10-31 | 2024-10-29 | 0.109 | 24,577,000 | +10,000 | 0.56% | 2,678,893 |
| 2024-10-30 | 2024-10-28 | 0.110 | 24,567,000 | +440,000 | 0.56% | 2,702,370 |
| 2024-10-29 | 2024-10-25 | 0.105 | 24,127,000 | +440,000 | 0.55% | 2,533,335 |
| 2024-10-28 | 2024-10-24 | 0.103 | 23,687,000 | +860,000 | 0.54% | 2,439,761 |
| 2024-10-25 | 2024-10-23 | 0.108 | 22,827,000 | -45,000 | 0.52% | 2,465,316 |
| 2024-10-24 | 2024-10-22 | 0.107 | 22,872,000 | +881,000 | 0.52% | 2,447,304 |
| 2024-10-23 | 2024-10-21 | 0.110 | 21,991,000 | -401,000 | 0.50% | 2,419,010 |
| 2024-10-22 | 2024-10-18 | 0.120 | 22,392,000 | +961,000 | 0.51% | 2,687,040 |
| 2024-10-21 | 2024-10-17 | 0.111 | 21,431,000 | -400,000 | 0.49% | 2,378,841 |
| 2024-10-18 | 2024-10-16 | 0.126 | 21,831,000 | +852,000 | 0.50% | 2,750,706 |
| 2024-10-17 | 2024-10-15 | 0.107 | 20,979,000 | -590,000 | 0.48% | 2,244,753 |
| 2024-10-16 | 2024-10-14 | 0.128 | 21,569,000 | -1,052,000 | 0.49% | 2,760,832 |
| 2024-10-15 | 2024-10-10 | 0.130 | 22,621,000 | -808,000 | 0.52% | 2,940,730 |
| 2024-10-14 | 2024-10-09 | 0.127 | 23,429,000 | -228,000 | 0.54% | 2,975,483 |
| 2024-10-10 | 2024-10-08 | 0.147 | 23,657,000 | -332,000 | 0.54% | 3,477,579 |
| 2024-10-09 | 2024-10-07 | 0.194 | 23,989,000 | +704,000 | 0.55% | 4,653,866 |
| 2024-10-08 | 2024-10-04 | 0.175 | 23,285,000 | -996,000 | 0.53% | 4,074,875 |
| 2024-10-07 | 2024-10-03 | 0.198 | 24,281,000 | +733,000 | 0.56% | 4,807,638 |
| 2024-10-04 | 2024-10-02 | 0.215 | 23,548,000 | -1,286,000 | 0.54% | 5,062,820 |
| 2024-10-03 | 2024-09-30 | 0.092 | 24,834,000 | +4,892,000 | 0.57% | 2,284,728 |
| 2024-10-02 | 2024-09-27 | 0.075 | 19,942,000 | -425,000 | 0.46% | 1,495,650 |
| 2024-09-30 | 2024-09-26 | 0.063 | 20,367,000 | +2,242,000 | 0.47% | 1,283,121 |
| 2024-09-27 | 2024-09-25 | 0.056 | 18,125,000 | -812,000 | 0.41% | 1,015,000 |
| 2024-09-25 | 2024-09-23 | 0.053 | 18,937,000 | +17,000 | 0.43% | 1,003,661 |
| 2024-09-24 | 2024-09-20 | 0.051 | 18,920,000 | +43,000 | 0.43% | 964,920 |
| 2024-09-23 | 2024-09-19 | 0.052 | 18,877,000 | +20,000 | 0.43% | 981,604 |
| 2024-09-13 | 2024-09-11 | 0.049 | 18,857,000 | +462,000 | 0.43% | 923,993 |
| 2024-09-12 | 2024-09-10 | 0.050 | 18,395,000 | -460,000 | 0.42% | 919,750 |
| 2024-09-05 | 2024-09-03 | 0.055 | 18,855,000 | -24,000 | 0.43% | 1,037,025 |
| 2024-09-04 | 2024-09-02 | 0.055 | 18,879,000 | +108,000 | 0.43% | 1,038,345 |
| 2024-08-29 | 2024-08-27 | 0.060 | 18,771,000 | -297,000 | 0.43% | 1,126,260 |
| 2024-08-28 | 2024-08-26 | 0.063 | 19,068,000 | +120,000 | 0.44% | 1,201,284 |
| 2024-08-21 | 2024-08-19 | 0.063 | 18,948,000 | -20,000 | 0.43% | 1,193,724 |
| 2024-08-20 | 2024-08-16 | 0.063 | 18,968,000 | -571,000 | 0.43% | 1,194,984 |
| 2024-08-19 | 2024-08-15 | 0.060 | 19,539,000 | -200,000 | 0.45% | 1,172,340 |
| 2024-08-05 | 2024-08-01 | 0.054 | 19,739,000 | +161,000 | 0.45% | 1,065,906 |
| 2024-08-02 | 2024-07-31 | 0.055 | 19,578,000 | -4,000 | 0.45% | 1,076,790 |
| 2024-07-26 | 2024-07-24 | 0.056 | 19,582,000 | +396,000 | 0.45% | 1,096,592 |
| 2024-07-23 | 2024-07-19 | 0.059 | 19,186,000 | +138,000 | 0.44% | 1,131,974 |
| 2024-07-19 | 2024-07-17 | 0.061 | 19,048,000 | -663,000 | 0.44% | 1,161,928 |
| 2024-07-18 | 2024-07-16 | 0.061 | 19,711,000 | +943,000 | 0.45% | 1,202,371 |
| 2024-07-16 | 2024-07-12 | 0.064 | 18,768,000 | +258,000 | 0.43% | 1,201,152 |
| 2024-07-08 | 2024-07-04 | 0.065 | 18,510,000 | -520,000 | 0.42% | 1,203,150 |
| 2024-07-04 | 2024-07-02 | 0.068 | 19,030,000 | +150,000 | 0.44% | 1,294,040 |
| 2024-07-03 | 2024-06-28 | 0.067 | 18,880,000 | +107,000 | 0.43% | 1,264,960 |
| 2024-06-25 | 2024-06-21 | 0.075 | 18,773,000 | +35,000 | 0.43% | 1,407,975 |
| 2024-06-24 | 2024-06-20 | 0.077 | 18,738,000 | -80,000 | 0.43% | 1,442,826 |
| 2024-06-20 | 2024-06-18 | 0.073 | 18,818,000 | +80,000 | 0.43% | 1,373,714 |
| 2024-06-19 | 2024-06-17 | 0.071 | 18,738,000 | +4,000 | 0.43% | 1,330,398 |
| 2024-06-17 | 2024-06-13 | 0.079 | 18,734,000 | +160,000 | 0.43% | 1,479,986 |
| 2024-06-13 | 2024-06-11 | 0.085 | 18,574,000 | +300,000 | 0.43% | 1,578,790 |
| 2024-06-12 | 2024-06-07 | 0.090 | 18,274,000 | +62,000 | 0.42% | 1,644,660 |
| 2024-06-11 | 2024-06-06 | 0.093 | 18,212,000 | +420,000 | 0.42% | 1,693,716 |
| 2024-06-07 | 2024-06-05 | 0.094 | 17,792,000 | +6,000 | 0.41% | 1,672,448 |
| 2024-06-06 | 2024-06-04 | 0.102 | 17,786,000 | +65,000 | 0.41% | 1,814,172 |
| 2024-06-05 | 2024-06-03 | 0.101 | 17,721,000 | +171,000 | 0.41% | 1,789,821 |
| 2024-06-04 | 2024-05-31 | 0.104 | 17,550,000 | -9,000 | 0.40% | 1,825,200 |
| 2024-05-31 | 2024-05-29 | 0.103 | 17,559,000 | +302,000 | 0.40% | 1,808,577 |
| 2024-05-30 | 2024-05-28 | 0.098 | 17,257,000 | -526,000 | 0.40% | 1,691,186 |
| 2024-05-29 | 2024-05-27 | 0.093 | 17,783,000 | -200,000 | 0.41% | 1,653,819 |
| 2024-05-28 | 2024-05-24 | 0.084 | 17,983,000 | -90,000 | 0.41% | 1,510,572 |
| 2024-05-27 | 2024-05-23 | 0.091 | 18,073,000 | +10,000 | 0.41% | 1,644,643 |
| 2024-05-24 | 2024-05-22 | 0.092 | 18,063,000 | -623,000 | 0.41% | 1,661,796 |
| 2024-05-23 | 2024-05-21 | 0.090 | 18,686,000 | -162,000 | 0.43% | 1,681,740 |
| 2024-05-22 | 2024-05-20 | 0.095 | 18,848,000 | +419,000 | 0.43% | 1,790,560 |
| 2024-05-21 | 2024-05-17 | 0.097 | 18,429,000 | +341,000 | 0.42% | 1,787,613 |
| 2024-05-20 | 2024-05-16 | 0.085 | 18,088,000 | +493,000 | 0.41% | 1,537,480 |
| 2024-05-17 | 2024-05-14 | 0.078 | 17,595,000 | +70,000 | 0.40% | 1,372,410 |
| 2024-05-16 | 2024-05-13 | 0.083 | 17,525,000 | -847,000 | 0.40% | 1,454,575 |
| 2024-05-14 | 2024-05-10 | 0.067 | 18,372,000 | +656,000 | 0.42% | 1,230,924 |
| 2024-05-13 | 2024-05-09 | 0.060 | 17,716,000 | +419,000 | 0.41% | 1,062,960 |
| 2024-05-10 | 2024-05-08 | 0.058 | 17,297,000 | -166,000 | 0.40% | 1,003,226 |
| 2024-05-09 | 2024-05-07 | 0.060 | 17,463,000 | -150,000 | 0.40% | 1,047,780 |
| 2024-05-08 | 2024-05-06 | 0.060 | 17,613,000 | -104,000 | 0.40% | 1,056,780 |
| 2024-05-07 | 2024-05-03 | 0.061 | 17,717,000 | -77,000 | 0.41% | 1,080,737 |
| 2024-05-06 | 2024-05-02 | 0.061 | 17,794,000 | +370,000 | 0.41% | 1,085,434 |
| 2024-05-03 | 2024-04-30 | 0.058 | 17,424,000 | +32,000 | 0.40% | 1,010,592 |
| 2024-05-02 | 2024-04-29 | 0.064 | 17,392,000 | +28,000 | 0.40% | 1,113,088 |
| 2024-04-30 | 2024-04-26 | 0.052 | 17,364,000 | +21,000 | 0.40% | 902,928 |
| 2024-04-16 | 2024-04-12 | 0.045 | 17,343,000 | +287,000 | 0.40% | 780,435 |
| 2024-04-12 | 2024-04-10 | 0.050 | 17,056,000 | +50,000 | 0.39% | 852,800 |
| 2024-04-10 | 2024-04-08 | 0.054 | 17,006,000 | +182,000 | 0.39% | 918,324 |
| 2024-04-08 | 2024-04-03 | 0.058 | 16,824,000 | +152,000 | 0.39% | 975,792 |
| 2024-03-27 | 2024-03-25 | 0.071 | 16,672,000 | +70,000 | 0.38% | 1,183,712 |
| 2024-03-26 | 2024-03-22 | 0.071 | 16,602,000 | -300,000 | 0.38% | 1,178,742 |
| 2024-03-22 | 2024-03-20 | 0.074 | 16,902,000 | -200,000 | 0.39% | 1,250,748 |
| 2024-03-21 | 2024-03-19 | 0.075 | 17,102,000 | +122,000 | 0.39% | 1,282,650 |
| 2024-03-15 | 2024-03-13 | 0.083 | 16,980,000 | -500,000 | 0.39% | 1,409,340 |
| 2024-03-14 | 2024-03-12 | 0.082 | 17,480,000 | +300,000 | 0.40% | 1,433,360 |
| 2024-03-11 | 2024-03-07 | 0.078 | 17,180,000 | -36,000 | 0.39% | 1,340,040 |
| 2024-03-07 | 2024-03-05 | 0.078 | 17,216,000 | -120,000 | 0.39% | 1,342,848 |
| 2024-03-06 | 2024-03-04 | 0.083 | 17,336,000 | -19,000 | 0.40% | 1,438,888 |
| 2024-03-01 | 2024-02-28 | 0.086 | 17,355,000 | +218,000 | 0.40% | 1,492,530 |
| 2024-02-28 | 2024-02-26 | 0.087 | 17,137,000 | -216,000 | 0.39% | 1,490,919 |
| 2024-02-27 | 2024-02-23 | 0.083 | 17,353,000 | +215,000 | 0.40% | 1,440,299 |
| 2024-02-23 | 2024-02-21 | 0.079 | 17,138,000 | +431,000 | 0.39% | 1,353,902 |
| 2024-02-22 | 2024-02-20 | 0.078 | 16,707,000 | +250,000 | 0.38% | 1,303,146 |
| 2024-02-21 | 2024-02-19 | 0.080 | 16,457,000 | -170,000 | 0.38% | 1,316,560 |
| 2024-02-08 | 2024-02-06 | 0.075 | 16,627,000 | +121,000 | 0.38% | 1,247,025 |
| 2024-02-07 | 2024-02-05 | 0.073 | 16,506,000 | +55,000 | 0.38% | 1,204,938 |
| 2024-02-02 | 2024-01-31 | 0.077 | 16,451,000 | -50,000 | 0.38% | 1,266,727 |
| 2024-02-01 | 2024-01-30 | 0.077 | 16,501,000 | +4,000 | 0.38% | 1,270,577 |
| 2024-01-29 | 2024-01-25 | 0.087 | 16,497,000 | +659,000 | 0.38% | 1,435,239 |
| 2024-01-26 | 2024-01-24 | 0.083 | 15,838,000 | -3,000 | 0.36% | 1,314,554 |
| 2024-01-24 | 2024-01-22 | 0.077 | 15,841,000 | -7,000 | 0.36% | 1,219,757 |
| 2024-01-23 | 2024-01-19 | 0.080 | 15,848,000 | +102,000 | 0.36% | 1,267,840 |
| 2024-01-22 | 2024-01-18 | 0.085 | 15,746,000 | +37,000 | 0.36% | 1,338,410 |
| 2024-01-08 | 2024-01-04 | 0.095 | 15,709,000 | -150,000 | 0.36% | 1,492,355 |
| 2024-01-04 | 2024-01-02 | 0.092 | 15,859,000 | +230,000 | 0.36% | 1,459,028 |
| 2023-12-27 | 2023-12-21 | 0.097 | 15,629,000 | -10,000 | 0.36% | 1,516,013 |
| 2023-12-13 | 2023-12-11 | 0.094 | 15,639,000 | -30,000 | 0.36% | 1,470,066 |
| 2023-12-12 | 2023-12-08 | 0.095 | 15,669,000 | +180,000 | 0.36% | 1,488,555 |
| 2023-12-11 | 2023-12-07 | 0.097 | 15,489,000 | -50,000 | 0.35% | 1,502,433 |
| 2023-12-07 | 2023-12-05 | 0.097 | 15,539,000 | -138,000 | 0.36% | 1,507,283 |
| 2023-12-06 | 2023-12-04 | 0.097 | 15,677,000 | -20,000 | 0.36% | 1,520,669 |
| 2023-12-05 | 2023-12-01 | 0.098 | 15,697,000 | -30,000 | 0.36% | 1,538,306 |
| 2023-12-04 | 2023-11-30 | 0.100 | 15,727,000 | +50,000 | 0.36% | 1,572,700 |
| 2023-12-01 | 2023-11-29 | 0.100 | 15,677,000 | +250,000 | 0.36% | 1,567,700 |
| 2023-11-30 | 2023-11-28 | 0.104 | 15,427,000 | -20,000 | 0.35% | 1,604,408 |
| 2023-11-29 | 2023-11-27 | 0.107 | 15,447,000 | -90,000 | 0.35% | 1,652,829 |
| 2023-11-28 | 2023-11-24 | 0.113 | 15,537,000 | +20,000 | 0.36% | 1,755,681 |
| 2023-11-27 | 2023-11-23 | 0.116 | 15,517,000 | +21,000 | 0.36% | 1,799,972 |
| 2023-11-24 | 2023-11-22 | 0.103 | 15,496,000 | -148,000 | 0.35% | 1,596,088 |
| 2023-11-23 | 2023-11-21 | 0.100 | 15,644,000 | +68,000 | 0.36% | 1,564,400 |
| 2023-11-22 | 2023-11-20 | 0.100 | 15,576,000 | +371,000 | 0.36% | 1,557,600 |
| 2023-11-20 | 2023-11-16 | 0.098 | 15,205,000 | -25,000 | 0.35% | 1,490,090 |
| 2023-11-17 | 2023-11-15 | 0.099 | 15,230,000 | -40,000 | 0.35% | 1,507,770 |
| 2023-11-16 | 2023-11-14 | 0.095 | 15,270,000 | +120,000 | 0.35% | 1,450,650 |
| 2023-11-15 | 2023-11-13 | 0.100 | 15,150,000 | +100,000 | 0.35% | 1,515,000 |
| 2023-11-14 | 2023-11-10 | 0.103 | 15,050,000 | -541,000 | 0.34% | 1,550,150 |
| 2023-11-08 | 2023-11-06 | 0.108 | 15,591,000 | -135,000 | 0.36% | 1,683,828 |
| 2023-11-07 | 2023-11-03 | 0.103 | 15,726,000 | +30,000 | 0.36% | 1,619,778 |
| 2023-11-06 | 2023-11-02 | 0.104 | 15,696,000 | -106,000 | 0.36% | 1,632,384 |
| 2023-11-01 | 2023-10-30 | 0.100 | 15,802,000 | +106,000 | 0.36% | 1,580,200 |
| 2023-10-31 | 2023-10-27 | 0.100 | 15,696,000 | +174,000 | 0.36% | 1,569,600 |
| 2023-10-27 | 2023-10-25 | 0.102 | 15,522,000 | +11,000 | 0.36% | 1,583,244 |
| 2023-10-26 | 2023-10-24 | 0.100 | 15,511,000 | -47,000 | 0.36% | 1,551,100 |
| 2023-10-25 | 2023-10-20 | 0.103 | 15,558,000 | -201,000 | 0.36% | 1,602,474 |
| 2023-10-24 | 2023-10-19 | 0.102 | 15,759,000 | +270,000 | 0.36% | 1,607,418 |
| 2023-10-20 | 2023-10-18 | 0.103 | 15,489,000 | +759,000 | 0.35% | 1,595,367 |
| 2023-10-19 | 2023-10-17 | 0.116 | 14,730,000 | +199,000 | 0.34% | 1,708,680 |
| 2023-10-18 | 2023-10-16 | 0.117 | 14,531,000 | +170,000 | 0.33% | 1,700,127 |
| 2023-10-16 | 2023-10-12 | 0.129 | 14,361,000 | +1,657,000 | 0.33% | 1,852,569 |
| 2023-10-13 | 2023-10-11 | 0.140 | 12,704,000 | -160,000 | 0.29% | 1,778,560 |
| 2023-10-09 | 2023-10-05 | 0.121 | 12,864,000 | -39,000 | 0.29% | 1,556,544 |
| 2023-10-06 | 2023-10-04 | 0.120 | 12,903,000 | +50,000 | 0.30% | 1,548,360 |
| 2023-10-05 | 2023-10-03 | 0.124 | 12,853,000 | -161,000 | 0.29% | 1,593,772 |
| 2023-10-04 | 2023-09-29 | 0.137 | 13,014,000 | -220,000 | 0.30% | 1,782,918 |
| 2023-09-29 | 2023-09-27 | 0.113 | 13,234,000 | -211,000 | 0.30% | 1,495,442 |
| 2023-09-28 | 2023-09-26 | 0.122 | 13,445,000 | -20,000 | 0.31% | 1,640,290 |
| 2023-09-27 | 2023-09-25 | 0.128 | 13,465,000 | +130,000 | 0.31% | 1,723,520 |
| 2023-09-26 | 2023-09-22 | 0.140 | 13,335,000 | +48,000 | 0.31% | 1,866,900 |
| 2023-09-25 | 2023-09-21 | 0.138 | 13,287,000 | +289,000 | 0.30% | 1,833,606 |
| 2023-09-22 | 2023-09-20 | 0.140 | 12,998,000 | -201,000 | 0.30% | 1,819,720 |
| 2023-09-21 | 2023-09-19 | 0.145 | 13,199,000 | +620,000 | 0.30% | 1,913,855 |
| 2023-09-20 | 2023-09-18 | 0.144 | 12,579,000 | -2,579,000 | 0.29% | 1,811,376 |
| 2023-09-19 | 2023-09-15 | 0.149 | 15,158,000 | +128,000 | 0.35% | 2,258,542 |
| 2023-09-18 | 2023-09-14 | 0.164 | 15,030,000 | +2,754,000 | 0.34% | 2,464,920 |
| 2023-09-15 | 2023-09-13 | 0.195 | 12,276,000 | -1,097,000 | 0.28% | 2,393,820 |
| 2023-09-14 | 2023-09-12 | 0.170 | 13,373,000 | -195,000 | 0.31% | 2,273,410 |
| 2023-09-13 | 2023-09-11 | 0.113 | 13,568,000 | -277,000 | 0.31% | 1,533,184 |
| 2023-09-12 | 2023-09-07 | 0.117 | 13,845,000 | -1,620,000 | 0.32% | 1,619,865 |
| 2023-09-11 | 2023-09-06 | 0.128 | 15,465,000 | +2,291,000 | 0.35% | 1,979,520 |
| 2023-09-07 | 2023-09-05 | 0.090 | 13,174,000 | -249,000 | 0.30% | 1,185,660 |
| 2023-09-06 | 2023-09-04 | 0.089 | 13,423,000 | +240,000 | 0.31% | 1,194,647 |
| 2023-09-05 | 2023-08-31 | 0.083 | 13,183,000 | -100,000 | 0.30% | 1,094,189 |
| 2023-08-31 | 2023-08-29 | 0.093 | 13,283,000 | +321,000 | 0.30% | 1,235,319 |
| 2023-08-30 | 2023-08-28 | 0.088 | 12,962,000 | +124,000 | 0.30% | 1,140,656 |
| 2023-08-28 | 2023-08-24 | 0.089 | 12,838,000 | +98,000 | 0.29% | 1,142,582 |
| 2023-08-25 | 2023-08-23 | 0.089 | 12,740,000 | -20,000 | 0.29% | 1,133,860 |
| 2023-08-22 | 2023-08-18 | 0.098 | 12,760,000 | -2,000 | 0.29% | 1,250,480 |
| 2023-08-21 | 2023-08-17 | 0.098 | 12,762,000 | -10,000 | 0.29% | 1,250,676 |
| 2023-08-17 | 2023-08-15 | 0.099 | 12,772,000 | +77,000 | 0.29% | 1,264,428 |
| 2023-08-15 | 2023-08-11 | 0.105 | 12,695,000 | -210,000 | 0.29% | 1,332,975 |
| 2023-08-14 | 2023-08-10 | 0.103 | 12,905,000 | -241,000 | 0.30% | 1,329,215 |
| 2023-08-11 | 2023-08-09 | 0.103 | 13,146,000 | +50,000 | 0.30% | 1,354,038 |
| 2023-08-09 | 2023-08-07 | 0.107 | 13,096,000 | -148,000 | 0.30% | 1,401,272 |
| 2023-08-08 | 2023-08-04 | 0.110 | 13,244,000 | +209,000 | 0.30% | 1,456,840 |
| 2023-08-07 | 2023-08-03 | 0.110 | 13,035,000 | +150,000 | 0.30% | 1,433,850 |
| 2023-08-04 | 2023-08-02 | 0.113 | 12,885,000 | -302,000 | 0.30% | 1,456,005 |
| 2023-08-03 | 2023-08-01 | 0.114 | 13,187,000 | -64,000 | 0.30% | 1,503,318 |
| 2023-08-02 | 2023-07-31 | 0.120 | 13,251,000 | +93,000 | 0.30% | 1,590,120 |
| 2023-08-01 | 2023-07-28 | 0.130 | 13,158,000 | -139,000 | 0.30% | 1,710,540 |
| 2023-07-31 | 2023-07-27 | 0.124 | 13,297,000 | +584,000 | 0.30% | 1,648,828 |
| 2023-07-28 | 2023-07-26 | 0.115 | 12,713,000 | +122,000 | 0.29% | 1,461,995 |
| 2023-07-27 | 2023-07-25 | 0.118 | 12,591,000 | +669,000 | 0.29% | 1,485,738 |
| 2023-07-26 | 2023-07-24 | 0.108 | 11,922,000 | -214,000 | 0.27% | 1,287,576 |
| 2023-07-25 | 2023-07-21 | 0.114 | 12,136,000 | -78,000 | 0.28% | 1,383,504 |
| 2023-07-20 | 2023-07-18 | 0.113 | 12,214,000 | +81,000 | 0.28% | 1,380,182 |
| 2023-07-19 | 2023-07-14 | 0.120 | 12,133,000 | -1,000 | 0.28% | 1,455,960 |
| 2023-07-18 | 2023-07-13 | 0.122 | 12,134,000 | -6,000 | 0.28% | 1,480,348 |
| 2023-07-12 | 2023-07-10 | 0.125 | 12,140,000 | +145,000 | 0.28% | 1,517,500 |
| 2023-07-11 | 2023-07-07 | 0.128 | 11,995,000 | +128,000 | 0.27% | 1,535,360 |
| 2023-07-10 | 2023-07-06 | 0.124 | 11,867,000 | +9,000 | 0.27% | 1,471,508 |
| 2023-07-07 | 2023-07-05 | 0.127 | 11,858,000 | -161,000 | 0.27% | 1,505,966 |
| 2023-07-05 | 2023-07-03 | 0.132 | 12,019,000 | -100,000 | 0.28% | 1,586,508 |
| 2023-07-04 | 2023-06-30 | 0.133 | 12,119,000 | +226,000 | 0.28% | 1,611,827 |
| 2023-07-03 | 2023-06-29 | 0.133 | 11,893,000 | -60,000 | 0.27% | 1,581,769 |
| 2023-06-30 | 2023-06-28 | 0.136 | 11,953,000 | +100,000 | 0.27% | 1,625,608 |
| 2023-06-29 | 2023-06-27 | 0.135 | 11,853,000 | -72,000 | 0.27% | 1,600,155 |
| 2023-06-28 | 2023-06-26 | 0.127 | 11,925,000 | +98,000 | 0.27% | 1,514,475 |
| 2023-06-27 | 2023-06-23 | 0.129 | 11,827,000 | +2,276,000 | 0.27% | 1,525,683 |
| 2023-06-26 | 2023-06-21 | 0.198 | 9,551,000 | +134,000 | 0.22% | 1,891,098 |
| 2023-06-23 | 2023-06-20 | 0.213 | 9,417,000 | -495,000 | 0.22% | 2,005,821 |
| 2023-06-21 | 2023-06-19 | 0.177 | 9,912,000 | -95,000 | 0.23% | 1,754,424 |
| 2023-06-20 | 2023-06-16 | 0.170 | 10,007,000 | -209,000 | 0.23% | 1,701,190 |
| 2023-06-19 | 2023-06-15 | 0.140 | 10,216,000 | +119,000 | 0.23% | 1,430,240 |
| 2023-06-16 | 2023-06-14 | 0.137 | 10,097,000 | +93,000 | 0.23% | 1,383,289 |
| 2023-06-15 | 2023-06-13 | 0.136 | 10,004,000 | +77,000 | 0.23% | 1,360,544 |
| 2023-06-14 | 2023-06-12 | 0.139 | 9,927,000 | +75,000 | 0.23% | 1,379,853 |
| 2023-06-13 | 2023-06-09 | 0.149 | 9,852,000 | -81,000 | 0.23% | 1,467,948 |
| 2023-06-12 | 2023-06-08 | 0.160 | 9,933,000 | -276,000 | 0.23% | 1,589,280 |
| 2023-06-09 | 2023-06-07 | 0.122 | 10,209,000 | -96,000 | 0.23% | 1,245,498 |
| 2023-06-08 | 2023-06-06 | 0.128 | 10,305,000 | +116,000 | 0.24% | 1,319,040 |
| 2023-06-06 | 2023-06-02 | 0.117 | 10,189,000 | +160,000 | 0.23% | 1,192,113 |
| 2023-06-05 | 2023-06-01 | 0.109 | 10,029,000 | +122,000 | 0.23% | 1,093,161 |
| 2023-06-02 | 2023-05-31 | 0.104 | 9,907,000 | -600,000 | 0.23% | 1,030,328 |
| 2023-06-01 | 2023-05-30 | 0.112 | 10,507,000 | +31,000 | 0.24% | 1,176,784 |
| 2023-05-31 | 2023-05-29 | 0.101 | 10,476,000 | +350,000 | 0.24% | 1,058,076 |
| 2023-05-30 | 2023-05-25 | 0.114 | 10,126,000 | -103,000 | 0.23% | 1,154,364 |
| 2023-05-29 | 2023-05-24 | 0.120 | 10,229,000 | -69,000 | 0.23% | 1,227,480 |
| 2023-05-25 | 2023-05-23 | 0.130 | 10,298,000 | -5,000 | 0.24% | 1,338,740 |
| 2023-05-24 | 2023-05-22 | 0.135 | 10,303,000 | +58,000 | 0.24% | 1,390,905 |
| 2023-05-23 | 2023-05-19 | 0.135 | 10,245,000 | -13,000 | 0.23% | 1,383,075 |
| 2023-05-22 | 2023-05-18 | 0.144 | 10,258,000 | -5,000 | 0.23% | 1,477,152 |
| 2023-05-19 | 2023-05-17 | 0.144 | 10,263,000 | +104,000 | 0.23% | 1,477,872 |
| 2023-05-18 | 2023-05-16 | 0.152 | 10,159,000 | +11,000 | 0.23% | 1,544,168 |
| 2023-05-17 | 2023-05-15 | 0.152 | 10,148,000 | +15,000 | 0.23% | 1,542,496 |
| 2023-05-16 | 2023-05-12 | 0.164 | 10,133,000 | +17,000 | 0.23% | 1,661,812 |
| 2023-05-15 | 2023-05-11 | 0.168 | 10,116,000 | +45,000 | 0.23% | 1,699,488 |
| 2023-05-12 | 2023-05-10 | 0.173 | 10,071,000 | -24,000 | 0.23% | 1,742,283 |
| 2023-05-11 | 2023-05-09 | 0.177 | 10,095,000 | +80,000 | 0.23% | 1,786,815 |
| 2023-05-10 | 2023-05-08 | 0.186 | 10,015,000 | -168,000 | 0.23% | 1,862,790 |
| 2023-05-09 | 2023-05-05 | 0.185 | 10,183,000 | +352,000 | 0.23% | 1,883,855 |
| 2023-05-08 | 2023-05-04 | 0.206 | 9,831,000 | -62,000 | 0.23% | 2,025,186 |
| 2023-05-05 | 2023-05-03 | 0.193 | 9,893,000 | +496,000 | 0.23% | 1,909,349 |
| 2023-05-04 | 2023-05-02 | 0.245 | 9,397,000 | -19,000 | 0.22% | 2,302,265 |
| 2023-05-03 | 2023-04-28 | 0.230 | 9,416,000 | -178,000 | 0.22% | 2,165,680 |
| 2023-05-02 | 2023-04-27 | 0.193 | 9,594,000 | -30,000 | 0.22% | 1,851,642 |
| 2023-04-26 | 2023-04-24 | 0.174 | 9,624,000 | -6,000 | 0.22% | 1,674,576 |
| 2023-04-25 | 2023-04-21 | 0.165 | 9,630,000 | +195,000 | 0.22% | 1,588,950 |
| 2023-04-24 | 2023-04-20 | 0.174 | 9,435,000 | -821,000 | 0.22% | 1,641,690 |
| 2023-04-21 | 2023-04-19 | 0.184 | 10,256,000 | +286,000 | 0.23% | 1,887,104 |
| 2023-04-20 | 2023-04-18 | 0.195 | 9,970,000 | +198,000 | 0.23% | 1,944,150 |
| 2023-04-18 | 2023-04-14 | 0.199 | 9,772,000 | +57,000 | 0.22% | 1,944,628 |
| 2023-04-17 | 2023-04-13 | 0.203 | 9,715,000 | +3,000 | 0.22% | 1,972,145 |
| 2023-04-14 | 2023-04-12 | 0.216 | 9,712,000 | -2,000 | 0.22% | 2,097,792 |
| 2023-04-13 | 2023-04-11 | 0.208 | 9,714,000 | -2,000 | 0.22% | 2,020,512 |
| 2023-04-12 | 2023-04-06 | 0.192 | 9,716,000 | -60,000 | 0.22% | 1,865,472 |
| 2023-04-11 | 2023-04-04 | 0.196 | 9,776,000 | -396,000 | 0.22% | 1,916,096 |
| 2023-04-06 | 2023-04-03 | 0.208 | 10,172,000 | +100,000 | 0.23% | 2,115,776 |
| 2023-04-03 | 2023-03-30 | 0.220 | 10,072,000 | +4,000 | 0.23% | 2,215,840 |
| 2023-03-31 | 2023-03-29 | 0.223 | 10,068,000 | -96,000 | 0.23% | 2,245,164 |
| 2023-03-29 | 2023-03-27 | 0.223 | 10,164,000 | +10,000 | 0.23% | 2,266,572 |
| 2023-03-28 | 2023-03-24 | 0.231 | 10,154,000 | +16,000 | 0.23% | 2,345,574 |
| 2023-03-27 | 2023-03-23 | 0.248 | 10,138,000 | +48,000 | 0.23% | 2,514,224 |
| 2023-03-22 | 2023-03-20 | 0.255 | 10,090,000 | -25,000 | 0.23% | 2,572,950 |
| 2023-03-21 | 2023-03-17 | 0.270 | 10,115,000 | +108,000 | 0.23% | 2,731,050 |
| 2023-03-20 | 2023-03-16 | 0.260 | 10,007,000 | +11,000 | 0.23% | 2,601,820 |
| 2023-03-17 | 2023-03-15 | 0.275 | 9,996,000 | +318,000 | 0.23% | 2,748,900 |
| 2023-03-16 | 2023-03-14 | 0.247 | 9,678,000 | +73,000 | 0.22% | 2,390,466 |
| 2023-03-15 | 2023-03-13 | 0.270 | 9,605,000 | +1,225,000 | 0.22% | 2,593,350 |
| 2023-03-14 | 2023-03-10 | 0.320 | 8,380,000 | -55,000 | 0.19% | 2,681,600 |
| 2023-03-13 | 2023-03-09 | 0.320 | 8,435,000 | -105,000 | 0.19% | 2,699,200 |
| 2023-03-10 | 2023-03-08 | 0.315 | 8,540,000 | -20,000 | 0.20% | 2,690,100 |
| 2023-03-09 | 2023-03-07 | 0.320 | 8,560,000 | -91,000 | 0.20% | 2,739,200 |
| 2023-03-07 | 2023-03-03 | 0.340 | 8,651,000 | -3,000 | 0.20% | 2,941,340 |
| 2023-03-03 | 2023-03-01 | 0.340 | 8,654,000 | +98,000 | 0.20% | 2,942,360 |
| 2023-02-28 | 2023-02-24 | 0.340 | 8,556,000 | +5,000 | 0.20% | 2,909,040 |
| 2023-02-27 | 2023-02-23 | 0.350 | 8,551,000 | -71,000 | 0.20% | 2,992,850 |
| 2023-02-24 | 2023-02-22 | 0.355 | 8,622,000 | -6,000 | 0.20% | 3,060,810 |
| 2023-02-23 | 2023-02-21 | 0.360 | 8,628,000 | -126,000 | 0.20% | 3,106,080 |
| 2023-02-22 | 2023-02-20 | 0.345 | 8,754,000 | -32,000 | 0.20% | 3,020,130 |
| 2023-02-21 | 2023-02-17 | 0.340 | 8,786,000 | -20,000 | 0.20% | 2,987,240 |
| 2023-02-20 | 2023-02-16 | 0.340 | 8,806,000 | +50,000 | 0.20% | 2,994,040 |
| 2023-02-17 | 2023-02-15 | 0.340 | 8,756,000 | -243,000 | 0.20% | 2,977,040 |
| 2023-02-16 | 2023-02-14 | 0.360 | 8,999,000 | -32,000 | 0.21% | 3,239,640 |
| 2023-02-15 | 2023-02-13 | 0.370 | 9,031,000 | -1,000 | 0.21% | 3,341,470 |
| 2023-02-13 | 2023-02-09 | 0.380 | 9,032,000 | -75,000 | 0.21% | 3,432,160 |
| 2023-02-10 | 2023-02-08 | 0.375 | 9,107,000 | -5,000 | 0.21% | 3,415,125 |
| 2023-02-09 | 2023-02-07 | 0.380 | 9,112,000 | +18,000 | 0.21% | 3,462,560 |
| 2023-02-08 | 2023-02-06 | 0.380 | 9,094,000 | -33,000 | 0.21% | 3,455,720 |
| 2023-02-07 | 2023-02-03 | 0.390 | 9,127,000 | -11,000 | 0.21% | 3,559,530 |
| 2023-02-06 | 2023-02-02 | 0.400 | 9,138,000 | -33,000 | 0.21% | 3,655,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 9,171,000 | -189,000 | 0.21% | 3,668,400 |
| 2023-02-01 | 2023-01-30 | 0.400 | 9,360,000 | +5,000 | 0.21% | 3,744,000 |
| 2023-01-31 | 2023-01-27 | 0.425 | 9,355,000 | +19,000 | 0.21% | 3,975,875 |
| 2023-01-30 | 2023-01-26 | 0.430 | 9,336,000 | +143,000 | 0.21% | 4,014,480 |
| 2023-01-27 | 2023-01-20 | 0.410 | 9,193,000 | +85,000 | 0.21% | 3,769,130 |
| 2023-01-26 | 2023-01-19 | 0.400 | 9,108,000 | -754,000 | 0.21% | 3,643,200 |
| 2023-01-20 | 2023-01-18 | 0.395 | 9,862,000 | +378,000 | 0.23% | 3,895,490 |
| 2023-01-19 | 2023-01-17 | 0.405 | 9,484,000 | -20,000 | 0.22% | 3,841,020 |
| 2023-01-18 | 2023-01-16 | 0.415 | 9,504,000 | -25,000 | 0.22% | 3,944,160 |
| 2023-01-17 | 2023-01-13 | 0.420 | 9,529,000 | -409,000 | 0.22% | 4,002,180 |
| 2023-01-16 | 2023-01-12 | 0.405 | 9,938,000 | -921,000 | 0.23% | 4,024,890 |
| 2023-01-13 | 2023-01-11 | 0.420 | 10,859,000 | +40,000 | 0.25% | 4,560,780 |
| 2023-01-12 | 2023-01-10 | 0.430 | 10,819,000 | -6,036,000 | 0.25% | 4,652,170 |
| 2023-01-11 | 2023-01-09 | 0.435 | 16,855,000 | +3,515,000 | 0.39% | 7,331,925 |
| 2023-01-10 | 2023-01-06 | 0.440 | 13,340,000 | -1,424,000 | 0.31% | 5,869,600 |
| 2023-01-09 | 2023-01-05 | 0.445 | 14,764,000 | +5,417,000 | 0.34% | 6,569,980 |
| 2023-01-06 | 2023-01-04 | 0.460 | 9,347,000 | +401,000 | 0.21% | 4,299,620 |
| 2023-01-05 | 2023-01-03 | 0.440 | 8,946,000 | -224,000 | 0.20% | 3,936,240 |
| 2023-01-04 | 2022-12-30 | 0.440 | 9,170,000 | -434,000 | 0.21% | 4,034,800 |
| 2023-01-03 | 2022-12-29 | 0.425 | 9,604,000 | -725,000 | 0.22% | 4,081,700 |
| 2022-12-30 | 2022-12-28 | 0.440 | 10,329,000 | +524,000 | 0.24% | 4,544,760 |
| 2022-12-29 | 2022-12-23 | 0.450 | 9,805,000 | -3,004,000 | 0.22% | 4,412,250 |
| 2022-12-28 | 2022-12-22 | 0.445 | 12,809,000 | +1,977,000 | 0.29% | 5,700,005 |
| 2022-12-23 | 2022-12-21 | 0.420 | 10,832,000 | -2,143,000 | 0.25% | 4,549,440 |
| 2022-12-22 | 2022-12-20 | 0.420 | 12,975,000 | +1,632,000 | 0.30% | 5,449,500 |
| 2022-12-21 | 2022-12-19 | 0.470 | 11,343,000 | +242,000 | 0.26% | 5,331,210 |
| 2022-12-20 | 2022-12-16 | 0.480 | 11,101,000 | +442,000 | 0.25% | 5,328,480 |
| 2022-12-19 | 2022-12-15 | 0.470 | 10,659,000 | -420,000 | 0.24% | 5,009,730 |
| 2022-12-16 | 2022-12-14 | 0.485 | 11,079,000 | -512,000 | 0.25% | 5,373,315 |
| 2022-12-15 | 2022-12-13 | 0.520 | 11,591,000 | +89,000 | 0.27% | 6,027,320 |
| 2022-12-14 | 2022-12-12 | 0.490 | 11,502,000 | -2,535,000 | 0.26% | 5,635,980 |
| 2022-12-13 | 2022-12-09 | 0.485 | 14,037,000 | +6,299,000 | 0.32% | 6,807,945 |
| 2022-12-12 | 2022-12-08 | 0.385 | 7,738,000 | -695,000 | 0.18% | 2,979,130 |
| 2022-12-09 | 2022-12-07 | 0.355 | 8,433,000 | +1,138,000 | 0.19% | 2,993,715 |
| 2022-12-08 | 2022-12-06 | 0.385 | 7,295,000 | +229,000 | 0.17% | 2,808,575 |
| 2022-12-07 | 2022-12-05 | 0.365 | 7,066,000 | -410,000 | 0.16% | 2,579,090 |
| 2022-12-06 | 2022-12-02 | 0.340 | 7,476,000 | +279,000 | 0.17% | 2,541,840 |
| 2022-12-05 | 2022-12-01 | 0.345 | 7,197,000 | -840,000 | 0.16% | 2,482,965 |
| 2022-12-02 | 2022-11-30 | 0.335 | 8,037,000 | +1,000,000 | 0.18% | 2,692,395 |
| 2022-12-01 | 2022-11-29 | 0.360 | 7,037,000 | -683,000 | 0.16% | 2,533,320 |
| 2022-11-30 | 2022-11-28 | 0.330 | 7,720,000 | +50,000 | 0.18% | 2,547,600 |
| 2022-11-29 | 2022-11-25 | 0.345 | 7,670,000 | -661,000 | 0.18% | 2,646,150 |
| 2022-11-28 | 2022-11-24 | 0.335 | 8,331,000 | +622,000 | 0.19% | 2,790,885 |
| 2022-11-25 | 2022-11-23 | 0.310 | 7,709,000 | -51,000 | 0.18% | 2,389,790 |
| 2022-11-24 | 2022-11-22 | 0.315 | 7,760,000 | +77,000 | 0.18% | 2,444,400 |
| 2022-11-23 | 2022-11-21 | 0.340 | 7,683,000 | +469,000 | 0.18% | 2,612,220 |
| 2022-11-22 | 2022-11-18 | 0.365 | 7,214,000 | -132,000 | 0.17% | 2,633,110 |
| 2022-11-21 | 2022-11-17 | 0.390 | 7,346,000 | +615,000 | 0.17% | 2,864,940 |
| 2022-11-18 | 2022-11-16 | 0.430 | 6,731,000 | -257,000 | 0.15% | 2,894,330 |
| 2022-11-17 | 2022-11-15 | 0.385 | 6,988,000 | -232,000 | 0.16% | 2,690,380 |
| 2022-11-16 | 2022-11-14 | 0.370 | 7,220,000 | +568,000 | 0.17% | 2,671,400 |
| 2022-11-15 | 2022-11-11 | 0.295 | 6,652,000 | -209,000 | 0.15% | 1,962,340 |
| 2022-11-14 | 2022-11-10 | 0.260 | 6,861,000 | -10,000 | 0.16% | 1,783,860 |
| 2022-11-11 | 2022-11-09 | 0.265 | 6,871,000 | +201,000 | 0.16% | 1,820,815 |
| 2022-11-10 | 2022-11-08 | 0.245 | 6,670,000 | +100,000 | 0.15% | 1,634,150 |
| 2022-11-09 | 2022-11-07 | 0.249 | 6,570,000 | -313,000 | 0.15% | 1,635,930 |
| 2022-11-08 | 2022-11-04 | 0.230 | 6,883,000 | +213,000 | 0.16% | 1,583,090 |
| 2022-11-01 | 2022-10-28 | 0.217 | 6,670,000 | -355,000 | 0.15% | 1,447,390 |
| 2022-10-31 | 2022-10-27 | 0.227 | 7,025,000 | +95,000 | 0.16% | 1,594,675 |
| 2022-10-28 | 2022-10-26 | 0.229 | 6,930,000 | -1,000 | 0.16% | 1,586,970 |
| 2022-10-27 | 2022-10-25 | 0.227 | 6,931,000 | +9,000 | 0.16% | 1,573,337 |
| 2022-10-26 | 2022-10-24 | 0.230 | 6,922,000 | +12,000 | 0.16% | 1,592,060 |
| 2022-10-25 | 2022-10-21 | 0.245 | 6,910,000 | +20,000 | 0.16% | 1,692,950 |
| 2022-10-24 | 2022-10-20 | 0.245 | 6,890,000 | -170,000 | 0.16% | 1,688,050 |
| 2022-10-21 | 2022-10-19 | 0.245 | 7,060,000 | +114,000 | 0.16% | 1,729,700 |
| 2022-10-20 | 2022-10-18 | 0.255 | 6,946,000 | -50,000 | 0.16% | 1,771,230 |
| 2022-10-19 | 2022-10-17 | 0.250 | 6,996,000 | -260,000 | 0.16% | 1,749,000 |
| 2022-10-18 | 2022-10-14 | 0.247 | 7,256,000 | +210,000 | 0.17% | 1,792,232 |
| 2022-10-13 | 2022-10-11 | 0.241 | 7,046,000 | -3,000 | 0.16% | 1,698,086 |
| 2022-10-12 | 2022-10-10 | 0.240 | 7,049,000 | +13,000 | 0.16% | 1,691,760 |
| 2022-10-10 | 2022-10-06 | 0.250 | 7,036,000 | +5,000 | 0.16% | 1,759,000 |
| 2022-10-07 | 2022-10-05 | 0.265 | 7,031,000 | -30,000 | 0.16% | 1,863,215 |
| 2022-10-06 | 2022-10-03 | 0.260 | 7,061,000 | +20,000 | 0.16% | 1,835,860 |
| 2022-10-05 | 2022-09-30 | 0.250 | 7,041,000 | -400,000 | 0.16% | 1,760,250 |
| 2022-10-03 | 2022-09-29 | 0.241 | 7,441,000 | +50,000 | 0.17% | 1,793,281 |
| 2022-09-30 | 2022-09-28 | 0.265 | 7,391,000 | -100,000 | 0.17% | 1,958,615 |
| 2022-09-29 | 2022-09-27 | 0.275 | 7,491,000 | +93,000 | 0.17% | 2,060,025 |
| 2022-09-28 | 2022-09-26 | 0.280 | 7,398,000 | -150,000 | 0.17% | 2,071,440 |
| 2022-09-27 | 2022-09-23 | 0.285 | 7,548,000 | +308,000 | 0.17% | 2,151,180 |
| 2022-09-26 | 2022-09-22 | 0.305 | 7,240,000 | -1,532,000 | 0.17% | 2,208,200 |
| 2022-09-23 | 2022-09-21 | 0.305 | 8,772,000 | +641,000 | 0.20% | 2,675,460 |
| 2022-09-22 | 2022-09-20 | 0.315 | 8,131,000 | -1,658,000 | 0.19% | 2,561,265 |
| 2022-09-21 | 2022-09-19 | 0.315 | 9,789,000 | +296,000 | 0.22% | 3,083,535 |
| 2022-09-20 | 2022-09-16 | 0.330 | 9,493,000 | +101,000 | 0.22% | 3,132,690 |
| 2022-09-19 | 2022-09-15 | 0.350 | 9,392,000 | -2,695,000 | 0.22% | 3,287,200 |
| 2022-09-16 | 2022-09-14 | 0.340 | 12,087,000 | -1,449,000 | 0.28% | 4,109,580 |
| 2022-09-15 | 2022-09-13 | 0.340 | 13,536,000 | +2,401,000 | 0.31% | 4,602,240 |
| 2022-09-14 | 2022-09-09 | 0.350 | 11,135,000 | -2,938,000 | 0.25% | 3,897,250 |
| 2022-09-13 | 2022-09-08 | 0.335 | 14,073,000 | +1,679,000 | 0.32% | 4,714,455 |
| 2022-09-09 | 2022-09-07 | 0.345 | 12,394,000 | -1,477,000 | 0.28% | 4,275,930 |
| 2022-09-08 | 2022-09-06 | 0.340 | 13,871,000 | -2,445,000 | 0.32% | 4,716,140 |
| 2022-09-07 | 2022-09-05 | 0.335 | 16,316,000 | +613,000 | 0.37% | 5,465,860 |
| 2022-09-06 | 2022-09-02 | 0.350 | 15,703,000 | +521,000 | 0.36% | 5,496,050 |
| 2022-09-05 | 2022-09-01 | 0.355 | 15,182,000 | +113,000 | 0.35% | 5,389,610 |
| 2022-09-02 | 2022-08-31 | 0.365 | 15,069,000 | +297,000 | 0.35% | 5,500,185 |
| 2022-09-01 | 2022-08-30 | 0.370 | 14,772,000 | +6,386,000 | 0.34% | 5,465,640 |
| 2022-08-31 | 2022-08-29 | 0.390 | 8,386,000 | -1,820,000 | 0.19% | 3,270,540 |
| 2022-08-30 | 2022-08-26 | 0.365 | 10,206,000 | +96,000 | 0.23% | 3,725,190 |
| 2022-08-29 | 2022-08-25 | 0.370 | 10,110,000 | -389,000 | 0.23% | 3,740,700 |
| 2022-08-26 | 2022-08-24 | 0.365 | 10,499,000 | +2,085,000 | 0.24% | 3,832,135 |
| 2022-08-25 | 2022-08-23 | 0.390 | 8,414,000 | +28,000 | 0.19% | 3,281,460 |
| 2022-08-24 | 2022-08-22 | 0.400 | 8,386,000 | -1,034,000 | 0.19% | 3,354,400 |
| 2022-08-23 | 2022-08-19 | 0.395 | 9,420,000 | +1,634,000 | 0.22% | 3,720,900 |
| 2022-08-22 | 2022-08-18 | 0.395 | 7,786,000 | +227,000 | 0.18% | 3,075,470 |
| 2022-08-19 | 2022-08-17 | 0.405 | 7,559,000 | +30,000 | 0.17% | 3,061,395 |
| 2022-08-18 | 2022-08-16 | 0.410 | 7,529,000 | -160,000 | 0.17% | 3,086,890 |
| 2022-08-16 | 2022-08-12 | 0.415 | 7,689,000 | -80,000 | 0.18% | 3,190,935 |
| 2022-08-15 | 2022-08-11 | 0.405 | 7,769,000 | +15,000 | 0.18% | 3,146,445 |
| 2022-08-12 | 2022-08-10 | 0.405 | 7,754,000 | +200,000 | 0.18% | 3,140,370 |
| 2022-08-11 | 2022-08-09 | 0.420 | 7,554,000 | -80,000 | 0.17% | 3,172,680 |
| 2022-08-10 | 2022-08-08 | 0.420 | 7,634,000 | -130,000 | 0.17% | 3,206,280 |
| 2022-08-09 | 2022-08-05 | 0.420 | 7,764,000 | -100,000 | 0.18% | 3,260,880 |
| 2022-08-08 | 2022-08-04 | 0.405 | 7,864,000 | +139,000 | 0.18% | 3,184,920 |
| 2022-08-05 | 2022-08-03 | 0.410 | 7,725,000 | +510,000 | 0.18% | 3,167,250 |
| 2022-08-04 | 2022-08-02 | 0.420 | 7,215,000 | -1,400,000 | 0.17% | 3,030,300 |
| 2022-08-03 | 2022-08-01 | 0.435 | 8,615,000 | +435,000 | 0.20% | 3,747,525 |
| 2022-08-02 | 2022-07-29 | 0.455 | 8,180,000 | +32,000 | 0.19% | 3,721,900 |
| 2022-08-01 | 2022-07-28 | 0.480 | 8,148,000 | +208,000 | 0.19% | 3,911,040 |
| 2022-07-29 | 2022-07-27 | 0.485 | 7,940,000 | +193,000 | 0.18% | 3,850,900 |
| 2022-07-28 | 2022-07-26 | 0.495 | 7,747,000 | -420,000 | 0.18% | 3,834,765 |
| 2022-07-27 | 2022-07-25 | 0.480 | 8,167,000 | +1,101,000 | 0.19% | 3,920,160 |
| 2022-07-26 | 2022-07-22 | 0.475 | 7,066,000 | +5,000 | 0.16% | 3,356,350 |
| 2022-07-25 | 2022-07-21 | 0.485 | 7,061,000 | -450,000 | 0.16% | 3,424,585 |
| 2022-07-22 | 2022-07-20 | 0.475 | 7,511,000 | +82,000 | 0.17% | 3,567,725 |
| 2022-07-21 | 2022-07-19 | 0.475 | 7,429,000 | -73,000 | 0.17% | 3,528,775 |
| 2022-07-20 | 2022-07-18 | 0.480 | 7,502,000 | -1,865,000 | 0.17% | 3,600,960 |
| 2022-07-19 | 2022-07-15 | 0.470 | 9,367,000 | +1,354,000 | 0.21% | 4,402,490 |
| 2022-07-18 | 2022-07-14 | 0.530 | 8,013,000 | -160,000 | 0.18% | 4,246,890 |
| 2022-07-14 | 2022-07-12 | 0.530 | 8,173,000 | -162,000 | 0.19% | 4,331,690 |
| 2022-07-13 | 2022-07-11 | 0.550 | 8,335,000 | +245,000 | 0.19% | 4,584,250 |
| 2022-07-12 | 2022-07-08 | 0.560 | 8,090,000 | +295,000 | 0.19% | 4,530,400 |
| 2022-07-11 | 2022-07-07 | 0.560 | 7,795,000 | -207,000 | 0.18% | 4,365,200 |
| 2022-07-08 | 2022-07-06 | 0.560 | 8,002,000 | +275,000 | 0.18% | 4,481,120 |
| 2022-07-07 | 2022-07-05 | 0.580 | 7,727,000 | -170,000 | 0.18% | 4,481,660 |
| 2022-07-05 | 2022-06-30 | 0.580 | 7,897,000 | +461,000 | 0.18% | 4,580,260 |
| 2022-07-04 | 2022-06-29 | 0.600 | 7,436,000 | -460,000 | 0.17% | 4,461,600 |
| 2022-06-30 | 2022-06-28 | 0.580 | 7,896,000 | -4,439,000 | 0.18% | 4,579,680 |
| 2022-06-29 | 2022-06-27 | 0.600 | 12,335,000 | +502,000 | 0.28% | 7,401,000 |
| 2022-06-28 | 2022-06-24 | 0.620 | 11,833,000 | +4,702,000 | 0.27% | 7,336,460 |
| 2022-06-27 | 2022-06-23 | 0.650 | 7,131,000 | -3,451,000 | 0.16% | 4,635,150 |
| 2022-06-24 | 2022-06-22 | 0.620 | 10,582,000 | -4,244,000 | 0.24% | 6,560,840 |
| 2022-06-23 | 2022-06-21 | 0.610 | 14,826,000 | +6,558,000 | 0.34% | 9,043,860 |
| 2022-06-22 | 2022-06-20 | 0.620 | 8,268,000 | -444,000 | 0.19% | 5,126,160 |
| 2022-06-21 | 2022-06-17 | 0.540 | 8,712,000 | -130,000 | 0.20% | 4,704,480 |
| 2022-06-20 | 2022-06-16 | 0.530 | 8,842,000 | +922,000 | 0.20% | 4,686,260 |
| 2022-06-17 | 2022-06-15 | 0.560 | 7,920,000 | +79,000 | 0.18% | 4,435,200 |
| 2022-06-16 | 2022-06-14 | 0.560 | 7,841,000 | +21,000 | 0.18% | 4,390,960 |
| 2022-06-15 | 2022-06-13 | 0.560 | 7,820,000 | +95,000 | 0.18% | 4,379,200 |
| 2022-06-14 | 2022-06-10 | 0.590 | 7,725,000 | -471,000 | 0.18% | 4,557,750 |
| 2022-06-13 | 2022-06-09 | 0.580 | 8,196,000 | -545,000 | 0.19% | 4,753,680 |
| 2022-06-10 | 2022-06-08 | 0.570 | 8,741,000 | -480,000 | 0.20% | 4,982,370 |
| 2022-06-09 | 2022-06-07 | 0.570 | 9,221,000 | +20,000 | 0.21% | 5,255,970 |
| 2022-06-08 | 2022-06-06 | 0.570 | 9,201,000 | +150,000 | 0.21% | 5,244,570 |
| 2022-06-07 | 2022-06-02 | 0.580 | 9,051,000 | +330,000 | 0.21% | 5,249,580 |
| 2022-06-06 | 2022-06-01 | 0.580 | 8,721,000 | -493,000 | 0.20% | 5,058,180 |
| 2022-06-02 | 2022-05-31 | 0.570 | 9,214,000 | -15,000 | 0.21% | 5,251,980 |
| 2022-06-01 | 2022-05-30 | 0.550 | 9,229,000 | -552,000 | 0.21% | 5,075,950 |
| 2022-05-31 | 2022-05-27 | 0.560 | 9,781,000 | +141,000 | 0.22% | 5,477,360 |
| 2022-05-30 | 2022-05-26 | 0.570 | 9,640,000 | +210,000 | 0.22% | 5,494,800 |
| 2022-05-27 | 2022-05-25 | 0.580 | 9,430,000 | -2,595,000 | 0.22% | 5,469,400 |
| 2022-05-26 | 2022-05-24 | 0.580 | 12,025,000 | +2,173,000 | 0.28% | 6,974,500 |
| 2022-05-25 | 2022-05-23 | 0.620 | 9,852,000 | -3,684,000 | 0.23% | 6,108,240 |
| 2022-05-24 | 2022-05-20 | 0.610 | 13,536,000 | +1,640,000 | 0.31% | 8,256,960 |
| 2022-05-23 | 2022-05-19 | 0.620 | 11,896,000 | -1,536,000 | 0.27% | 7,375,520 |
| 2022-05-20 | 2022-05-18 | 0.610 | 13,432,000 | +540,000 | 0.31% | 8,193,520 |
| 2022-05-19 | 2022-05-17 | 0.600 | 12,892,000 | +1,701,000 | 0.30% | 7,735,200 |
| 2022-05-18 | 2022-05-16 | 0.590 | 11,191,000 | +2,252,000 | 0.26% | 6,602,690 |
| 2022-05-17 | 2022-05-13 | 0.580 | 8,939,000 | +91,000 | 0.20% | 5,184,620 |
| 2022-05-16 | 2022-05-12 | 0.570 | 8,848,000 | +279,000 | 0.20% | 5,043,360 |
| 2022-05-13 | 2022-05-11 | 0.570 | 8,569,000 | -360,000 | 0.20% | 4,884,330 |
| 2022-05-12 | 2022-05-10 | 0.570 | 8,929,000 | -694,000 | 0.20% | 5,089,530 |
| 2022-05-11 | 2022-05-06 | 0.560 | 9,623,000 | -28,000 | 0.22% | 5,388,880 |
| 2022-05-10 | 2022-05-05 | 0.590 | 9,651,000 | -4,541,000 | 0.22% | 5,694,090 |
| 2022-05-06 | 2022-05-04 | 0.570 | 14,192,000 | +4,579,000 | 0.32% | 8,089,440 |
| 2022-05-05 | 2022-05-03 | 0.630 | 9,613,000 | -1,591,000 | 0.22% | 6,056,190 |
| 2022-05-04 | 2022-04-29 | 0.610 | 11,204,000 | +460,000 | 0.26% | 6,834,440 |
| 2022-05-03 | 2022-04-28 | 0.620 | 10,744,000 | +3,025,000 | 0.25% | 6,661,280 |
| 2022-04-29 | 2022-04-27 | 0.610 | 7,719,000 | -1,848,000 | 0.18% | 4,708,590 |
| 2022-04-28 | 2022-04-26 | 0.600 | 9,567,000 | -1,714,000 | 0.22% | 5,740,200 |
| 2022-04-27 | 2022-04-25 | 0.600 | 11,281,000 | +1,334,000 | 0.26% | 6,768,600 |
| 2022-04-26 | 2022-04-22 | 0.650 | 9,947,000 | +1,514,000 | 0.23% | 6,465,550 |
| 2022-04-25 | 2022-04-21 | 0.650 | 8,433,000 | -352,000 | 0.19% | 5,481,450 |
| 2022-04-22 | 2022-04-20 | 0.660 | 8,785,000 | +1,209,000 | 0.20% | 5,798,100 |
| 2022-04-21 | 2022-04-19 | 0.700 | 7,576,000 | -1,300,000 | 0.17% | 5,303,200 |
| 2022-04-20 | 2022-04-14 | 0.700 | 8,876,000 | -2,865,000 | 0.20% | 6,213,200 |
| 2022-04-19 | 2022-04-13 | 0.690 | 11,741,000 | +3,986,000 | 0.27% | 8,101,290 |
| 2022-04-14 | 2022-04-12 | 0.670 | 7,755,000 | +305,000 | 0.18% | 5,195,850 |
| 2022-04-13 | 2022-04-11 | 0.700 | 7,450,000 | -5,015,000 | 0.17% | 5,215,000 |
| 2022-04-12 | 2022-04-08 | 0.800 | 12,465,000 | +4,642,000 | 0.29% | 9,972,000 |
| 2022-04-11 | 2022-04-07 | 0.770 | 7,823,000 | -4,094,000 | 0.18% | 6,023,710 |
| 2022-04-08 | 2022-04-06 | 0.760 | 11,917,000 | -3,611,000 | 0.27% | 9,056,920 |
| 2022-04-07 | 2022-04-04 | 0.720 | 15,528,000 | -3,477,000 | 0.36% | 11,180,160 |
| 2022-04-06 | 2022-04-01 | 0.650 | 19,005,000 | +1,136,000 | 0.44% | 12,353,250 |
| 2022-04-04 | 2022-03-31 | 0.610 | 17,869,000 | +3,643,000 | 0.41% | 10,900,090 |
| 2022-04-01 | 2022-03-30 | 0.630 | 14,226,000 | -1,282,000 | 0.33% | 8,962,380 |
| 2022-03-31 | 2022-03-29 | 0.560 | 15,508,000 | +2,683,000 | 0.36% | 8,684,480 |
| 2022-03-30 | 2022-03-28 | 0.580 | 12,825,000 | +323,000 | 0.29% | 7,438,500 |
| 2022-03-29 | 2022-03-25 | 0.590 | 12,502,000 | -6,910,000 | 0.29% | 7,376,180 |
| 2022-03-28 | 2022-03-24 | 0.610 | 19,412,000 | -1,633,000 | 0.44% | 11,841,320 |
| 2022-03-25 | 2022-03-23 | 0.660 | 21,045,000 | -2,691,000 | 0.48% | 13,889,700 |
| 2022-03-24 | 2022-03-22 | 0.650 | 23,736,000 | +2,608,000 | 0.54% | 15,428,400 |
| 2022-03-23 | 2022-03-21 | 0.610 | 21,128,000 | -3,277,000 | 0.48% | 12,888,080 |
| 2022-03-22 | 2022-03-18 | 0.640 | 24,405,000 | +12,973,000 | 0.56% | 15,619,200 |
| 2022-03-21 | 2022-03-17 | 0.620 | 11,432,000 | -1,708,000 | 0.26% | 7,087,840 |
| 2022-03-18 | 2022-03-16 | 0.490 | 13,140,000 | -2,102,000 | 0.30% | 6,438,600 |
| 2022-03-17 | 2022-03-15 | 0.440 | 15,242,000 | -2,221,000 | 0.35% | 6,706,480 |
| 2022-03-16 | 2022-03-14 | 0.520 | 17,463,000 | +5,917,000 | 0.40% | 9,080,760 |
| 2022-03-15 | 2022-03-11 | 0.580 | 11,546,000 | +1,184,000 | 0.26% | 6,696,680 |
| 2022-03-14 | 2022-03-10 | 0.580 | 10,362,000 | +588,000 | 0.24% | 6,009,960 |
| 2022-03-11 | 2022-03-09 | 0.570 | 9,774,000 | -9,404,000 | 0.22% | 5,571,180 |
| 2022-03-10 | 2022-03-08 | 0.570 | 19,178,000 | +5,833,000 | 0.44% | 10,931,460 |
| 2022-03-09 | 2022-03-07 | 0.600 | 13,345,000 | +403,000 | 0.31% | 8,007,000 |
| 2022-03-08 | 2022-03-04 | 0.630 | 12,942,000 | +1,280,000 | 0.30% | 8,153,460 |
| 2022-03-07 | 2022-03-03 | 0.650 | 11,662,000 | -7,357,000 | 0.27% | 7,580,300 |
| 2022-03-04 | 2022-03-02 | 0.630 | 19,019,000 | +6,294,000 | 0.44% | 11,981,970 |
| 2022-03-03 | 2022-03-01 | 0.670 | 12,725,000 | -220,000 | 0.29% | 8,525,750 |
| 2022-03-02 | 2022-02-28 | 0.670 | 12,945,000 | -1,458,000 | 0.30% | 8,673,150 |
| 2022-03-01 | 2022-02-25 | 0.710 | 14,403,000 | +2,313,000 | 0.33% | 10,226,130 |
| 2022-02-28 | 2022-02-24 | 0.700 | 12,090,000 | -1,503,000 | 0.28% | 8,463,000 |
| 2022-02-25 | 2022-02-23 | 0.790 | 13,593,000 | +2,624,000 | 0.31% | 10,738,470 |
| 2022-02-24 | 2022-02-22 | 0.730 | 10,969,000 | -785,000 | 0.25% | 8,007,370 |
| 2022-02-23 | 2022-02-21 | 0.750 | 11,754,000 | -3,066,000 | 0.27% | 8,815,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 14,820,000 | +192,000 | 0.34% | 12,893,400 |
| 2022-02-21 | 2022-02-17 | 0.870 | 14,628,000 | +1,659,000 | 0.33% | 12,726,360 |
| 2022-02-18 | 2022-02-16 | 0.900 | 12,969,000 | +1,457,000 | 0.30% | 11,672,100 |
| 2022-02-17 | 2022-02-15 | 0.880 | 11,512,000 | +1,499,000 | 0.26% | 10,130,560 |
| 2022-02-16 | 2022-02-14 | 1.040 | 10,013,000 | +4,039,000 | 0.23% | 10,413,520 |
| 2022-02-15 | 2022-02-11 | 1.230 | 5,974,000 | +5,652,000 | 0.14% | 7,348,020 |
| 2022-02-11 | 2022-02-09 | 3.600 | 322,000 | +20,000 | 0.01% | 1,159,200 |
| 2022-02-10 | 2022-02-08 | 3.620 | 302,000 | +10,000 | 0.01% | 1,093,240 |
| 2022-02-08 | 2022-02-04 | 3.780 | 292,000 | -30,000 | 0.01% | 1,103,760 |
| 2022-01-25 | 2022-01-21 | 3.810 | 322,000 | -17,000 | 0.01% | 1,226,820 |
| 2022-01-21 | 2022-01-19 | 3.700 | 339,000 | +30,000 | 0.01% | 1,254,300 |
| 2022-01-20 | 2022-01-18 | 3.690 | 309,000 | +17,000 | 0.01% | 1,140,210 |
| 2021-12-15 | 2021-12-13 | 3.730 | 292,000 | +40,000 | 0.01% | 1,089,160 |
| 2021-12-14 | 2021-12-10 | 3.890 | 252,000 | +20,000 | 0.01% | 980,280 |
| 2021-11-30 | 2021-11-26 | 4.460 | 232,000 | -20,000 | 0.01% | 1,034,720 |
| 2021-11-25 | 2021-11-23 | 4.590 | 252,000 | +7,000 | 0.01% | 1,156,680 |
| 2021-11-24 | 2021-11-22 | 4.440 | 245,000 | +12,000 | 0.01% | 1,087,800 |
| 2021-11-23 | 2021-11-19 | 4.450 | 233,000 | -30,000 | 0.01% | 1,036,850 |
| 2021-11-09 | 2021-11-05 | 3.570 | 263,000 | -3,000 | 0.01% | 938,910 |
| 2021-11-05 | 2021-11-03 | 3.780 | 266,000 | -5,000 | 0.01% | 1,005,480 |
| 2021-10-27 | 2021-10-25 | 3.930 | 271,000 | +4,000 | 0.01% | 1,065,030 |
| 2021-10-26 | 2021-10-22 | 4.050 | 267,000 | +3,000 | 0.01% | 1,081,350 |
| 2021-10-25 | 2021-10-21 | 3.980 | 264,000 | -9,000 | 0.01% | 1,050,720 |
| 2021-10-19 | 2021-10-15 | 4.060 | 273,000 | +9,000 | 0.01% | 1,108,380 |
| 2021-10-15 | 2021-10-11 | 4.010 | 264,000 | -2,000 | 0.01% | 1,058,640 |
| 2021-10-12 | 2021-10-08 | 4.050 | 266,000 | -10,000 | 0.01% | 1,077,300 |
| 2021-10-11 | 2021-10-07 | 4.050 | 276,000 | -10,000 | 0.01% | 1,117,800 |
| 2021-10-07 | 2021-10-05 | 4.060 | 286,000 | +2,000 | 0.01% | 1,161,160 |
| 2021-10-06 | 2021-10-04 | 4.190 | 284,000 | +10,000 | 0.01% | 1,189,960 |
| 2021-09-28 | 2021-09-24 | 4.020 | 274,000 | +10,000 | 0.01% | 1,101,480 |
| 2021-09-27 | 2021-09-23 | 4.190 | 264,000 | -134,000 | 0.01% | 1,106,160 |
| 2021-09-23 | 2021-09-20 | 3.930 | 398,000 | -10,000 | 0.01% | 1,564,140 |
| 2021-09-21 | 2021-09-17 | 4.130 | 408,000 | +10,000 | 0.01% | 1,685,040 |
| 2021-09-20 | 2021-09-16 | 4.120 | 398,000 | +134,000 | 0.01% | 1,639,760 |
| 2021-09-17 | 2021-09-15 | 4.220 | 264,000 | +16,000 | 0.01% | 1,114,080 |
| 2021-09-16 | 2021-09-14 | 4.270 | 248,000 | +14,000 | 0.01% | 1,058,960 |
| 2021-08-24 | 2021-08-20 | 4.590 | 234,000 | -30,000 | 0.01% | 1,074,060 |
| 2021-08-19 | 2021-08-17 | 4.740 | 264,000 | -20,000 | 0.01% | 1,251,360 |
| 2021-08-17 | 2021-08-13 | 4.710 | 284,000 | +10,000 | 0.01% | 1,337,640 |
| 2021-08-13 | 2021-08-11 | 4.770 | 274,000 | -1,000 | 0.01% | 1,306,980 |
| 2021-08-05 | 2021-08-03 | 4.530 | 275,000 | +10,000 | 0.01% | 1,245,750 |
| 2021-08-04 | 2021-08-02 | 4.560 | 265,000 | +30,000 | 0.01% | 1,208,400 |
| 2021-08-03 | 2021-07-30 | 4.340 | 235,000 | -7,000 | 0.01% | 1,019,900 |
| 2021-08-02 | 2021-07-29 | 4.400 | 242,000 | -5,000 | 0.01% | 1,064,800 |
| 2021-07-30 | 2021-07-28 | 4.380 | 247,000 | -7,000 | 0.01% | 1,081,860 |
| 2021-07-29 | 2021-07-27 | 4.300 | 254,000 | -10,000 | 0.01% | 1,092,200 |
| 2021-07-28 | 2021-07-26 | 4.330 | 264,000 | -4,000 | 0.01% | 1,143,120 |
| 2021-07-27 | 2021-07-23 | 4.380 | 268,000 | -5,000 | 0.01% | 1,173,840 |
| 2021-07-26 | 2021-07-22 | 4.390 | 273,000 | -18,000 | 0.01% | 1,198,470 |
| 2021-07-23 | 2021-07-21 | 4.300 | 291,000 | +5,000 | 0.01% | 1,251,300 |
| 2021-07-22 | 2021-07-20 | 4.310 | 286,000 | -10,000 | 0.01% | 1,232,660 |
| 2021-07-21 | 2021-07-19 | 4.320 | 296,000 | +5,000 | 0.01% | 1,278,720 |
| 2021-07-19 | 2021-07-15 | 4.380 | 291,000 | -28,000 | 0.01% | 1,274,580 |
| 2021-07-16 | 2021-07-14 | 4.300 | 319,000 | +10,000 | 0.01% | 1,371,700 |
| 2021-07-14 | 2021-07-12 | 4.340 | 309,000 | -10,000 | 0.01% | 1,341,060 |
| 2021-07-13 | 2021-07-09 | 4.330 | 319,000 | +8,000 | 0.01% | 1,381,270 |
| 2021-07-12 | 2021-07-08 | 4.310 | 311,000 | -8,000 | 0.01% | 1,340,410 |
| 2021-07-07 | 2021-07-05 | 4.300 | 319,000 | +20,000 | 0.01% | 1,371,700 |
| 2021-07-06 | 2021-07-02 | 4.350 | 299,000 | -15,000 | 0.01% | 1,300,650 |
| 2021-06-30 | 2021-06-28 | 4.400 | 314,000 | +7,000 | 0.01% | 1,381,600 |
| 2021-06-29 | 2021-06-25 | 4.420 | 307,000 | +20,000 | 0.01% | 1,356,940 |
| 2021-06-28 | 2021-06-24 | 4.490 | 287,000 | -30,000 | 0.01% | 1,288,630 |
| 2021-06-25 | 2021-06-23 | 4.420 | 317,000 | +10,000 | 0.01% | 1,401,140 |
| 2021-06-24 | 2021-06-22 | 4.490 | 307,000 | +2,000 | 0.01% | 1,378,430 |
| 2021-06-22 | 2021-06-18 | 4.703 | 305,000 | +18,652 | 0.01% | 1,434,528 |
| 2021-06-21 | 2021-06-17 | 4.776 | 286,348 | +9,674 | 0.01% | 1,367,521 |
| 2021-06-17 | 2021-06-15 | 4.879 | 276,674 | +29,022 | 0.01% | 1,349,920 |
| 2021-06-16 | 2021-06-11 | 5.076 | 247,652 | -9,674 | 0.01% | 1,256,959 |
| 2021-06-15 | 2021-06-10 | 5.003 | 257,326 | +11,609 | 0.01% | 1,287,440 |
| 2021-06-10 | 2021-06-08 | 4.982 | 245,717 | -11,609 | 0.01% | 1,224,278 |
| 2021-06-09 | 2021-06-07 | 4.962 | 257,326 | +10,641 | 0.01% | 1,276,800 |
| 2021-06-08 | 2021-06-04 | 4.920 | 246,685 | +8,707 | 0.01% | 1,213,801 |
| 2021-06-07 | 2021-06-03 | 5.086 | 237,978 | -5,805 | 0.01% | 1,210,319 |
| 2021-06-04 | 2021-06-02 | 5.055 | 243,783 | +2,903 | 0.01% | 1,232,282 |
| 2021-06-03 | 2021-06-01 | 5.024 | 240,880 | +7,739 | 0.01% | 1,210,138 |
| 2021-06-02 | 2021-05-31 | 5.107 | 233,141 | +20,315 | 0.01% | 1,190,538 |
| 2021-06-01 | 2021-05-28 | 5.158 | 212,826 | +3,869 | 0.01% | 1,097,800 |
| 2021-05-31 | 2021-05-27 | 5.220 | 208,957 | -2,902 | 0.00% | 1,090,802 |
| 2021-05-27 | 2021-05-25 | 5.013 | 211,859 | +2,902 | 0.01% | 1,062,152 |
| 2021-05-12 | 2021-05-10 | 5.634 | 208,957 | -9,673 | 0.00% | 1,177,203 |
| 2021-05-11 | 2021-05-07 | 5.551 | 218,630 | +9,673 | 0.01% | 1,213,618 |
| 2021-05-05 | 2021-05-03 | 5.313 | 208,957 | -19,347 | 0.00% | 1,110,243 |
| 2021-05-03 | 2021-04-29 | 5.468 | 228,304 | -4,837 | 0.01% | 1,248,438 |
| 2021-04-29 | 2021-04-27 | 5.272 | 233,141 | -9,674 | 0.01% | 1,229,098 |
| 2021-04-28 | 2021-04-26 | 5.355 | 242,815 | -4,837 | 0.01% | 1,300,179 |
| 2021-04-27 | 2021-04-23 | 5.510 | 247,652 | +29,022 | 0.01% | 1,364,479 |
| 2021-04-21 | 2021-04-19 | 5.520 | 218,630 | -8,707 | 0.01% | 1,206,838 |
| 2021-04-20 | 2021-04-16 | 5.499 | 227,337 | -1,935 | 0.01% | 1,250,200 |
| 2021-04-19 | 2021-04-15 | 5.458 | 229,272 | -967 | 0.01% | 1,251,361 |
| 2021-04-15 | 2021-04-13 | 5.437 | 230,239 | +9,674 | 0.01% | 1,251,879 |
| 2021-04-12 | 2021-04-08 | 5.706 | 220,565 | -968 | 0.01% | 1,258,559 |
| 2021-04-07 | 2021-03-31 | 5.696 | 221,533 | -967 | 0.01% | 1,261,792 |
| 2021-04-01 | 2021-03-30 | 5.747 | 222,500 | +13,543 | 0.01% | 1,278,800 |
| 2021-03-31 | 2021-03-29 | 5.778 | 208,957 | -22,250 | 0.00% | 1,207,443 |
| 2021-03-30 | 2021-03-26 | 5.386 | 231,207 | +12,577 | 0.01% | 1,245,193 |
| 2021-03-16 | 2021-03-12 | 5.406 | 218,630 | -19,348 | 0.01% | 1,181,978 |
| 2021-03-10 | 2021-03-08 | 5.375 | 237,978 | -968 | 0.01% | 1,279,199 |
| 2021-03-09 | 2021-03-05 | 5.448 | 238,946 | +968 | 0.01% | 1,301,692 |
| 2021-03-05 | 2021-03-03 | 5.427 | 237,978 | -14,511 | 0.01% | 1,291,499 |
| 2021-03-03 | 2021-03-01 | 5.313 | 252,489 | -3,870 | 0.01% | 1,341,539 |
| 2021-03-02 | 2021-02-26 | 5.272 | 256,359 | -21,282 | 0.01% | 1,351,502 |
| 2021-03-01 | 2021-02-25 | 5.107 | 277,641 | -20,316 | 0.01% | 1,417,778 |
| 2021-02-26 | 2021-02-24 | 4.920 | 297,957 | +8,707 | 0.01% | 1,466,082 |
| 2021-02-25 | 2021-02-23 | 4.817 | 289,250 | -9,674 | 0.01% | 1,393,340 |
| 2021-02-22 | 2021-02-18 | 4.776 | 298,924 | -4,837 | 0.01% | 1,427,580 |
| 2021-02-19 | 2021-02-17 | 4.662 | 303,761 | -4,837 | 0.01% | 1,416,141 |
| 2021-02-18 | 2021-02-16 | 4.683 | 308,598 | -29,022 | 0.01% | 1,445,071 |
| 2021-02-17 | 2021-02-11 | 4.600 | 337,620 | +9,674 | 0.01% | 1,553,052 |
| 2021-02-10 | 2021-02-08 | 4.600 | 327,946 | +11,609 | 0.01% | 1,508,552 |
| 2021-02-08 | 2021-02-04 | 4.517 | 316,337 | +29,022 | 0.01% | 1,428,990 |
| 2021-02-04 | 2021-02-02 | 4.579 | 287,315 | +9,674 | 0.01% | 1,315,709 |
| 2021-01-25 | 2021-01-21 | 5.179 | 277,641 | +4,837 | 0.01% | 1,437,868 |
| 2021-01-20 | 2021-01-18 | 5.076 | 272,804 | -4,837 | 0.01% | 1,384,618 |
| 2021-01-18 | 2021-01-14 | 4.993 | 277,641 | +4,837 | 0.01% | 1,386,208 |
| 2021-01-14 | 2021-01-12 | 4.910 | 272,804 | -9,674 | 0.01% | 1,339,498 |
| 2021-01-13 | 2021-01-11 | 4.807 | 282,478 | -15,479 | 0.01% | 1,357,799 |
| 2021-01-06 | 2021-01-04 | 4.641 | 297,957 | +7,740 | 0.01% | 1,382,922 |
| 2021-01-05 | 2020-12-31 | 4.827 | 290,217 | -7,740 | 0.01% | 1,400,998 |
| 2020-12-29 | 2020-12-24 | 4.693 | 297,957 | -967 | 0.01% | 1,398,322 |
| 2020-12-28 | 2020-12-22 | 4.672 | 298,924 | +4,837 | 0.01% | 1,396,680 |
| 2020-12-22 | 2020-12-18 | 4.776 | 294,087 | +17,413 | 0.01% | 1,404,480 |
| 2020-12-18 | 2020-12-16 | 4.879 | 276,674 | -14,511 | 0.01% | 1,349,920 |
| 2020-12-17 | 2020-12-15 | 4.714 | 291,185 | +18,381 | 0.01% | 1,372,561 |
| 2020-12-16 | 2020-12-14 | 4.879 | 272,804 | -14,511 | 0.01% | 1,331,038 |
| 2020-12-07 | 2020-12-03 | 4.858 | 287,315 | +14,511 | 0.01% | 1,395,899 |
| 2020-12-04 | 2020-12-02 | 4.920 | 272,804 | -9,674 | 0.01% | 1,342,318 |
| 2020-12-02 | 2020-11-30 | 4.941 | 282,478 | -11,609 | 0.01% | 1,395,759 |
| 2020-12-01 | 2020-11-27 | 4.817 | 294,087 | -3,870 | 0.01% | 1,416,640 |
| 2020-11-27 | 2020-11-25 | 4.683 | 297,957 | +1,935 | 0.01% | 1,395,242 |
| 2020-11-26 | 2020-11-24 | 4.786 | 296,022 | +9,674 | 0.01% | 1,416,781 |
| 2020-11-23 | 2020-11-19 | 4.972 | 286,348 | +9,674 | 0.01% | 1,423,761 |
| 2020-11-12 | 2020-11-10 | 5.096 | 276,674 | -2,902 | 0.01% | 1,409,980 |
| 2020-11-11 | 2020-11-09 | 5.127 | 279,576 | -2,902 | 0.01% | 1,433,440 |
| 2020-11-09 | 2020-11-05 | 5.189 | 282,478 | -29,022 | 0.01% | 1,465,839 |
| 2020-11-06 | 2020-11-04 | 4.900 | 311,500 | -5,804 | 0.01% | 1,526,280 |
| 2020-11-05 | 2020-11-03 | 4.796 | 317,304 | +1,934 | 0.01% | 1,521,918 |
| 2020-10-27 | 2020-10-22 | 4.683 | 315,370 | +968 | 0.01% | 1,476,782 |
| 2020-10-20 | 2020-10-16 | 4.714 | 314,402 | +1,935 | 0.01% | 1,481,999 |
| 2020-10-16 | 2020-10-14 | 4.765 | 312,467 | +967 | 0.01% | 1,489,028 |
| 2020-10-15 | 2020-10-12 | 4.889 | 311,500 | +2,902 | 0.01% | 1,523,060 |
| 2020-10-14 | 2020-10-09 | 4.910 | 308,598 | +13,544 | 0.01% | 1,515,251 |
| 2020-10-09 | 2020-10-07 | 5.013 | 295,054 | -12,576 | 0.01% | 1,479,248 |
| 2020-10-08 | 2020-10-06 | 4.879 | 307,630 | +4,837 | 0.01% | 1,500,958 |
| 2020-09-30 | 2020-09-28 | 4.858 | 302,793 | +5,804 | 0.01% | 1,471,098 |
| 2020-09-24 | 2020-09-22 | 5.127 | 296,989 | -4,837 | 0.01% | 1,522,719 |
| 2020-09-22 | 2020-09-18 | 5.076 | 301,826 | -9,674 | 0.01% | 1,531,920 |
| 2020-09-21 | 2020-09-17 | 5.055 | 311,500 | +6,772 | 0.01% | 1,574,580 |
| 2020-09-17 | 2020-09-15 | 5.024 | 304,728 | -34,826 | 0.01% | 1,530,899 |
| 2020-09-15 | 2020-09-11 | 4.858 | 339,554 | -968 | 0.01% | 1,649,698 |
| 2020-09-09 | 2020-09-07 | 4.755 | 340,522 | -63,848 | 0.01% | 1,619,201 |
| 2020-09-07 | 2020-09-03 | 4.703 | 404,370 | +968 | 0.01% | 1,901,902 |
| 2020-09-04 | 2020-09-02 | 4.693 | 403,402 | +63,848 | 0.01% | 1,893,179 |
| 2020-08-31 | 2020-08-27 | 4.796 | 339,554 | +5,804 | 0.01% | 1,628,638 |
| 2020-08-27 | 2020-08-25 | 4.972 | 333,750 | +28,054 | 0.01% | 1,659,450 |
| 2020-08-25 | 2020-08-21 | 5.210 | 305,696 | -29,021 | 0.01% | 1,592,642 |
| 2020-08-20 | 2020-08-18 | 5.189 | 334,717 | +29,021 | 0.01% | 1,736,918 |
| 2020-08-18 | 2020-08-14 | 5.158 | 305,696 | -8,706 | 0.01% | 1,576,842 |
| 2020-08-13 | 2020-08-11 | 5.003 | 314,402 | -25,152 | 0.01% | 1,572,999 |
| 2020-08-06 | 2020-08-04 | 4.972 | 339,554 | -4,837 | 0.01% | 1,688,308 |
| 2020-08-03 | 2020-07-30 | 5.034 | 344,391 | -1,935 | 0.01% | 1,733,718 |
| 2020-07-31 | 2020-07-29 | 5.034 | 346,326 | +14,511 | 0.01% | 1,743,460 |
| 2020-07-24 | 2020-07-22 | 4.848 | 331,815 | +1,935 | 0.01% | 1,608,669 |
| 2020-07-21 | 2020-07-17 | 4.848 | 329,880 | +3,869 | 0.01% | 1,599,288 |
| 2020-07-20 | 2020-07-16 | 4.858 | 326,011 | +1,935 | 0.01% | 1,583,901 |
| 2020-07-15 | 2020-07-13 | 5.086 | 324,076 | -7,739 | 0.01% | 1,648,200 |
| 2020-06-12 | 2020-06-10 | 5.158 | 331,815 | -968 | 0.01% | 1,711,569 |
| 2020-06-10 | 2020-06-08 | 5.388 | 332,783 | -1,062 | 0.01% | 1,792,999 |
| 2020-06-09 | 2020-06-05 | 5.377 | 333,845 | +9,484 | 0.01% | 1,795,201 |
| 2020-06-04 | 2020-06-02 | 5.409 | 324,361 | +7,588 | 0.01% | 1,754,462 |
| 2020-06-03 | 2020-06-01 | 5.367 | 316,773 | -24,659 | 0.01% | 1,700,059 |
| 2020-06-02 | 2020-05-29 | 5.198 | 341,432 | -949 | 0.01% | 1,774,799 |
| 2020-06-01 | 2020-05-28 | 5.230 | 342,381 | -6,639 | 0.01% | 1,790,562 |
| 2020-05-29 | 2020-05-27 | 5.230 | 349,020 | -9,484 | 0.01% | 1,825,282 |
| 2020-05-28 | 2020-05-26 | 5.198 | 358,504 | +18,969 | 0.01% | 1,863,541 |
| 2020-05-07 | 2020-05-05 | 4.998 | 339,535 | +2,845 | 0.01% | 1,696,918 |
| 2020-04-22 | 2020-04-20 | 5.135 | 336,690 | +4,742 | 0.01% | 1,728,849 |
| 2020-04-20 | 2020-04-16 | 5.209 | 331,948 | -4,742 | 0.01% | 1,729,000 |
| 2020-04-15 | 2020-04-09 | 5.198 | 336,690 | -2,845 | 0.01% | 1,750,149 |
| 2020-04-08 | 2020-04-06 | 5.008 | 339,535 | -8,536 | 0.01% | 1,700,498 |
| 2020-04-07 | 2020-04-03 | 4.924 | 348,071 | +4,742 | 0.01% | 1,713,889 |
| 2020-04-03 | 2020-04-01 | 5.082 | 343,329 | -9,484 | 0.01% | 1,744,840 |
| 2020-03-27 | 2020-03-25 | 5.145 | 352,813 | -9,485 | 0.01% | 1,815,358 |
| 2020-03-19 | 2020-03-17 | 4.808 | 362,298 | -1,896 | 0.01% | 1,741,922 |
| 2020-03-17 | 2020-03-13 | 5.008 | 364,194 | -104,327 | 0.01% | 1,823,998 |
| 2020-03-13 | 2020-03-11 | 5.198 | 468,521 | +4,742 | 0.01% | 2,435,421 |
| 2020-03-12 | 2020-03-10 | 5.177 | 463,779 | -948 | 0.01% | 2,400,991 |
| 2020-03-10 | 2020-03-06 | 5.304 | 464,727 | +9,484 | 0.01% | 2,464,699 |
| 2020-03-06 | 2020-03-04 | 5.367 | 455,243 | -9,484 | 0.01% | 2,443,200 |
| 2020-03-05 | 2020-03-03 | 5.251 | 464,727 | +9,484 | 0.01% | 2,440,199 |
| 2020-03-04 | 2020-03-02 | 5.441 | 455,243 | -19,917 | 0.01% | 2,476,800 |
| 2020-03-03 | 2020-02-28 | 5.346 | 475,160 | -948 | 0.01% | 2,540,071 |
| 2020-02-27 | 2020-02-25 | 5.325 | 476,108 | +12,329 | 0.01% | 2,535,099 |
| 2020-02-20 | 2020-02-18 | 5.441 | 463,779 | -3,793 | 0.01% | 2,523,241 |
| 2020-02-14 | 2020-02-12 | 5.367 | 467,572 | -18,969 | 0.01% | 2,509,368 |
| 2020-02-10 | 2020-02-06 | 5.261 | 486,541 | +3,794 | 0.01% | 2,559,870 |
| 2020-02-04 | 2020-01-31 | 5.072 | 482,747 | -1,897 | 0.01% | 2,448,289 |
| 2020-01-23 | 2020-01-21 | 5.356 | 484,644 | +18,968 | 0.01% | 2,595,880 |
| 2020-01-21 | 2020-01-17 | 5.546 | 465,676 | -5,690 | 0.01% | 2,582,662 |
| 2020-01-16 | 2020-01-14 | 5.557 | 471,366 | -11,381 | 0.01% | 2,619,189 |
| 2020-01-15 | 2020-01-13 | 5.567 | 482,747 | +948 | 0.01% | 2,687,519 |
| 2020-01-13 | 2020-01-09 | 5.746 | 481,799 | -5,690 | 0.01% | 2,768,601 |
| 2020-01-08 | 2020-01-06 | 5.810 | 487,489 | -9,485 | 0.01% | 2,832,138 |
| 2020-01-07 | 2020-01-03 | 5.915 | 496,974 | +18,969 | 0.01% | 2,939,643 |
| 2020-01-06 | 2020-01-02 | 5.968 | 478,005 | -37,937 | 0.01% | 2,852,639 |
| 2019-12-19 | 2019-12-17 | 5.883 | 515,942 | -4,742 | 0.01% | 3,035,520 |
| 2019-12-18 | 2019-12-16 | 5.862 | 520,684 | -3,794 | 0.01% | 3,052,439 |
| 2019-12-16 | 2019-12-12 | 5.757 | 524,478 | -8,536 | 0.01% | 3,019,381 |
| 2019-12-13 | 2019-12-11 | 5.725 | 533,014 | -11,381 | 0.01% | 3,051,662 |
| 2019-12-05 | 2019-12-03 | 5.483 | 544,395 | -24,659 | 0.01% | 2,984,802 |
| 2019-12-04 | 2019-12-02 | 5.388 | 569,054 | -12,329 | 0.01% | 3,066,002 |
| 2019-12-03 | 2019-11-29 | 5.325 | 581,383 | +9,484 | 0.01% | 3,095,649 |
| 2019-12-02 | 2019-11-28 | 5.420 | 571,899 | -12,329 | 0.01% | 3,099,420 |
| 2019-11-29 | 2019-11-27 | 5.430 | 584,228 | +12,329 | 0.01% | 3,172,397 |
| 2019-11-28 | 2019-11-26 | 5.462 | 571,899 | +9,484 | 0.01% | 3,123,540 |
| 2019-11-26 | 2019-11-22 | 5.409 | 562,415 | -12,329 | 0.01% | 3,042,091 |
| 2019-11-25 | 2019-11-21 | 5.356 | 574,744 | +12,329 | 0.01% | 3,078,479 |
| 2019-11-22 | 2019-11-20 | 5.377 | 562,415 | -9,484 | 0.01% | 3,024,301 |
| 2019-11-19 | 2019-11-15 | 5.325 | 571,899 | -11,381 | 0.01% | 3,045,150 |
| 2019-11-15 | 2019-11-13 | 5.388 | 583,280 | +8,536 | 0.01% | 3,142,650 |
| 2019-11-14 | 2019-11-12 | 5.462 | 574,744 | +948 | 0.01% | 3,139,079 |
| 2019-11-12 | 2019-11-08 | 5.567 | 573,796 | +3,794 | 0.01% | 3,194,401 |
| 2019-11-11 | 2019-11-07 | 5.683 | 570,002 | +7,587 | 0.01% | 3,239,389 |
| 2019-10-30 | 2019-10-28 | 5.578 | 562,415 | -3,793 | 0.01% | 3,136,971 |
| 2019-10-29 | 2019-10-25 | 5.546 | 566,208 | -5,691 | 0.01% | 3,140,218 |
| 2019-10-22 | 2019-10-18 | 5.694 | 571,899 | -17,072 | 0.01% | 3,256,200 |
| 2019-10-21 | 2019-10-17 | 5.694 | 588,971 | -948 | 0.01% | 3,353,402 |
| 2019-10-18 | 2019-10-16 | 5.746 | 589,919 | -8,536 | 0.01% | 3,389,900 |
| 2019-10-17 | 2019-10-15 | 5.694 | 598,455 | -11,381 | 0.01% | 3,407,401 |
| 2019-10-16 | 2019-10-14 | 5.778 | 609,836 | -36,988 | 0.01% | 3,523,641 |
| 2019-10-15 | 2019-10-11 | 5.725 | 646,824 | +7,587 | 0.02% | 3,703,258 |
| 2019-10-14 | 2019-10-10 | 5.609 | 639,237 | -9,484 | 0.02% | 3,585,680 |
| 2019-10-10 | 2019-10-08 | 5.578 | 648,721 | -31,298 | 0.02% | 3,618,359 |
| 2019-10-09 | 2019-10-04 | 5.536 | 680,019 | -18,020 | 0.02% | 3,764,249 |
| 2019-10-08 | 2019-10-03 | 5.462 | 698,039 | -9,484 | 0.02% | 3,812,479 |
| 2019-10-04 | 2019-10-02 | 5.451 | 707,523 | +1,896 | 0.02% | 3,856,818 |
| 2019-10-03 | 2019-09-30 | 5.420 | 705,627 | -1,896 | 0.02% | 3,824,162 |
| 2019-10-02 | 2019-09-27 | 5.356 | 707,523 | +1,896 | 0.02% | 3,789,678 |
| 2019-09-26 | 2019-09-24 | 5.377 | 705,627 | +949 | 0.02% | 3,794,402 |
| 2019-09-25 | 2019-09-23 | 5.441 | 704,678 | -11,381 | 0.02% | 3,833,879 |
| 2019-09-24 | 2019-09-20 | 5.462 | 716,059 | -6,639 | 0.02% | 3,910,899 |
| 2019-09-23 | 2019-09-19 | 5.451 | 722,698 | -11,381 | 0.02% | 3,939,539 |
| 2019-09-20 | 2019-09-18 | 5.493 | 734,079 | -8,536 | 0.02% | 4,032,538 |
| 2019-09-19 | 2019-09-17 | 5.441 | 742,615 | +1,897 | 0.02% | 4,040,280 |
| 2019-09-18 | 2019-09-16 | 5.483 | 740,718 | -2,846 | 0.02% | 4,061,199 |
| 2019-09-17 | 2019-09-13 | 5.462 | 743,564 | -10,432 | 0.02% | 4,061,123 |
| 2019-09-16 | 2019-09-12 | 5.325 | 753,996 | +10,432 | 0.02% | 4,014,749 |
| 2019-09-13 | 2019-09-11 | 5.251 | 743,564 | -11,381 | 0.02% | 3,904,323 |
| 2019-09-12 | 2019-09-10 | 5.219 | 754,945 | -6,639 | 0.02% | 3,940,202 |
| 2019-09-11 | 2019-09-09 | 5.198 | 761,584 | -18,020 | 0.02% | 3,958,792 |
| 2019-09-10 | 2019-09-06 | 5.272 | 779,604 | -3,793 | 0.02% | 4,110,002 |
| 2019-09-09 | 2019-09-05 | 5.230 | 783,397 | -5,691 | 0.02% | 4,096,959 |
| 2019-09-06 | 2019-09-04 | 5.198 | 789,088 | +9,484 | 0.02% | 4,101,761 |
| 2019-09-05 | 2019-09-03 | 5.050 | 779,604 | -9,484 | 0.02% | 3,937,382 |
| 2019-09-04 | 2019-09-02 | 5.072 | 789,088 | -3,794 | 0.02% | 4,001,921 |
| 2019-09-03 | 2019-08-30 | 5.061 | 792,882 | +1,897 | 0.02% | 4,012,803 |
| 2019-08-30 | 2019-08-28 | 5.072 | 790,985 | +6,639 | 0.02% | 4,011,542 |
| 2019-08-29 | 2019-08-27 | 5.114 | 784,346 | -18,020 | 0.02% | 4,010,952 |
| 2019-08-28 | 2019-08-26 | 5.093 | 802,366 | -57,854 | 0.02% | 4,086,181 |
| 2019-08-27 | 2019-08-23 | 5.166 | 860,220 | -9,484 | 0.02% | 4,444,302 |
| 2019-08-26 | 2019-08-22 | 5.219 | 869,704 | +27,505 | 0.02% | 4,539,151 |
| 2019-08-23 | 2019-08-21 | 5.314 | 842,199 | -12,330 | 0.02% | 4,475,517 |
| 2019-08-22 | 2019-08-20 | 5.156 | 854,529 | +948 | 0.02% | 4,405,890 |
| 2019-08-21 | 2019-08-19 | 5.156 | 853,581 | -8,535 | 0.02% | 4,401,002 |
| 2019-08-20 | 2019-08-16 | 5.019 | 862,116 | -8,536 | 0.02% | 4,326,838 |
| 2019-08-19 | 2019-08-15 | 4.956 | 870,652 | -5,691 | 0.02% | 4,314,599 |
| 2019-08-16 | 2019-08-14 | 4.924 | 876,343 | -27,504 | 0.02% | 4,315,081 |
| 2019-08-15 | 2019-08-13 | 4.787 | 903,847 | +32,246 | 0.02% | 4,326,620 |
| 2019-08-14 | 2019-08-12 | 4.797 | 871,601 | +5,691 | 0.02% | 4,181,452 |
| 2019-08-13 | 2019-08-09 | 4.745 | 865,910 | -23,711 | 0.02% | 4,108,500 |
| 2019-08-12 | 2019-08-08 | 4.776 | 889,621 | -9,484 | 0.02% | 4,249,142 |
| 2019-08-09 | 2019-08-07 | 4.713 | 899,105 | -26,556 | 0.02% | 4,237,561 |
| 2019-08-08 | 2019-08-06 | 4.650 | 925,661 | -42,679 | 0.02% | 4,304,161 |
| 2019-08-07 | 2019-08-05 | 4.671 | 968,340 | -30,349 | 0.02% | 4,523,031 |
| 2019-08-02 | 2019-07-31 | 4.819 | 998,689 | -13,278 | 0.02% | 4,812,209 |
| 2019-08-01 | 2019-07-30 | 4.945 | 1,011,967 | +5,690 | 0.02% | 5,004,229 |
| 2019-07-31 | 2019-07-29 | 4.945 | 1,006,277 | +23,711 | 0.02% | 4,976,092 |
| 2019-07-30 | 2019-07-26 | 4.987 | 982,566 | -8,536 | 0.02% | 4,900,280 |
| 2019-07-29 | 2019-07-25 | 5.019 | 991,102 | -17,071 | 0.03% | 4,974,201 |
| 2019-07-26 | 2019-07-24 | 5.050 | 1,008,173 | +32,246 | 0.03% | 5,091,768 |
| 2019-07-25 | 2019-07-23 | 5.040 | 975,927 | -949 | 0.02% | 4,918,619 |
| 2019-07-24 | 2019-07-22 | 5.251 | 976,876 | +75,874 | 0.02% | 5,129,402 |
| 2019-07-23 | 2019-07-19 | 5.325 | 901,002 | -18,020 | 0.02% | 4,797,502 |
| 2019-07-22 | 2019-07-18 | 5.388 | 919,022 | +6,639 | 0.02% | 4,951,591 |
| 2019-07-19 | 2019-07-17 | 5.441 | 912,383 | +53,112 | 0.02% | 4,963,921 |
| 2019-07-18 | 2019-07-16 | 5.451 | 859,271 | -17,072 | 0.02% | 4,684,019 |
| 2019-07-17 | 2019-07-15 | 5.441 | 876,343 | -70,183 | 0.02% | 4,767,842 |
| 2019-07-16 | 2019-07-12 | 5.335 | 946,526 | -14,226 | 0.02% | 5,049,880 |
| 2019-07-15 | 2019-07-11 | 5.272 | 960,752 | +29,401 | 0.02% | 5,064,998 |
| 2019-07-12 | 2019-07-10 | 5.293 | 931,351 | -39,834 | 0.02% | 4,929,639 |
| 2019-07-11 | 2019-07-09 | 5.282 | 971,185 | +948 | 0.02% | 5,130,240 |
| 2019-07-10 | 2019-07-08 | 5.356 | 970,237 | +51,215 | 0.02% | 5,196,842 |
| 2019-07-09 | 2019-07-05 | 5.441 | 919,022 | -38,885 | 0.02% | 5,000,041 |
| 2019-07-08 | 2019-07-04 | 5.420 | 957,907 | -9,484 | 0.02% | 5,191,400 |
| 2019-07-05 | 2019-07-03 | 5.409 | 967,391 | +36,040 | 0.02% | 5,232,598 |
| 2019-07-04 | 2019-07-02 | 5.325 | 931,351 | -5,691 | 0.02% | 4,959,099 |
| 2019-07-03 | 2019-06-28 | 5.261 | 937,042 | -25,607 | 0.02% | 4,930,121 |
| 2019-07-02 | 2019-06-27 | 5.198 | 962,649 | +19,917 | 0.02% | 5,003,949 |
| 2019-06-28 | 2019-06-26 | 5.145 | 942,732 | -24,659 | 0.02% | 4,850,718 |
| 2019-06-27 | 2019-06-25 | 5.124 | 967,391 | +29,401 | 0.02% | 4,957,198 |
| 2019-06-26 | 2019-06-24 | 5.156 | 937,990 | -30,350 | 0.02% | 4,836,209 |
| 2019-06-25 | 2019-06-21 | 5.114 | 968,340 | +91,049 | 0.02% | 4,951,851 |
| 2019-06-24 | 2019-06-20 | 5.124 | 877,291 | -2,845 | 0.02% | 4,495,499 |
| 2019-06-21 | 2019-06-19 | 5.114 | 880,136 | +1,896 | 0.02% | 4,500,798 |
| 2019-06-19 | 2019-06-17 | 5.114 | 878,240 | -11,381 | 0.02% | 4,491,102 |
| 2019-06-11 | 2019-06-06 | 4.966 | 889,621 | +15,175 | 0.02% | 4,417,982 |
| 2019-06-10 | 2019-06-05 | 4.966 | 874,446 | -17,071 | 0.02% | 4,342,621 |
| 2019-06-06 | 2019-06-04 | 4.956 | 891,517 | +18,968 | 0.02% | 4,417,998 |
| 2019-06-05 | 2019-06-03 | 4.935 | 872,549 | -1,897 | 0.02% | 4,305,600 |
| 2019-06-04 | 2019-05-31 | 4.966 | 874,446 | +1,897 | 0.02% | 4,342,621 |
| 2019-06-03 | 2019-05-30 | 4.987 | 872,549 | -6,639 | 0.02% | 4,351,600 |
| 2019-05-31 | 2019-05-29 | 4.987 | 879,188 | -14,226 | 0.02% | 4,384,710 |
| 2019-05-30 | 2019-05-28 | 4.987 | 893,414 | +1,897 | 0.02% | 4,455,658 |
| 2019-05-29 | 2019-05-27 | 5.224 | 891,517 | +18,968 | 0.02% | 4,657,546 |
| 2019-05-28 | 2019-05-24 | 5.203 | 872,549 | +25,430 | 0.02% | 4,539,458 |
| 2019-05-27 | 2019-05-23 | 5.203 | 847,119 | +1,837 | 0.02% | 4,407,158 |
| 2019-05-24 | 2019-05-22 | 5.290 | 845,282 | -26,645 | 0.02% | 4,471,201 |
| 2019-05-23 | 2019-05-21 | 5.279 | 871,927 | +22,051 | 0.02% | 4,602,652 |
| 2019-05-22 | 2019-05-20 | 5.311 | 849,876 | -24,807 | 0.02% | 4,514,001 |
| 2019-05-21 | 2019-05-17 | 5.453 | 874,683 | +36,751 | 0.02% | 4,769,520 |
| 2019-05-20 | 2019-05-16 | 5.464 | 837,932 | +6,432 | 0.02% | 4,578,242 |
| 2019-05-17 | 2019-05-15 | 5.442 | 831,500 | -18,376 | 0.02% | 4,524,999 |
| 2019-05-16 | 2019-05-14 | 5.442 | 849,876 | +1,838 | 0.02% | 4,625,001 |
| 2019-05-15 | 2019-05-10 | 5.605 | 848,038 | -17,457 | 0.02% | 4,753,449 |
| 2019-05-14 | 2019-05-09 | 5.583 | 865,495 | -8,269 | 0.02% | 4,832,459 |
| 2019-05-10 | 2019-05-08 | 5.681 | 873,764 | +14,700 | 0.02% | 4,964,219 |
| 2019-05-09 | 2019-05-07 | 5.736 | 859,064 | -21,132 | 0.02% | 4,927,452 |
| 2019-05-08 | 2019-05-06 | 5.703 | 880,196 | +11,026 | 0.02% | 5,019,922 |
| 2019-05-07 | 2019-05-03 | 5.910 | 869,170 | -919 | 0.02% | 5,136,778 |
| 2019-05-06 | 2019-05-02 | 5.943 | 870,089 | +13,782 | 0.02% | 5,170,620 |
| 2019-05-03 | 2019-04-30 | 5.888 | 856,307 | -28,483 | 0.02% | 5,042,118 |
| 2019-05-02 | 2019-04-29 | 5.812 | 884,790 | -21,132 | 0.02% | 5,142,422 |
| 2019-04-30 | 2019-04-26 | 5.758 | 905,922 | -23,888 | 0.02% | 5,215,942 |
| 2019-04-29 | 2019-04-25 | 5.714 | 929,810 | -8,269 | 0.02% | 5,313,000 |
| 2019-04-26 | 2019-04-24 | 5.747 | 938,079 | +9,188 | 0.02% | 5,390,879 |
| 2019-04-25 | 2019-04-23 | 5.736 | 928,891 | +14,700 | 0.02% | 5,327,968 |
| 2019-04-24 | 2019-04-18 | 5.790 | 914,191 | +11,944 | 0.02% | 5,293,402 |
| 2019-04-23 | 2019-04-17 | 5.790 | 902,247 | -9,187 | 0.02% | 5,224,243 |
| 2019-04-18 | 2019-04-16 | 5.823 | 911,434 | -10,107 | 0.02% | 5,307,198 |
| 2019-04-17 | 2019-04-15 | 5.812 | 921,541 | -11,025 | 0.02% | 5,356,020 |
| 2019-04-16 | 2019-04-12 | 5.801 | 932,566 | +16,538 | 0.02% | 5,409,948 |
| 2019-04-15 | 2019-04-11 | 5.747 | 916,028 | +7,350 | 0.02% | 5,264,158 |
| 2019-04-12 | 2019-04-10 | 5.823 | 908,678 | +15,619 | 0.02% | 5,291,150 |
| 2019-04-11 | 2019-04-09 | 5.812 | 893,059 | -10,106 | 0.02% | 5,190,482 |
| 2019-04-10 | 2019-04-08 | 5.779 | 903,165 | +24,807 | 0.02% | 5,219,728 |
| 2019-04-09 | 2019-04-04 | 5.823 | 878,358 | -27,564 | 0.02% | 5,114,599 |
| 2019-04-08 | 2019-04-03 | 5.910 | 905,922 | +23,889 | 0.02% | 5,353,982 |
| 2019-04-04 | 2019-04-02 | 5.954 | 882,033 | +9,188 | 0.02% | 5,251,199 |
| 2019-04-03 | 2019-04-01 | 6.008 | 872,845 | +28,482 | 0.02% | 5,243,998 |
| 2019-04-02 | 2019-03-29 | 5.943 | 844,363 | -26,645 | 0.02% | 5,017,740 |
| 2019-04-01 | 2019-03-28 | 5.899 | 871,008 | -8,269 | 0.02% | 5,138,161 |
| 2019-03-29 | 2019-03-27 | 5.910 | 879,277 | +44,102 | 0.02% | 5,196,511 |
| 2019-03-28 | 2019-03-26 | 5.954 | 835,175 | -44,102 | 0.02% | 4,972,229 |
| 2019-03-27 | 2019-03-25 | 5.747 | 879,277 | -1,837 | 0.02% | 5,052,961 |
| 2019-03-26 | 2019-03-22 | 5.616 | 881,114 | -11,026 | 0.02% | 4,948,437 |
| 2019-03-25 | 2019-03-21 | 5.638 | 892,140 | +4,594 | 0.02% | 5,029,781 |
| 2019-03-22 | 2019-03-20 | 5.486 | 887,546 | +4,594 | 0.02% | 4,868,640 |
| 2019-03-20 | 2019-03-18 | 5.529 | 882,952 | +2,756 | 0.02% | 4,881,880 |
| 2019-03-19 | 2019-03-15 | 5.507 | 880,196 | -21,132 | 0.02% | 4,847,482 |
| 2019-03-18 | 2019-03-14 | 5.290 | 901,328 | +2,757 | 0.02% | 4,767,661 |
| 2019-03-15 | 2019-03-13 | 5.322 | 898,571 | +8,269 | 0.02% | 4,782,418 |
| 2019-03-14 | 2019-03-12 | 5.322 | 890,302 | +8,269 | 0.02% | 4,738,408 |
| 2019-03-13 | 2019-03-11 | 5.311 | 882,033 | +9,188 | 0.02% | 4,684,799 |
| 2019-03-12 | 2019-03-08 | 5.409 | 872,845 | +2,756 | 0.02% | 4,721,498 |
| 2019-03-08 | 2019-03-06 | 5.671 | 870,089 | +9,188 | 0.02% | 4,933,870 |
| 2019-03-07 | 2019-03-05 | 5.660 | 860,901 | -6,432 | 0.02% | 4,872,399 |
| 2019-03-06 | 2019-03-04 | 5.768 | 867,333 | +14,701 | 0.02% | 5,003,202 |
| 2019-03-05 | 2019-03-01 | 6.051 | 852,632 | -1,838 | 0.02% | 5,159,679 |
| 2019-03-04 | 2019-02-28 | 6.041 | 854,470 | -16,538 | 0.02% | 5,161,502 |
| 2019-03-01 | 2019-02-27 | 6.041 | 871,008 | +3,675 | 0.02% | 5,261,401 |
| 2019-02-28 | 2019-02-26 | 6.073 | 867,333 | -9,188 | 0.02% | 5,267,522 |
| 2019-02-27 | 2019-02-25 | 6.149 | 876,521 | +6,432 | 0.02% | 5,390,103 |
| 2019-02-22 | 2019-02-20 | 6.051 | 870,089 | -3,675 | 0.02% | 5,265,320 |
| 2019-02-20 | 2019-02-18 | 5.964 | 873,764 | +4,594 | 0.02% | 5,211,479 |
| 2019-02-19 | 2019-02-15 | 5.986 | 869,170 | -5,513 | 0.02% | 5,202,998 |
| 2019-02-18 | 2019-02-14 | 6.051 | 874,683 | -19,294 | 0.02% | 5,293,120 |
| 2019-02-15 | 2019-02-13 | 6.041 | 893,977 | -6,432 | 0.02% | 5,400,147 |
| 2019-02-14 | 2019-02-12 | 6.019 | 900,409 | -34,914 | 0.02% | 5,419,400 |
| 2019-02-13 | 2019-02-11 | 6.041 | 935,323 | -9,188 | 0.02% | 5,649,901 |
| 2019-02-11 | 2019-02-04 | 5.910 | 944,511 | +919 | 0.02% | 5,582,042 |
| 2019-02-08 | 2019-01-31 | 5.845 | 943,592 | -4,594 | 0.02% | 5,514,991 |
| 2019-01-31 | 2019-01-29 | 5.703 | 948,186 | -8,269 | 0.03% | 5,407,681 |
| 2019-01-30 | 2019-01-28 | 5.714 | 956,455 | -28,482 | 0.03% | 5,465,251 |
| 2019-01-29 | 2019-01-25 | 5.736 | 984,937 | +919 | 0.03% | 5,649,439 |
| 2019-01-28 | 2019-01-24 | 5.692 | 984,018 | -8,269 | 0.03% | 5,601,328 |
| 2019-01-25 | 2019-01-23 | 5.594 | 992,287 | -47,777 | 0.03% | 5,551,198 |
| 2019-01-24 | 2019-01-22 | 5.594 | 1,040,064 | -9,188 | 0.03% | 5,818,479 |
| 2019-01-23 | 2019-01-21 | 5.551 | 1,049,252 | -4,594 | 0.03% | 5,824,200 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,053,846 | -919 | 0.03% | 5,849,700 |
| 2019-01-17 | 2019-01-15 | 5.496 | 1,054,765 | +9,188 | 0.03% | 5,797,401 |
| 2019-01-16 | 2019-01-14 | 5.442 | 1,045,577 | -27,563 | 0.03% | 5,690,000 |
| 2019-01-07 | 2019-01-03 | 5.344 | 1,073,140 | -18,376 | 0.03% | 5,734,878 |
| 2019-01-04 | 2019-01-02 | 5.464 | 1,091,516 | -4,594 | 0.03% | 5,963,759 |
| 2019-01-02 | 2018-12-27 | 5.355 | 1,096,110 | -6,432 | 0.03% | 5,869,560 |
| 2018-12-28 | 2018-12-24 | 5.398 | 1,102,542 | -20,213 | 0.03% | 5,952,002 |
| 2018-12-19 | 2018-12-17 | 5.562 | 1,122,755 | -1,837 | 0.03% | 6,244,421 |
| 2018-12-18 | 2018-12-14 | 5.573 | 1,124,592 | +9,187 | 0.03% | 6,266,878 |
| 2018-12-17 | 2018-12-13 | 5.583 | 1,115,405 | +23,889 | 0.03% | 6,227,823 |
| 2018-12-13 | 2018-12-11 | 5.355 | 1,091,516 | -92,797 | 0.03% | 5,844,959 |
| 2018-12-12 | 2018-12-10 | 5.268 | 1,184,313 | -5,513 | 0.03% | 6,238,758 |
| 2018-12-11 | 2018-12-07 | 5.355 | 1,189,826 | +919 | 0.03% | 6,371,399 |
| 2018-12-10 | 2018-12-06 | 5.322 | 1,188,907 | -4,594 | 0.03% | 6,327,658 |
| 2018-12-05 | 2018-12-03 | 5.486 | 1,193,501 | -5,513 | 0.03% | 6,546,959 |
| 2018-12-04 | 2018-11-30 | 5.388 | 1,199,014 | -19,294 | 0.03% | 6,459,750 |
| 2018-12-03 | 2018-11-29 | 5.388 | 1,218,308 | -55,128 | 0.03% | 6,563,698 |
| 2018-11-30 | 2018-11-28 | 5.355 | 1,273,436 | -918 | 0.03% | 6,819,123 |
| 2018-11-28 | 2018-11-26 | 5.257 | 1,274,354 | -13,782 | 0.03% | 6,699,208 |
| 2018-11-27 | 2018-11-23 | 5.213 | 1,288,136 | +13,782 | 0.03% | 6,715,580 |
| 2018-11-26 | 2018-11-22 | 5.311 | 1,274,354 | -18,376 | 0.03% | 6,768,558 |
| 2018-11-23 | 2018-11-21 | 5.333 | 1,292,730 | +18,376 | 0.03% | 6,894,300 |
| 2018-11-21 | 2018-11-19 | 5.333 | 1,274,354 | -919 | 0.03% | 6,796,298 |
| 2018-11-20 | 2018-11-16 | 5.311 | 1,275,273 | -7,350 | 0.03% | 6,773,440 |
| 2018-11-19 | 2018-11-15 | 5.300 | 1,282,623 | +918 | 0.03% | 6,798,518 |
| 2018-11-16 | 2018-11-14 | 5.279 | 1,281,705 | -9,187 | 0.03% | 6,765,752 |
| 2018-11-14 | 2018-11-12 | 5.279 | 1,290,892 | +918 | 0.03% | 6,814,248 |
| 2018-11-13 | 2018-11-09 | 5.257 | 1,289,974 | -8,269 | 0.03% | 6,781,322 |
| 2018-11-12 | 2018-11-08 | 5.322 | 1,298,243 | +4,594 | 0.03% | 6,909,572 |
| 2018-11-08 | 2018-11-06 | 5.279 | 1,293,649 | +3,675 | 0.03% | 6,828,801 |
| 2018-11-07 | 2018-11-05 | 5.246 | 1,289,974 | -13,781 | 0.03% | 6,767,282 |
| 2018-11-06 | 2018-11-02 | 5.333 | 1,303,755 | +62,477 | 0.03% | 6,953,098 |
| 2018-11-05 | 2018-11-01 | 5.311 | 1,241,278 | -11,025 | 0.03% | 6,592,880 |
| 2018-11-02 | 2018-10-31 | 5.159 | 1,252,303 | -9,188 | 0.03% | 6,460,618 |
| 2018-11-01 | 2018-10-30 | 5.072 | 1,261,491 | -12,863 | 0.03% | 6,398,178 |
| 2018-10-25 | 2018-10-23 | 4.974 | 1,274,354 | -9,188 | 0.03% | 6,338,589 |
| 2018-10-24 | 2018-10-22 | 5.181 | 1,283,542 | -147,006 | 0.03% | 6,649,719 |
| 2018-10-23 | 2018-10-19 | 5.007 | 1,430,548 | -100,147 | 0.04% | 7,162,202 |
| 2018-10-22 | 2018-10-18 | 4.778 | 1,530,695 | -3,675 | 0.04% | 7,313,739 |
| 2018-10-19 | 2018-10-16 | 4.800 | 1,534,370 | -11,945 | 0.04% | 7,364,698 |
| 2018-10-16 | 2018-10-12 | 4.832 | 1,546,315 | -40,426 | 0.04% | 7,472,522 |
| 2018-10-15 | 2018-10-11 | 4.680 | 1,586,741 | -162,625 | 0.04% | 7,426,100 |
| 2018-10-12 | 2018-10-10 | 4.832 | 1,749,366 | +11,944 | 0.05% | 8,453,760 |
| 2018-10-11 | 2018-10-09 | 4.832 | 1,737,422 | -12,863 | 0.05% | 8,396,041 |
| 2018-10-10 | 2018-10-08 | 4.822 | 1,750,285 | -1,837 | 0.05% | 8,439,151 |
| 2018-10-09 | 2018-10-05 | 4.909 | 1,752,122 | -29,401 | 0.05% | 8,600,569 |
| 2018-10-08 | 2018-10-04 | 4.843 | 1,781,523 | -919 | 0.05% | 8,628,548 |
| 2018-10-05 | 2018-10-03 | 4.854 | 1,782,442 | -46,858 | 0.05% | 8,652,399 |
| 2018-10-04 | 2018-10-02 | 4.626 | 1,829,300 | -27,564 | 0.05% | 8,461,749 |
| 2018-10-03 | 2018-09-28 | 4.637 | 1,856,864 | -11,025 | 0.05% | 8,609,461 |
| 2018-10-02 | 2018-09-27 | 4.669 | 1,867,889 | -4,594 | 0.05% | 8,721,569 |
| 2018-09-28 | 2018-09-26 | 4.680 | 1,872,483 | -18,376 | 0.05% | 8,763,400 |
| 2018-09-27 | 2018-09-24 | 4.669 | 1,890,859 | -25,726 | 0.05% | 8,828,821 |
| 2018-09-26 | 2018-09-21 | 4.669 | 1,916,585 | +147,006 | 0.05% | 8,948,941 |
| 2018-09-24 | 2018-09-20 | 4.887 | 1,769,579 | -13,782 | 0.05% | 8,647,739 |
| 2018-09-21 | 2018-09-19 | 4.876 | 1,783,361 | +19,295 | 0.05% | 8,695,680 |
| 2018-09-20 | 2018-09-18 | 4.778 | 1,764,066 | -9,188 | 0.05% | 8,428,798 |
| 2018-09-19 | 2018-09-17 | 4.767 | 1,773,254 | -919 | 0.05% | 8,453,398 |
| 2018-09-18 | 2018-09-14 | 4.800 | 1,774,173 | -1,838 | 0.05% | 8,515,709 |
| 2018-09-14 | 2018-09-12 | 4.789 | 1,776,011 | +15,620 | 0.05% | 8,505,201 |
| 2018-09-13 | 2018-09-11 | 4.822 | 1,760,391 | -33,077 | 0.05% | 8,487,878 |
| 2018-09-11 | 2018-09-07 | 4.898 | 1,793,468 | -38,589 | 0.05% | 8,784,002 |
| 2018-09-10 | 2018-09-06 | 4.920 | 1,832,057 | -39,507 | 0.05% | 9,012,882 |
| 2018-09-07 | 2018-09-05 | 4.974 | 1,871,564 | -19,295 | 0.05% | 9,309,089 |
| 2018-09-06 | 2018-09-04 | 5.039 | 1,890,859 | -9,188 | 0.05% | 9,528,541 |
| 2018-09-05 | 2018-09-03 | 4.930 | 1,900,047 | +5,513 | 0.05% | 9,368,042 |
| 2018-09-04 | 2018-08-31 | 4.952 | 1,894,534 | -6,431 | 0.05% | 9,382,100 |
| 2018-09-03 | 2018-08-30 | 4.963 | 1,900,965 | -14,701 | 0.05% | 9,434,638 |
| 2018-08-31 | 2018-08-29 | 5.050 | 1,915,666 | -46,858 | 0.05% | 9,674,400 |
| 2018-08-30 | 2018-08-28 | 5.050 | 1,962,524 | -18,376 | 0.05% | 9,911,040 |
| 2018-08-29 | 2018-08-27 | 5.039 | 1,980,900 | +76,259 | 0.05% | 9,982,282 |
| 2018-08-28 | 2018-08-24 | 4.930 | 1,904,641 | -918 | 0.05% | 9,390,692 |
| 2018-08-27 | 2018-08-23 | 4.996 | 1,905,559 | -72,584 | 0.05% | 9,519,658 |
| 2018-08-24 | 2018-08-22 | 5.007 | 1,978,143 | -41,346 | 0.05% | 9,903,798 |
| 2018-08-21 | 2018-08-17 | 4.822 | 2,019,489 | +16,538 | 0.05% | 9,737,142 |
| 2018-08-17 | 2018-08-15 | 4.865 | 2,002,951 | -8,269 | 0.05% | 9,744,602 |
| 2018-08-16 | 2018-08-14 | 5.028 | 2,011,220 | -8,269 | 0.05% | 10,113,182 |
| 2018-08-15 | 2018-08-13 | 5.105 | 2,019,489 | +3,676 | 0.05% | 10,308,622 |
| 2018-08-13 | 2018-08-09 | 5.203 | 2,015,813 | -16,539 | 0.05% | 10,487,317 |
| 2018-08-10 | 2018-08-08 | 5.094 | 2,032,352 | -33,995 | 0.05% | 10,352,162 |
| 2018-08-09 | 2018-08-07 | 5.072 | 2,066,347 | -3,675 | 0.05% | 10,480,342 |
| 2018-08-07 | 2018-08-03 | 4.963 | 2,070,022 | -4,594 | 0.05% | 10,273,681 |
| 2018-08-06 | 2018-08-02 | 5.007 | 2,074,616 | -11,944 | 0.05% | 10,386,801 |
| 2018-08-03 | 2018-08-01 | 5.105 | 2,086,560 | -123,117 | 0.06% | 10,650,990 |
| 2018-08-01 | 2018-07-30 | 5.257 | 2,209,677 | -18,376 | 0.06% | 11,616,150 |
| 2018-07-30 | 2018-07-26 | 5.257 | 2,228,053 | +6,432 | 0.06% | 11,712,751 |
| 2018-07-27 | 2018-07-25 | 5.268 | 2,221,621 | -34,914 | 0.06% | 11,703,119 |
| 2018-07-26 | 2018-07-24 | 5.257 | 2,256,535 | -99,229 | 0.06% | 11,862,480 |
| 2018-07-25 | 2018-07-23 | 4.985 | 2,355,764 | +26,645 | 0.06% | 11,743,121 |
| 2018-07-24 | 2018-07-20 | 4.941 | 2,329,119 | -112,092 | 0.06% | 11,508,900 |
| 2018-07-20 | 2018-07-18 | 4.909 | 2,441,211 | +919 | 0.06% | 11,983,071 |
| 2018-07-19 | 2018-07-17 | 4.930 | 2,440,292 | -33,995 | 0.06% | 12,031,680 |
| 2018-07-18 | 2018-07-16 | 4.952 | 2,474,287 | -3,675 | 0.07% | 12,253,150 |
| 2018-07-17 | 2018-07-13 | 4.952 | 2,477,962 | +42,264 | 0.07% | 12,271,349 |
| 2018-07-16 | 2018-07-12 | 4.952 | 2,435,698 | -14,701 | 0.06% | 12,062,050 |
| 2018-07-13 | 2018-07-11 | 4.843 | 2,450,399 | -55,127 | 0.06% | 11,868,152 |
| 2018-07-12 | 2018-07-10 | 4.843 | 2,505,526 | +114,848 | 0.07% | 12,135,151 |
| 2018-07-11 | 2018-07-09 | 4.996 | 2,390,678 | -18,375 | 0.06% | 11,943,182 |
| 2018-07-10 | 2018-07-06 | 4.974 | 2,409,053 | -3,675 | 0.06% | 11,982,538 |
| 2018-07-06 | 2018-07-04 | 4.996 | 2,412,728 | -15,620 | 0.06% | 12,053,338 |
| 2018-07-05 | 2018-07-03 | 5.028 | 2,428,348 | -1,368,989 | 0.06% | 12,210,661 |
| 2018-07-04 | 2018-06-29 | 5.159 | 3,797,337 | +67,990 | 0.10% | 19,590,421 |
| 2018-07-03 | 2018-06-28 | 4.909 | 3,729,347 | -44,101 | 0.10% | 18,306,091 |
| 2018-06-29 | 2018-06-27 | 4.996 | 3,773,448 | +155,274 | 0.10% | 18,851,128 |
| 2018-06-28 | 2018-06-26 | 5.072 | 3,618,174 | -759,835 | 0.10% | 18,351,081 |
| 2018-06-27 | 2018-06-25 | 5.257 | 4,378,009 | -51,452 | 0.12% | 23,014,951 |
| 2018-06-26 | 2018-06-22 | 5.475 | 4,429,461 | +264,610 | 0.12% | 24,249,632 |
| 2018-06-25 | 2018-06-21 | 5.486 | 4,164,851 | +882,034 | 0.11% | 22,846,321 |
| 2018-06-22 | 2018-06-20 | 5.540 | 3,282,817 | +13,781 | 0.09% | 18,186,567 |
| 2018-06-21 | 2018-06-19 | 5.442 | 3,269,036 | -42,264 | 0.09% | 17,790,001 |
| 2018-06-20 | 2018-06-15 | 5.638 | 3,311,300 | -371,189 | 0.09% | 18,668,721 |
| 2018-06-19 | 2018-06-14 | 5.747 | 3,682,489 | +20,213 | 0.10% | 21,162,241 |
| 2018-06-15 | 2018-06-13 | 5.812 | 3,662,276 | -48,695 | 0.10% | 21,285,243 |
| 2018-06-14 | 2018-06-12 | 5.921 | 3,710,971 | +51,452 | 0.10% | 21,972,159 |
| 2018-06-13 | 2018-06-11 | 5.943 | 3,659,519 | +47,777 | 0.10% | 21,747,179 |
| 2018-06-12 | 2018-06-08 | 5.899 | 3,611,742 | -21,132 | 0.10% | 21,306,018 |
| 2018-06-11 | 2018-06-07 | 5.877 | 3,632,874 | +25,726 | 0.10% | 21,351,597 |
| 2018-06-08 | 2018-06-06 | 5.932 | 3,607,148 | -5,513 | 0.10% | 21,396,697 |
| 2018-06-07 | 2018-06-05 | 5.921 | 3,612,661 | +271,041 | 0.10% | 21,390,079 |
| 2018-06-06 | 2018-06-04 | 6.084 | 3,341,620 | -1,056,602 | 0.09% | 20,330,832 |
| 2018-06-05 | 2018-06-01 | 5.344 | 4,398,222 | -184,676 | 0.12% | 23,504,170 |
| 2018-06-04 | 2018-05-31 | 5.455 | 4,582,898 | -98,310 | 0.12% | 25,000,251 |
| 2018-06-01 | 2018-05-30 | 5.377 | 4,681,208 | -288,090 | 0.12% | 25,172,479 |
| 2018-05-31 | 2018-05-29 | 5.433 | 4,969,298 | -122,410 | 0.13% | 26,997,689 |
| 2018-05-30 | 2018-05-28 | 5.466 | 5,091,708 | +18,001 | 0.14% | 27,832,440 |
| 2018-05-29 | 2018-05-25 | 5.522 | 5,073,707 | -127,810 | 0.14% | 28,015,893 |
| 2018-05-28 | 2018-05-24 | 5.444 | 5,201,517 | -207,916 | 0.14% | 28,317,101 |
| 2018-05-25 | 2018-05-23 | 5.488 | 5,409,433 | -459,937 | 0.15% | 29,689,398 |
| 2018-05-24 | 2018-05-21 | 5.377 | 5,869,370 | -27,002 | 0.16% | 31,561,639 |
| 2018-05-23 | 2018-05-18 | 5.355 | 5,896,372 | -35,103 | 0.16% | 31,575,818 |
| 2018-05-21 | 2018-05-17 | 5.333 | 5,931,475 | -36,003 | 0.16% | 31,631,999 |
| 2018-05-18 | 2018-05-16 | 5.333 | 5,967,478 | +66,605 | 0.16% | 31,823,999 |
| 2018-05-17 | 2018-05-15 | 5.322 | 5,900,873 | +476,138 | 0.16% | 31,403,241 |
| 2018-05-16 | 2018-05-14 | 5.466 | 5,424,735 | +21,602 | 0.15% | 29,652,842 |
| 2018-05-15 | 2018-05-11 | 5.400 | 5,403,133 | -2,700 | 0.15% | 29,174,580 |
| 2018-05-14 | 2018-05-10 | 5.388 | 5,405,833 | -7,201 | 0.15% | 29,129,099 |
| 2018-05-11 | 2018-05-09 | 5.444 | 5,413,034 | -162,913 | 0.15% | 29,468,602 |
| 2018-05-10 | 2018-05-08 | 5.433 | 5,575,947 | -110,709 | 0.15% | 30,293,551 |
| 2018-05-09 | 2018-05-07 | 5.355 | 5,686,656 | +33,303 | 0.15% | 30,452,762 |
| 2018-05-08 | 2018-05-04 | 5.322 | 5,653,353 | -108,009 | 0.15% | 30,085,990 |
| 2018-05-07 | 2018-05-03 | 5.411 | 5,761,362 | +22,502 | 0.16% | 31,172,872 |
| 2018-05-04 | 2018-05-02 | 5.477 | 5,738,860 | -22,502 | 0.15% | 31,433,681 |
| 2018-05-03 | 2018-04-30 | 5.488 | 5,761,362 | +4,501 | 0.16% | 31,620,942 |
| 2018-05-02 | 2018-04-27 | 5.466 | 5,756,861 | +47,704 | 0.16% | 31,468,319 |
| 2018-04-30 | 2018-04-26 | 5.377 | 5,709,157 | -54,005 | 0.15% | 30,700,118 |
| 2018-04-27 | 2018-04-25 | 5.311 | 5,763,162 | -207,916 | 0.16% | 30,606,341 |
| 2018-04-26 | 2018-04-24 | 5.266 | 5,971,078 | +33,302 | 0.16% | 31,445,158 |
| 2018-04-25 | 2018-04-23 | 5.188 | 5,937,776 | -99,008 | 0.16% | 30,807,991 |
| 2018-04-24 | 2018-04-20 | 5.144 | 6,036,784 | -9,000 | 0.16% | 31,053,412 |
| 2018-04-23 | 2018-04-19 | 5.211 | 6,045,784 | -70,206 | 0.16% | 31,502,728 |
| 2018-04-20 | 2018-04-18 | 5.177 | 6,115,990 | -7,201 | 0.16% | 31,664,700 |
| 2018-04-19 | 2018-04-17 | 5.211 | 6,123,191 | -116,109 | 0.17% | 31,906,072 |
| 2018-04-18 | 2018-04-16 | 5.188 | 6,239,300 | +4,500 | 0.17% | 32,372,440 |
| 2018-04-17 | 2018-04-13 | 5.277 | 6,234,800 | -32,402 | 0.17% | 32,903,252 |
| 2018-04-16 | 2018-04-12 | 5.322 | 6,267,202 | -162,913 | 0.17% | 33,352,769 |
| 2018-04-13 | 2018-04-11 | 5.300 | 6,430,115 | +123,310 | 0.17% | 34,076,879 |
| 2018-04-12 | 2018-04-10 | 5.333 | 6,306,805 | +166,513 | 0.17% | 33,633,598 |
| 2018-04-11 | 2018-04-09 | 5.166 | 6,140,292 | +6,301 | 0.17% | 31,722,300 |
| 2018-04-10 | 2018-04-06 | 5.144 | 6,133,991 | -2,701 | 0.17% | 31,553,448 |
| 2018-04-09 | 2018-04-04 | 5.166 | 6,136,692 | +65,706 | 0.17% | 31,703,702 |
| 2018-04-06 | 2018-04-03 | 5.344 | 6,070,986 | +53,104 | 0.16% | 32,443,448 |
| 2018-04-04 | 2018-03-29 | 5.466 | 6,017,882 | -277,222 | 0.16% | 32,895,119 |
| 2018-04-03 | 2018-03-28 | 5.411 | 6,295,104 | -30,603 | 0.17% | 34,060,778 |
| 2018-03-29 | 2018-03-27 | 5.533 | 6,325,707 | -84,607 | 0.17% | 34,999,441 |
| 2018-03-28 | 2018-03-26 | 5.388 | 6,410,314 | -261,921 | 0.17% | 34,541,702 |
| 2018-03-27 | 2018-03-23 | 5.388 | 6,672,235 | -873,070 | 0.18% | 35,953,052 |
| 2018-03-26 | 2018-03-22 | 5.588 | 7,545,305 | -40,503 | 0.20% | 42,166,493 |
| 2018-03-23 | 2018-03-21 | 5.633 | 7,585,808 | -140,411 | 0.20% | 42,729,961 |
| 2018-03-22 | 2018-03-20 | 5.711 | 7,726,219 | +355,528 | 0.21% | 44,121,760 |
| 2018-03-21 | 2018-03-19 | 5.488 | 7,370,691 | +307,825 | 0.20% | 40,453,662 |
| 2018-03-20 | 2018-03-16 | 5.577 | 7,062,866 | +90,907 | 0.19% | 39,391,941 |
| 2018-03-19 | 2018-03-15 | 5.733 | 6,971,959 | -172,813 | 0.19% | 39,969,362 |
| 2018-03-16 | 2018-03-14 | 5.533 | 7,144,772 | -59,405 | 0.19% | 39,531,237 |
| 2018-03-15 | 2018-03-13 | 5.466 | 7,204,177 | -104,409 | 0.19% | 39,379,679 |
| 2018-03-14 | 2018-03-12 | 5.266 | 7,308,586 | +103,509 | 0.20% | 38,488,802 |
| 2018-03-13 | 2018-03-09 | 5.222 | 7,205,077 | -107,109 | 0.19% | 37,623,499 |
| 2018-03-12 | 2018-03-08 | 5.133 | 7,312,186 | +61,205 | 0.20% | 37,532,881 |
| 2018-03-09 | 2018-03-07 | 5.088 | 7,250,981 | -1,138,591 | 0.20% | 36,896,480 |
| 2018-03-08 | 2018-03-06 | 5.122 | 8,389,572 | +617,449 | 0.23% | 42,969,809 |
| 2018-03-07 | 2018-03-05 | 5.066 | 7,772,123 | -47,704 | 0.21% | 39,375,601 |
| 2018-03-06 | 2018-03-02 | 5.088 | 7,819,827 | -38,703 | 0.21% | 39,791,042 |
| 2018-03-05 | 2018-03-01 | 5.188 | 7,858,530 | +1,114,290 | 0.21% | 40,773,772 |
| 2018-03-02 | 2018-02-28 | 5.111 | 6,744,240 | -91,808 | 0.18% | 34,467,798 |
| 2018-03-01 | 2018-02-27 | 5.177 | 6,836,048 | +17,102 | 0.18% | 35,392,701 |
| 2018-02-28 | 2018-02-26 | 5.344 | 6,818,946 | -83,707 | 0.18% | 36,440,558 |
| 2018-02-27 | 2018-02-23 | 5.433 | 6,902,653 | +109,809 | 0.19% | 37,501,410 |
| 2018-02-26 | 2018-02-22 | 5.366 | 6,792,844 | -68,406 | 0.18% | 36,452,009 |
| 2018-02-23 | 2018-02-21 | 5.444 | 6,861,250 | +1,525,622 | 0.18% | 37,352,701 |
| 2018-02-22 | 2018-02-20 | 5.200 | 5,335,628 | -48,603 | 0.14% | 27,743,043 |
| 2018-02-21 | 2018-02-15 | 5.233 | 5,384,231 | +628,250 | 0.15% | 28,175,218 |
| 2018-02-20 | 2018-02-13 | 5.288 | 4,755,981 | +111,609 | 0.13% | 25,151,840 |
| 2018-02-14 | 2018-02-12 | 5.277 | 4,644,372 | +8,101 | 0.13% | 24,509,999 |
| 2018-02-13 | 2018-02-09 | 5.255 | 4,636,271 | -332,127 | 0.12% | 24,364,228 |
| 2018-02-12 | 2018-02-08 | 5.411 | 4,968,398 | -170,114 | 0.13% | 26,882,400 |
| 2018-02-09 | 2018-02-07 | 5.322 | 5,138,512 | +17,102 | 0.14% | 27,346,112 |
| 2018-02-08 | 2018-02-06 | 5.577 | 5,121,410 | -270,022 | 0.14% | 28,563,798 |
| 2018-02-07 | 2018-02-05 | 5.922 | 5,391,432 | -344,728 | 0.15% | 31,926,700 |
| 2018-02-06 | 2018-02-02 | 5.933 | 5,736,160 | -117,909 | 0.16% | 34,031,822 |
| 2018-02-05 | 2018-02-01 | 6.066 | 5,854,069 | +433,835 | 0.16% | 35,511,840 |
| 2018-02-02 | 2018-01-31 | 5.777 | 5,420,234 | +183,614 | 0.15% | 31,314,398 |
| 2018-02-01 | 2018-01-30 | 5.877 | 5,236,620 | -420,333 | 0.15% | 30,777,223 |
| 2018-01-31 | 2018-01-29 | 5.900 | 5,656,953 | +430,234 | 0.16% | 33,373,349 |
| 2018-01-30 | 2018-01-26 | 6.155 | 5,226,719 | +133,211 | 0.15% | 32,170,781 |
| 2018-01-29 | 2018-01-25 | 6.322 | 5,093,508 | -57,605 | 0.14% | 32,199,709 |
| 2018-01-26 | 2018-01-24 | 6.555 | 5,151,113 | +116,110 | 0.14% | 33,765,702 |
| 2018-01-25 | 2018-01-23 | 6.755 | 5,035,003 | +606,648 | 0.14% | 34,011,517 |
| 2018-01-24 | 2018-01-22 | 6.711 | 4,428,355 | +180,015 | 0.12% | 29,716,801 |
| 2018-01-23 | 2018-01-19 | 5.633 | 4,248,340 | +46,803 | 0.12% | 23,930,398 |
| 2018-01-22 | 2018-01-18 | 5.744 | 4,201,537 | -272,721 | 0.12% | 24,133,562 |
| 2018-01-19 | 2018-01-17 | 5.222 | 4,474,258 | +459,036 | 0.12% | 23,363,697 |
| 2018-01-18 | 2018-01-16 | 4.444 | 4,015,222 | 0.11% | 17,844,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy