History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-10-13 | 2025-10-09 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-10-10 | 2025-10-08 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-10-09 | 2025-10-06 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-10-08 | 2025-10-03 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-10-06 | 2025-10-02 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-10-03 | 2025-09-30 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-09-26 | 2025-09-24 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-09-25 | 2025-09-23 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-09-24 | 2025-09-22 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-09-23 | 2025-09-19 | 0.043 | 755,000 | +0 | 0.02% | 32,465 |
| 2025-09-22 | 2025-09-18 | 0.043 | 755,000 | +0 | 0.02% | 32,465 |
| 2025-09-19 | 2025-09-17 | 0.047 | 755,000 | +0 | 0.02% | 35,485 |
| 2025-09-18 | 2025-09-16 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-09-17 | 2025-09-15 | 0.043 | 755,000 | +0 | 0.02% | 32,465 |
| 2025-09-16 | 2025-09-12 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-09-15 | 2025-09-11 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-09-12 | 2025-09-10 | 0.043 | 755,000 | +0 | 0.02% | 32,465 |
| 2025-09-11 | 2025-09-09 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-09-10 | 2025-09-08 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-09-09 | 2025-09-05 | 0.037 | 755,000 | +0 | 0.02% | 27,935 |
| 2025-09-08 | 2025-09-04 | 0.036 | 755,000 | +0 | 0.02% | 27,180 |
| 2025-09-05 | 2025-09-03 | 0.037 | 755,000 | +0 | 0.02% | 27,935 |
| 2025-09-04 | 2025-09-02 | 0.037 | 755,000 | +0 | 0.02% | 27,935 |
| 2025-09-03 | 2025-09-01 | 0.037 | 755,000 | +0 | 0.02% | 27,935 |
| 2025-09-02 | 2025-08-29 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-09-01 | 2025-08-28 | 0.037 | 755,000 | +0 | 0.02% | 27,935 |
| 2025-08-29 | 2025-08-27 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-08-28 | 2025-08-26 | 0.037 | 755,000 | +0 | 0.02% | 27,935 |
| 2025-08-27 | 2025-08-25 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-08-26 | 2025-08-22 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-08-25 | 2025-08-21 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-08-22 | 2025-08-20 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-08-21 | 2025-08-19 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-08-20 | 2025-08-18 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-08-19 | 2025-08-15 | 0.044 | 755,000 | +0 | 0.02% | 33,220 |
| 2025-08-18 | 2025-08-14 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-08-15 | 2025-08-13 | 0.047 | 755,000 | +0 | 0.02% | 35,485 |
| 2025-08-14 | 2025-08-12 | 0.047 | 755,000 | +0 | 0.02% | 35,485 |
| 2025-08-13 | 2025-08-11 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-08-12 | 2025-08-08 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-08-11 | 2025-08-07 | 0.054 | 755,000 | +0 | 0.02% | 40,770 |
| 2025-08-08 | 2025-08-06 | 0.054 | 755,000 | +0 | 0.02% | 40,770 |
| 2025-08-07 | 2025-08-05 | 0.055 | 755,000 | +0 | 0.02% | 41,525 |
| 2025-08-06 | 2025-08-04 | 0.054 | 755,000 | +0 | 0.02% | 40,770 |
| 2025-08-05 | 2025-08-01 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-08-04 | 2025-07-31 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-08-01 | 2025-07-30 | 0.057 | 755,000 | +0 | 0.02% | 43,035 |
| 2025-07-31 | 2025-07-29 | 0.054 | 755,000 | +0 | 0.02% | 40,770 |
| 2025-07-30 | 2025-07-28 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-07-29 | 2025-07-25 | 0.049 | 755,000 | +0 | 0.02% | 36,995 |
| 2025-07-28 | 2025-07-24 | 0.046 | 755,000 | +0 | 0.02% | 34,730 |
| 2025-07-25 | 2025-07-23 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-07-24 | 2025-07-22 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-07-23 | 2025-07-21 | 0.047 | 755,000 | +0 | 0.02% | 35,485 |
| 2025-07-22 | 2025-07-18 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-07-21 | 2025-07-17 | 0.043 | 755,000 | +0 | 0.02% | 32,465 |
| 2025-07-18 | 2025-07-16 | 0.046 | 755,000 | +0 | 0.02% | 34,730 |
| 2025-07-17 | 2025-07-15 | 0.046 | 755,000 | +0 | 0.02% | 34,730 |
| 2025-07-16 | 2025-07-14 | 0.046 | 755,000 | +0 | 0.02% | 34,730 |
| 2025-07-15 | 2025-07-11 | 0.044 | 755,000 | +0 | 0.02% | 33,220 |
| 2025-07-14 | 2025-07-10 | 0.046 | 755,000 | +0 | 0.02% | 34,730 |
| 2025-07-11 | 2025-07-09 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-07-10 | 2025-07-08 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-07-09 | 2025-07-07 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-07-08 | 2025-07-04 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-07-07 | 2025-07-03 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-07-02 | 2025-06-27 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-06-30 | 2025-06-26 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-06-27 | 2025-06-25 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-06-26 | 2025-06-24 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-06-25 | 2025-06-23 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-06-24 | 2025-06-20 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-06-23 | 2025-06-19 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-06-20 | 2025-06-18 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-06-19 | 2025-06-17 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-06-18 | 2025-06-16 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-06-17 | 2025-06-13 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-06-16 | 2025-06-12 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-06-13 | 2025-06-11 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-06-12 | 2025-06-10 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-06-11 | 2025-06-09 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-06-10 | 2025-06-06 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-06-09 | 2025-06-05 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-06-06 | 2025-06-04 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-06-05 | 2025-06-03 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-06-04 | 2025-06-02 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-06-03 | 2025-05-30 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-06-02 | 2025-05-29 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-30 | 2025-05-28 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-29 | 2025-05-27 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-28 | 2025-05-26 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-05-27 | 2025-05-23 | 0.038 | 755,000 | +0 | 0.02% | 28,690 |
| 2025-05-26 | 2025-05-22 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-05-23 | 2025-05-21 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-05-22 | 2025-05-20 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-05-21 | 2025-05-19 | 0.041 | 755,000 | +0 | 0.02% | 30,955 |
| 2025-05-20 | 2025-05-16 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-19 | 2025-05-15 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-16 | 2025-05-14 | 0.040 | 755,000 | +0 | 0.02% | 30,200 |
| 2025-05-15 | 2025-05-13 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-14 | 2025-05-12 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-13 | 2025-05-09 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-12 | 2025-05-08 | 0.039 | 755,000 | +0 | 0.02% | 29,445 |
| 2025-05-09 | 2025-05-07 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-05-08 | 2025-05-06 | 0.044 | 755,000 | +0 | 0.02% | 33,220 |
| 2025-05-07 | 2025-05-02 | 0.043 | 755,000 | +0 | 0.02% | 32,465 |
| 2025-05-06 | 2025-04-30 | 0.046 | 755,000 | +0 | 0.02% | 34,730 |
| 2025-05-02 | 2025-04-29 | 0.043 | 755,000 | +0 | 0.02% | 32,465 |
| 2025-04-30 | 2025-04-28 | 0.043 | 755,000 | +0 | 0.02% | 32,465 |
| 2025-04-29 | 2025-04-25 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-04-28 | 2025-04-24 | 0.044 | 755,000 | +0 | 0.02% | 33,220 |
| 2025-04-25 | 2025-04-23 | 0.044 | 755,000 | +0 | 0.02% | 33,220 |
| 2025-04-24 | 2025-04-22 | 0.044 | 755,000 | +0 | 0.02% | 33,220 |
| 2025-04-23 | 2025-04-17 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-04-22 | 2025-04-16 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-04-17 | 2025-04-15 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-04-16 | 2025-04-14 | 0.046 | 755,000 | +0 | 0.02% | 34,730 |
| 2025-04-15 | 2025-04-11 | 0.046 | 755,000 | +0 | 0.02% | 34,730 |
| 2025-04-14 | 2025-04-10 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-04-11 | 2025-04-09 | 0.045 | 755,000 | +0 | 0.02% | 33,975 |
| 2025-04-10 | 2025-04-08 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-04-09 | 2025-04-07 | 0.042 | 755,000 | +0 | 0.02% | 31,710 |
| 2025-04-08 | 2025-04-03 | 0.047 | 755,000 | +0 | 0.02% | 35,485 |
| 2025-04-07 | 2025-04-02 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-04-03 | 2025-04-01 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-04-02 | 2025-03-31 | 0.047 | 755,000 | +0 | 0.02% | 35,485 |
| 2025-04-01 | 2025-03-28 | 0.049 | 755,000 | +0 | 0.02% | 36,995 |
| 2025-03-31 | 2025-03-27 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-03-27 | 2025-03-25 | 0.047 | 755,000 | +0 | 0.02% | 35,485 |
| 2025-03-26 | 2025-03-24 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-03-24 | 2025-03-20 | 0.049 | 755,000 | +0 | 0.02% | 36,995 |
| 2025-03-21 | 2025-03-19 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-03-19 | 2025-03-17 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-03-18 | 2025-03-14 | 0.051 | 755,000 | +0 | 0.02% | 38,505 |
| 2025-03-17 | 2025-03-13 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-03-14 | 2025-03-12 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-03-13 | 2025-03-11 | 0.051 | 755,000 | +0 | 0.02% | 38,505 |
| 2025-03-12 | 2025-03-10 | 0.051 | 755,000 | +0 | 0.02% | 38,505 |
| 2025-03-11 | 2025-03-07 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-03-10 | 2025-03-06 | 0.055 | 755,000 | +0 | 0.02% | 41,525 |
| 2025-03-07 | 2025-03-05 | 0.053 | 755,000 | +0 | 0.02% | 40,015 |
| 2025-03-06 | 2025-03-04 | 0.054 | 755,000 | +0 | 0.02% | 40,770 |
| 2025-03-05 | 2025-03-03 | 0.054 | 755,000 | +0 | 0.02% | 40,770 |
| 2025-03-04 | 2025-02-28 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-03-03 | 2025-02-27 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-02-28 | 2025-02-26 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-02-27 | 2025-02-25 | 0.047 | 755,000 | +0 | 0.02% | 35,485 |
| 2025-02-26 | 2025-02-24 | 0.049 | 755,000 | +0 | 0.02% | 36,995 |
| 2025-02-25 | 2025-02-21 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-02-24 | 2025-02-20 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-02-21 | 2025-02-19 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-02-20 | 2025-02-18 | 0.049 | 755,000 | +0 | 0.02% | 36,995 |
| 2025-02-19 | 2025-02-17 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-02-18 | 2025-02-14 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-02-17 | 2025-02-13 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-02-14 | 2025-02-12 | 0.055 | 755,000 | +0 | 0.02% | 41,525 |
| 2025-02-13 | 2025-02-11 | 0.049 | 755,000 | +0 | 0.02% | 36,995 |
| 2025-02-12 | 2025-02-10 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-02-10 | 2025-02-06 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-02-07 | 2025-02-05 | 0.048 | 755,000 | +0 | 0.02% | 36,240 |
| 2025-02-06 | 2025-02-04 | 0.050 | 755,000 | +0 | 0.02% | 37,750 |
| 2025-02-05 | 2025-02-03 | 0.049 | 755,000 | +0 | 0.02% | 36,995 |
| 2025-02-04 | 2025-01-28 | 0.049 | 755,000 | +0 | 0.02% | 36,995 |
| 2025-02-03 | 2025-01-24 | 0.054 | 755,000 | +0 | 0.02% | 40,770 |
| 2025-01-27 | 2025-01-23 | 0.052 | 755,000 | +0 | 0.02% | 39,260 |
| 2025-01-24 | 2025-01-22 | 0.051 | 755,000 | +0 | 0.02% | 38,505 |
| 2025-01-23 | 2025-01-21 | 0.055 | 755,000 | +0 | 0.02% | 41,525 |
| 2025-01-22 | 2025-01-20 | 0.059 | 755,000 | +0 | 0.02% | 44,545 |
| 2025-01-21 | 2025-01-17 | 0.059 | 755,000 | +0 | 0.02% | 44,545 |
| 2025-01-20 | 2025-01-16 | 0.058 | 755,000 | +0 | 0.02% | 43,790 |
| 2025-01-17 | 2025-01-15 | 0.058 | 755,000 | +0 | 0.02% | 43,790 |
| 2025-01-16 | 2025-01-14 | 0.059 | 755,000 | +0 | 0.02% | 44,545 |
| 2025-01-15 | 2025-01-13 | 0.056 | 755,000 | +0 | 0.02% | 42,280 |
| 2025-01-14 | 2025-01-10 | 0.055 | 755,000 | +0 | 0.02% | 41,525 |
| 2025-01-13 | 2025-01-09 | 0.059 | 755,000 | +0 | 0.02% | 44,545 |
| 2025-01-10 | 2025-01-08 | 0.059 | 755,000 | +0 | 0.02% | 44,545 |
| 2025-01-09 | 2025-01-07 | 0.059 | 755,000 | +0 | 0.02% | 44,545 |
| 2025-01-08 | 2025-01-06 | 0.059 | 755,000 | +0 | 0.02% | 44,545 |
| 2025-01-07 | 2025-01-03 | 0.060 | 755,000 | +0 | 0.02% | 45,300 |
| 2025-01-06 | 2025-01-02 | 0.062 | 755,000 | +0 | 0.02% | 46,810 |
| 2025-01-03 | 2024-12-31 | 0.067 | 755,000 | +0 | 0.02% | 50,585 |
| 2025-01-02 | 2024-12-27 | 0.071 | 755,000 | +0 | 0.02% | 53,605 |
| 2024-12-30 | 2024-12-24 | 0.073 | 755,000 | +0 | 0.02% | 55,115 |
| 2024-12-27 | 2024-12-20 | 0.073 | 755,000 | +0 | 0.02% | 55,115 |
| 2024-12-23 | 2024-12-19 | 0.073 | 755,000 | +0 | 0.02% | 55,115 |
| 2024-12-20 | 2024-12-18 | 0.075 | 755,000 | +0 | 0.02% | 56,625 |
| 2024-12-19 | 2024-12-17 | 0.075 | 755,000 | +0 | 0.02% | 56,625 |
| 2024-12-18 | 2024-12-16 | 0.076 | 755,000 | +0 | 0.02% | 57,380 |
| 2024-12-17 | 2024-12-13 | 0.078 | 755,000 | +0 | 0.02% | 58,890 |
| 2024-12-16 | 2024-12-12 | 0.077 | 755,000 | +0 | 0.02% | 58,135 |
| 2024-12-13 | 2024-12-11 | 0.081 | 755,000 | +0 | 0.02% | 61,155 |
| 2024-12-12 | 2024-12-10 | 0.085 | 755,000 | +0 | 0.02% | 64,175 |
| 2024-12-11 | 2024-12-09 | 0.084 | 755,000 | +0 | 0.02% | 63,420 |
| 2024-12-10 | 2024-12-06 | 0.078 | 755,000 | +0 | 0.02% | 58,890 |
| 2024-12-09 | 2024-12-05 | 0.075 | 755,000 | +0 | 0.02% | 56,625 |
| 2024-12-06 | 2024-12-04 | 0.077 | 755,000 | +0 | 0.02% | 58,135 |
| 2024-12-05 | 2024-12-03 | 0.077 | 755,000 | +0 | 0.02% | 58,135 |
| 2024-12-04 | 2024-12-02 | 0.079 | 755,000 | +0 | 0.02% | 59,645 |
| 2024-12-03 | 2024-11-29 | 0.078 | 755,000 | +0 | 0.02% | 58,890 |
| 2024-12-02 | 2024-11-28 | 0.077 | 755,000 | +0 | 0.02% | 58,135 |
| 2024-11-29 | 2024-11-27 | 0.076 | 755,000 | +0 | 0.02% | 57,380 |
| 2024-11-28 | 2024-11-26 | 0.073 | 755,000 | +0 | 0.02% | 55,115 |
| 2024-11-27 | 2024-11-25 | 0.075 | 755,000 | +0 | 0.02% | 56,625 |
| 2024-11-26 | 2024-11-22 | 0.072 | 755,000 | +0 | 0.02% | 54,360 |
| 2024-11-25 | 2024-11-21 | 0.077 | 755,000 | +0 | 0.02% | 58,135 |
| 2024-11-22 | 2024-11-20 | 0.081 | 755,000 | +0 | 0.02% | 61,155 |
| 2024-11-21 | 2024-11-19 | 0.079 | 755,000 | +0 | 0.02% | 59,645 |
| 2024-11-20 | 2024-11-18 | 0.081 | 755,000 | +0 | 0.02% | 61,155 |
| 2024-11-19 | 2024-11-15 | 0.084 | 755,000 | +0 | 0.02% | 63,420 |
| 2024-11-18 | 2024-11-14 | 0.087 | 755,000 | +0 | 0.02% | 65,685 |
| 2024-11-15 | 2024-11-13 | 0.094 | 755,000 | +0 | 0.02% | 70,970 |
| 2024-11-14 | 2024-11-12 | 0.098 | 755,000 | +0 | 0.02% | 73,990 |
| 2024-11-13 | 2024-11-11 | 0.103 | 755,000 | +0 | 0.02% | 77,765 |
| 2024-11-12 | 2024-11-08 | 0.110 | 755,000 | +0 | 0.02% | 83,050 |
| 2024-11-11 | 2024-11-07 | 0.118 | 755,000 | -30,000 | 0.02% | 89,090 |
| 2024-11-07 | 2024-11-05 | 0.107 | 785,000 | +30,000 | 0.02% | 83,995 |
| 2024-10-25 | 2024-10-23 | 0.108 | 755,000 | +200,000 | 0.02% | 81,540 |
| 2024-10-14 | 2024-10-09 | 0.127 | 555,000 | -200,000 | 0.01% | 70,485 |
| 2024-10-10 | 2024-10-08 | 0.147 | 755,000 | -100,000 | 0.02% | 110,985 |
| 2024-10-08 | 2024-10-04 | 0.175 | 855,000 | +190,000 | 0.02% | 149,625 |
| 2024-10-07 | 2024-10-03 | 0.198 | 665,000 | -151,000 | 0.02% | 131,670 |
| 2024-10-04 | 2024-10-02 | 0.215 | 816,000 | +261,000 | 0.02% | 175,440 |
| 2024-05-20 | 2024-05-16 | 0.085 | 555,000 | +100,000 | 0.01% | 47,175 |
| 2024-03-06 | 2024-03-04 | 0.083 | 455,000 | -300,000,000 | 0.01% | 37,765 |
| 2023-11-29 | 2023-11-27 | 0.107 | 300,455,000 | +200,000 | 6.88% | 32,148,685 |
| 2023-09-18 | 2023-09-14 | 0.164 | 300,255,000 | +100,000 | 6.87% | 49,241,820 |
| 2023-08-01 | 2023-07-28 | 0.130 | 300,155,000 | -30,000 | 6.87% | 39,020,150 |
| 2023-07-31 | 2023-07-27 | 0.124 | 300,185,000 | -345,000 | 6.87% | 37,222,940 |
| 2023-07-28 | 2023-07-26 | 0.115 | 300,530,000 | -125,000 | 6.88% | 34,560,950 |
| 2023-07-27 | 2023-07-25 | 0.118 | 300,655,000 | +500,000 | 6.88% | 35,477,290 |
| 2023-05-08 | 2023-05-04 | 0.206 | 300,155,000 | -19,000 | 6.87% | 61,831,930 |
| 2023-05-05 | 2023-05-03 | 0.193 | 300,174,000 | +19,000 | 6.87% | 57,933,582 |
| 2023-03-13 | 2023-03-09 | 0.320 | 300,155,000 | -26,000 | 6.87% | 96,049,600 |
| 2023-02-08 | 2023-02-06 | 0.380 | 300,181,000 | -100,000 | 6.87% | 114,068,780 |
| 2022-12-20 | 2022-12-16 | 0.480 | 300,281,000 | +20,000 | 6.87% | 144,134,880 |
| 2022-12-19 | 2022-12-15 | 0.470 | 300,261,000 | +100,000 | 6.87% | 141,122,670 |
| 2022-12-14 | 2022-12-12 | 0.490 | 300,161,000 | -14,000 | 6.87% | 147,078,890 |
| 2022-12-13 | 2022-12-09 | 0.485 | 300,175,000 | +14,000 | 6.87% | 145,584,875 |
| 2022-12-08 | 2022-12-06 | 0.385 | 300,161,000 | +100,000 | 6.87% | 115,561,985 |
| 2022-07-20 | 2022-07-18 | 0.480 | 300,061,000 | -29,500,000 | 6.87% | 144,029,280 |
| 2022-07-08 | 2022-07-06 | 0.560 | 329,561,000 | +50,000 | 7.55% | 184,554,160 |
| 2022-06-22 | 2022-06-20 | 0.620 | 329,511,000 | -20,000 | 7.54% | 204,296,820 |
| 2022-06-21 | 2022-06-17 | 0.540 | 329,531,000 | +20,000 | 7.54% | 177,946,740 |
| 2022-06-09 | 2022-06-07 | 0.570 | 329,511,000 | -100,000 | 7.54% | 187,821,270 |
| 2022-06-07 | 2022-06-02 | 0.580 | 329,611,000 | +100,000 | 7.55% | 191,174,380 |
| 2022-06-01 | 2022-05-30 | 0.550 | 329,511,000 | -300,000 | 7.54% | 181,231,050 |
| 2022-05-25 | 2022-05-23 | 0.620 | 329,811,000 | +300,000 | 7.55% | 204,482,820 |
| 2022-04-14 | 2022-04-12 | 0.670 | 329,511,000 | -30,000 | 7.54% | 220,772,370 |
| 2022-04-13 | 2022-04-11 | 0.700 | 329,541,000 | +30,000 | 7.54% | 230,678,700 |
| 2022-04-11 | 2022-04-07 | 0.770 | 329,511,000 | -120,000 | 7.54% | 253,723,470 |
| 2022-04-08 | 2022-04-06 | 0.760 | 329,631,000 | +120,000 | 7.55% | 250,519,560 |
| 2022-04-07 | 2022-04-04 | 0.720 | 329,511,000 | -20,000 | 7.54% | 237,247,920 |
| 2022-04-01 | 2022-03-30 | 0.630 | 329,531,000 | -10,000 | 7.54% | 207,604,530 |
| 2022-03-29 | 2022-03-25 | 0.590 | 329,541,000 | -20,000 | 7.54% | 194,429,190 |
| 2022-03-22 | 2022-03-18 | 0.640 | 329,561,000 | -20,000 | 7.55% | 210,919,040 |
| 2022-03-21 | 2022-03-17 | 0.620 | 329,581,000 | +20,000 | 7.55% | 204,340,220 |
| 2022-03-01 | 2022-02-25 | 0.710 | 329,561,000 | +20,000 | 7.55% | 233,988,310 |
| 2022-02-15 | 2022-02-11 | 1.230 | 329,541,000 | +36,000 | 7.54% | 405,335,430 |
| 2021-09-17 | 2021-09-15 | 4.220 | 329,505,000 | -140,000,000 | 7.54% | 1,390,511,100 |
| 2021-06-22 | 2021-06-18 | 4.703 | 469,505,000 | +15,309,946 | 10.75% | 2,208,256,101 |
| 2021-02-08 | 2021-02-04 | 4.517 | 454,195,054 | +14,510,869 | 10.75% | 2,051,736,848 |
| 2020-12-01 | 2020-11-27 | 4.817 | 439,684,185 | -70,619,565 | 10.41% | 2,117,993,301 |
| 2020-06-23 | 2020-06-19 | 5.158 | 510,303,750 | -54,173,913 | 12.08% | 2,632,249,950 |
| 2020-06-19 | 2020-06-17 | 5.065 | 564,477,663 | -15,961,957 | 13.36% | 2,859,174,500 |
| 2020-06-10 | 2020-06-08 | 5.388 | 580,439,620 | +11,381,169 | 13.74% | 3,127,346,063 |
| 2020-01-08 | 2020-01-06 | 5.810 | 569,058,451 | -14,226 | 13.74% | 3,306,027,553 |
| 2020-01-07 | 2020-01-03 | 5.915 | 569,072,677 | -14,226 | 13.74% | 3,366,112,201 |
| 2019-10-15 | 2019-10-11 | 5.725 | 569,086,903 | +28,452 | 13.74% | 3,258,190,049 |
| 2019-07-12 | 2019-07-10 | 5.293 | 569,058,451 | +151,747,656 | 14.55% | 3,012,025,102 |
| 2019-05-28 | 2019-05-24 | 5.203 | 417,310,795 | +13,040,962 | 10.67% | 2,171,069,832 |
| 2019-03-22 | 2019-03-20 | 5.486 | 404,269,833 | -3,675 | 10.67% | 2,217,625,202 |
| 2019-03-01 | 2019-02-27 | 6.041 | 404,273,508 | -1,837 | 10.67% | 2,442,049,951 |
| 2019-02-28 | 2019-02-26 | 6.073 | 404,275,345 | -1,838 | 10.67% | 2,455,261,378 |
| 2019-02-20 | 2019-02-18 | 5.964 | 404,277,183 | -49,614 | 10.67% | 2,411,271,241 |
| 2019-02-19 | 2019-02-15 | 5.986 | 404,326,797 | +49,614 | 10.67% | 2,420,368,498 |
| 2019-01-15 | 2019-01-11 | 5.420 | 404,277,183 | -32,157 | 10.67% | 2,191,264,741 |
| 2019-01-14 | 2019-01-10 | 5.377 | 404,309,340 | +32,157 | 10.67% | 2,173,837,118 |
| 2019-01-10 | 2019-01-08 | 5.377 | 404,277,183 | -41,345 | 10.67% | 2,173,664,221 |
| 2019-01-09 | 2019-01-07 | 5.442 | 404,318,528 | +41,345 | 10.67% | 2,200,289,999 |
| 2019-01-08 | 2019-01-04 | 5.431 | 404,277,183 | -41,345 | 10.67% | 2,195,664,871 |
| 2019-01-04 | 2019-01-02 | 5.464 | 404,318,528 | +41,345 | 10.67% | 2,209,091,159 |
| 2019-01-03 | 2018-12-31 | 5.573 | 404,277,183 | -59,721 | 10.67% | 2,252,866,561 |
| 2019-01-02 | 2018-12-27 | 5.355 | 404,336,904 | +59,721 | 10.67% | 2,165,183,761 |
| 2018-12-21 | 2018-12-19 | 5.518 | 404,277,183 | -18,376 | 10.67% | 2,230,865,911 |
| 2018-12-20 | 2018-12-18 | 5.486 | 404,295,559 | -5,512 | 10.67% | 2,217,766,322 |
| 2018-12-19 | 2018-12-17 | 5.562 | 404,301,071 | -11,026 | 10.67% | 2,248,599,288 |
| 2018-12-18 | 2018-12-14 | 5.573 | 404,312,097 | +33,077 | 10.67% | 2,253,061,122 |
| 2018-12-17 | 2018-12-13 | 5.583 | 404,279,020 | -26,645 | 10.67% | 2,257,276,947 |
| 2018-12-14 | 2018-12-12 | 5.431 | 404,305,665 | +25,726 | 10.67% | 2,195,819,559 |
| 2018-12-13 | 2018-12-11 | 5.355 | 404,279,939 | -41,346 | 10.67% | 2,164,878,719 |
| 2018-12-12 | 2018-12-10 | 5.268 | 404,321,285 | +6,432 | 10.67% | 2,129,895,242 |
| 2018-12-11 | 2018-12-07 | 5.355 | 404,314,853 | +34,914 | 10.67% | 2,165,065,680 |
| 2018-12-07 | 2018-12-05 | 5.442 | 404,279,939 | -41,346 | 10.67% | 2,200,079,999 |
| 2018-12-06 | 2018-12-04 | 5.442 | 404,321,285 | +41,346 | 10.67% | 2,200,305,002 |
| 2018-12-04 | 2018-11-30 | 5.388 | 404,279,939 | -32,158 | 10.67% | 2,178,079,199 |
| 2018-12-03 | 2018-11-29 | 5.388 | 404,312,097 | +32,158 | 10.67% | 2,178,252,452 |
| 2018-11-28 | 2018-11-26 | 5.257 | 404,279,939 | -51,452 | 10.67% | 2,125,277,279 |
| 2018-11-27 | 2018-11-23 | 5.213 | 404,331,391 | +51,452 | 10.67% | 2,107,944,879 |
| 2018-11-22 | 2018-11-20 | 5.322 | 404,279,939 | -32,158 | 10.67% | 2,151,678,239 |
| 2018-11-21 | 2018-11-19 | 5.333 | 404,312,097 | +32,158 | 10.67% | 2,156,249,901 |
| 2018-11-19 | 2018-11-15 | 5.300 | 404,279,939 | -59,721 | 10.67% | 2,142,877,919 |
| 2018-11-16 | 2018-11-14 | 5.279 | 404,339,660 | +35,832 | 10.67% | 2,134,392,849 |
| 2018-11-15 | 2018-11-13 | 5.246 | 404,303,828 | -20,213 | 10.67% | 2,121,002,442 |
| 2018-11-14 | 2018-11-12 | 5.279 | 404,324,041 | -15,619 | 10.67% | 2,134,310,400 |
| 2018-11-13 | 2018-11-09 | 5.257 | 404,339,660 | +36,751 | 10.67% | 2,125,591,229 |
| 2018-11-08 | 2018-11-06 | 5.279 | 404,302,909 | -41,345 | 10.67% | 2,134,198,851 |
| 2018-11-07 | 2018-11-05 | 5.246 | 404,344,254 | +41,345 | 10.67% | 2,121,214,519 |
| 2018-11-01 | 2018-10-30 | 5.072 | 404,302,909 | -36,751 | 10.67% | 2,050,591,061 |
| 2018-10-31 | 2018-10-29 | 5.094 | 404,339,660 | +33,995 | 10.67% | 2,059,579,079 |
| 2018-10-30 | 2018-10-26 | 5.105 | 404,305,665 | +2,756 | 10.67% | 2,063,806,359 |
| 2018-10-29 | 2018-10-25 | 5.105 | 404,302,909 | -5,513 | 10.67% | 2,063,792,291 |
| 2018-10-26 | 2018-10-24 | 4.985 | 404,308,422 | +2,757 | 10.67% | 2,015,415,262 |
| 2018-10-25 | 2018-10-23 | 4.974 | 404,305,665 | +2,756 | 10.67% | 2,011,001,079 |
| 2018-10-19 | 2018-10-16 | 4.800 | 404,302,909 | -3,675 | 10.67% | 1,940,580,811 |
| 2018-10-18 | 2018-10-15 | 4.800 | 404,306,584 | +3,675 | 10.67% | 1,940,598,450 |
| 2018-10-15 | 2018-10-11 | 4.680 | 404,302,909 | -3,675 | 10.67% | 1,892,176,301 |
| 2018-10-12 | 2018-10-10 | 4.832 | 404,306,584 | +3,675 | 10.67% | 1,953,799,800 |
| 2018-10-11 | 2018-10-09 | 4.832 | 404,302,909 | -3,675 | 10.67% | 1,953,782,041 |
| 2018-10-10 | 2018-10-08 | 4.822 | 404,306,584 | +3,675 | 10.67% | 1,949,399,350 |
| 2018-10-04 | 2018-10-02 | 4.626 | 404,302,909 | -7,350 | 10.67% | 1,870,174,251 |
| 2018-10-03 | 2018-09-28 | 4.637 | 404,310,259 | +5,513 | 10.67% | 1,874,608,739 |
| 2018-09-26 | 2018-09-21 | 4.669 | 404,304,746 | -36,752 | 10.67% | 1,887,784,468 |
| 2018-09-24 | 2018-09-20 | 4.887 | 404,341,498 | +36,752 | 10.67% | 1,975,972,671 |
| 2018-09-19 | 2018-09-17 | 4.767 | 404,304,746 | -8,270 | 10.67% | 1,927,388,338 |
| 2018-09-18 | 2018-09-14 | 4.800 | 404,313,016 | +8,270 | 10.67% | 1,940,629,322 |
| 2018-09-17 | 2018-09-13 | 4.800 | 404,304,746 | -38,589 | 10.67% | 1,940,589,628 |
| 2018-09-14 | 2018-09-12 | 4.789 | 404,343,335 | +20,213 | 10.67% | 1,936,373,998 |
| 2018-09-13 | 2018-09-11 | 4.822 | 404,323,122 | +18,376 | 10.67% | 1,949,479,089 |
| 2018-09-12 | 2018-09-10 | 4.843 | 404,304,746 | -36,752 | 10.67% | 1,958,191,348 |
| 2018-09-11 | 2018-09-07 | 4.898 | 404,341,498 | +35,833 | 10.67% | 1,980,373,501 |
| 2018-09-10 | 2018-09-06 | 4.920 | 404,305,665 | -18,376 | 10.67% | 1,988,998,879 |
| 2018-09-07 | 2018-09-05 | 4.974 | 404,324,041 | +919 | 10.67% | 2,011,092,480 |
| 2018-09-06 | 2018-09-04 | 5.039 | 404,323,122 | +18,376 | 10.67% | 2,037,491,689 |
| 2018-09-04 | 2018-08-31 | 4.952 | 404,304,746 | -9,188 | 10.67% | 2,002,195,648 |
| 2018-09-03 | 2018-08-30 | 4.963 | 404,313,934 | +9,188 | 10.67% | 2,006,641,679 |
| 2018-08-31 | 2018-08-29 | 5.050 | 404,304,746 | -27,564 | 10.67% | 2,041,799,518 |
| 2018-08-30 | 2018-08-28 | 5.050 | 404,332,310 | +27,564 | 10.67% | 2,041,938,720 |
| 2018-08-23 | 2018-08-21 | 5.007 | 404,304,746 | -31,239 | 10.67% | 2,024,197,798 |
| 2018-08-22 | 2018-08-20 | 4.854 | 404,335,985 | -14,701 | 10.67% | 1,962,743,419 |
| 2018-08-21 | 2018-08-17 | 4.822 | 404,350,686 | +43,183 | 10.67% | 1,949,611,992 |
| 2018-08-20 | 2018-08-16 | 4.811 | 404,307,503 | +2,757 | 10.67% | 1,945,003,321 |
| 2018-08-17 | 2018-08-15 | 4.865 | 404,304,746 | -4,594 | 10.67% | 1,966,992,208 |
| 2018-08-16 | 2018-08-14 | 5.028 | 404,309,340 | -2,757 | 10.67% | 2,033,021,758 |
| 2018-08-15 | 2018-08-13 | 5.105 | 404,312,097 | -26,644 | 10.67% | 2,063,839,191 |
| 2018-08-14 | 2018-08-10 | 5.213 | 404,338,741 | +918 | 10.67% | 2,107,983,198 |
| 2018-08-13 | 2018-08-09 | 5.203 | 404,337,823 | +25,726 | 10.67% | 2,103,577,622 |
| 2018-08-10 | 2018-08-08 | 5.094 | 404,312,097 | +2,757 | 10.67% | 2,059,438,681 |
| 2018-07-18 | 2018-07-16 | 4.952 | 404,309,340 | +7,350 | 10.67% | 2,002,218,398 |
| 2018-06-29 | 2018-06-27 | 4.996 | 404,301,990 | -13,782 | 10.67% | 2,019,783,600 |
| 2018-06-28 | 2018-06-26 | 5.072 | 404,315,772 | -22,969 | 10.67% | 2,050,656,301 |
| 2018-06-27 | 2018-06-25 | 5.257 | 404,338,741 | +13,781 | 10.67% | 2,125,586,398 |
| 2018-06-25 | 2018-06-21 | 5.486 | 404,324,960 | +197,538,696 | 10.67% | 2,217,927,602 |
| 2018-06-19 | 2018-06-14 | 5.747 | 206,786,264 | +4,594 | 5.46% | 1,188,343,203 |
| 2018-06-15 | 2018-06-13 | 5.812 | 206,781,670 | +18,376 | 5.46% | 1,201,820,402 |
| 2018-06-01 | 2018-05-30 | 5.377 | 206,763,294 | +206,709,290 | 5.46% | 1,111,837,958 |
| 2018-05-30 | 2018-05-28 | 5.466 | 54,004 | +9,900 | 0.00% | 295,198 |
| 2018-05-29 | 2018-05-25 | 5.522 | 44,104 | +4,501 | 0.00% | 243,533 |
| 2018-05-28 | 2018-05-24 | 5.444 | 39,603 | +3,600 | 0.00% | 215,599 |
| 2018-05-24 | 2018-05-21 | 5.377 | 36,003 | -2,700 | 0.00% | 193,601 |
| 2018-05-23 | 2018-05-18 | 5.355 | 38,703 | +2,700 | 0.00% | 207,259 |
| 2018-05-17 | 2018-05-15 | 5.322 | 36,003 | -9,001 | 0.00% | 191,601 |
| 2018-05-15 | 2018-05-11 | 5.400 | 45,004 | -4,500 | 0.00% | 243,002 |
| 2018-05-14 | 2018-05-10 | 5.388 | 49,504 | -27,002 | 0.00% | 266,750 |
| 2018-05-09 | 2018-05-07 | 5.355 | 76,506 | +36,003 | 0.00% | 409,699 |
| 2018-04-27 | 2018-04-25 | 5.311 | 40,503 | +9,000 | 0.00% | 215,099 |
| 2018-04-17 | 2018-04-13 | 5.277 | 31,503 | +3,601 | 0.00% | 166,253 |
| 2018-04-12 | 2018-04-10 | 5.333 | 27,902 | -4,501 | 0.00% | 148,799 |
| 2018-04-11 | 2018-04-09 | 5.166 | 32,403 | -4,500 | 0.00% | 167,402 |
| 2018-04-09 | 2018-04-04 | 5.166 | 36,903 | +9,001 | 0.00% | 190,650 |
| 2018-03-29 | 2018-03-27 | 5.533 | 27,902 | -75,606 | 0.00% | 154,379 |
| 2018-03-28 | 2018-03-26 | 5.388 | 103,508 | +27,002 | 0.00% | 557,748 |
| 2018-03-27 | 2018-03-23 | 5.388 | 76,506 | +27,002 | 0.00% | 412,249 |
| 2018-03-23 | 2018-03-21 | 5.633 | 49,504 | +29,702 | 0.00% | 278,850 |
| 2018-03-21 | 2018-03-19 | 5.488 | 19,802 | -15,301 | 0.00% | 108,682 |
| 2018-03-19 | 2018-03-15 | 5.733 | 35,103 | -11,701 | 0.00% | 201,241 |
| 2018-03-13 | 2018-03-09 | 5.222 | 46,804 | -42,303 | 0.00% | 244,401 |
| 2018-03-12 | 2018-03-08 | 5.133 | 89,107 | -18,002 | 0.00% | 457,379 |
| 2018-03-05 | 2018-03-01 | 5.188 | 107,109 | +13,501 | 0.00% | 555,732 |
| 2018-03-01 | 2018-02-27 | 5.177 | 93,608 | +46,804 | 0.00% | 484,643 |
| 2018-02-23 | 2018-02-21 | 5.444 | 46,804 | -82,806 | 0.00% | 254,801 |
| 2018-02-21 | 2018-02-15 | 5.233 | 129,610 | -2,701 | 0.00% | 678,238 |
| 2018-02-20 | 2018-02-13 | 5.288 | 132,311 | -5,400 | 0.00% | 699,722 |
| 2018-02-14 | 2018-02-12 | 5.277 | 137,711 | -31,503 | 0.00% | 726,750 |
| 2018-02-13 | 2018-02-09 | 5.255 | 169,214 | -4,500 | 0.00% | 889,242 |
| 2018-02-12 | 2018-02-08 | 5.411 | 173,714 | -27,902 | 0.00% | 939,910 |
| 2018-02-09 | 2018-02-07 | 5.322 | 201,616 | +9,901 | 0.01% | 1,072,959 |
| 2018-02-08 | 2018-02-06 | 5.577 | 191,715 | +117,009 | 0.01% | 1,069,258 |
| 2018-02-07 | 2018-02-05 | 5.922 | 74,706 | -9,001 | 0.00% | 442,390 |
| 2018-02-06 | 2018-02-02 | 5.933 | 83,707 | +9,001 | 0.00% | 496,622 |
| 2018-02-05 | 2018-02-01 | 6.066 | 74,706 | -20,702 | 0.00% | 453,180 |
| 2018-02-02 | 2018-01-31 | 5.777 | 95,408 | -27,002 | 0.00% | 551,202 |
| 2018-02-01 | 2018-01-30 | 5.877 | 122,410 | -29,702 | 0.00% | 719,441 |
| 2018-01-31 | 2018-01-29 | 5.900 | 152,112 | -44,104 | 0.00% | 897,389 |
| 2018-01-30 | 2018-01-26 | 6.155 | 196,216 | -24,302 | 0.01% | 1,207,722 |
| 2018-01-29 | 2018-01-25 | 6.322 | 220,518 | +19,802 | 0.01% | 1,394,052 |
| 2018-01-26 | 2018-01-24 | 6.555 | 200,716 | +26,102 | 0.01% | 1,315,699 |
| 2018-01-25 | 2018-01-23 | 6.755 | 174,614 | +16,201 | 0.00% | 1,179,520 |
| 2018-01-24 | 2018-01-22 | 6.711 | 158,413 | -36,003 | 0.00% | 1,063,042 |
| 2018-01-23 | 2018-01-19 | 5.633 | 194,416 | -5,400 | 0.01% | 1,095,122 |
| 2018-01-22 | 2018-01-18 | 5.744 | 199,816 | +187,215 | 0.01% | 1,147,740 |
| 2018-01-19 | 2018-01-17 | 5.222 | 12,601 | +12,601 | 0.00% | 65,800 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy