History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,216,000 | +0 | 0.07% | 125,424 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,216,000 | +0 | 0.07% | 131,856 |
| 2025-10-10 | 2025-10-08 | 0.042 | 3,216,000 | +0 | 0.07% | 135,072 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,216,000 | +0 | 0.07% | 135,072 |
| 2025-10-08 | 2025-10-03 | 0.041 | 3,216,000 | +0 | 0.07% | 131,856 |
| 2025-10-06 | 2025-10-02 | 0.041 | 3,216,000 | +0 | 0.07% | 131,856 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,216,000 | +0 | 0.07% | 128,640 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,216,000 | +0 | 0.07% | 128,640 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,216,000 | +0 | 0.07% | 128,640 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,216,000 | +0 | 0.07% | 128,640 |
| 2025-09-26 | 2025-09-24 | 0.041 | 3,216,000 | +0 | 0.07% | 131,856 |
| 2025-09-25 | 2025-09-23 | 0.041 | 3,216,000 | +0 | 0.07% | 131,856 |
| 2025-09-24 | 2025-09-22 | 0.041 | 3,216,000 | +0 | 0.07% | 131,856 |
| 2025-09-23 | 2025-09-19 | 0.043 | 3,216,000 | +0 | 0.07% | 138,288 |
| 2025-09-22 | 2025-09-18 | 0.043 | 3,216,000 | +0 | 0.07% | 138,288 |
| 2025-09-19 | 2025-09-17 | 0.047 | 3,216,000 | +0 | 0.07% | 151,152 |
| 2025-09-18 | 2025-09-16 | 0.041 | 3,216,000 | +0 | 0.07% | 131,856 |
| 2025-09-17 | 2025-09-15 | 0.043 | 3,216,000 | +0 | 0.07% | 138,288 |
| 2025-09-16 | 2025-09-12 | 0.042 | 3,216,000 | +0 | 0.07% | 135,072 |
| 2025-09-15 | 2025-09-11 | 0.041 | 3,216,000 | +0 | 0.07% | 131,856 |
| 2025-09-12 | 2025-09-10 | 0.043 | 3,216,000 | +0 | 0.07% | 138,288 |
| 2025-09-11 | 2025-09-09 | 0.042 | 3,216,000 | +0 | 0.07% | 135,072 |
| 2025-09-10 | 2025-09-08 | 0.039 | 3,216,000 | +0 | 0.07% | 125,424 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,216,000 | +0 | 0.07% | 118,992 |
| 2025-09-08 | 2025-09-04 | 0.036 | 3,216,000 | +0 | 0.07% | 115,776 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,216,000 | +0 | 0.07% | 118,992 |
| 2025-09-04 | 2025-09-02 | 0.037 | 3,216,000 | +0 | 0.07% | 118,992 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,216,000 | +0 | 0.07% | 118,992 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,216,000 | +0 | 0.07% | 122,208 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,216,000 | +0 | 0.07% | 118,992 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,216,000 | +0 | 0.07% | 122,208 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,216,000 | +0 | 0.07% | 118,992 |
| 2025-08-27 | 2025-08-25 | 0.038 | 3,216,000 | +0 | 0.07% | 122,208 |
| 2025-08-26 | 2025-08-22 | 0.038 | 3,216,000 | +0 | 0.07% | 122,208 |
| 2025-08-25 | 2025-08-21 | 0.042 | 3,216,000 | +0 | 0.07% | 135,072 |
| 2025-08-22 | 2025-08-20 | 0.045 | 3,216,000 | +0 | 0.07% | 144,720 |
| 2025-08-21 | 2025-08-19 | 0.045 | 3,216,000 | +0 | 0.07% | 144,720 |
| 2025-08-20 | 2025-08-18 | 0.045 | 3,216,000 | +0 | 0.07% | 144,720 |
| 2025-08-19 | 2025-08-15 | 0.044 | 3,216,000 | +0 | 0.07% | 141,504 |
| 2025-08-18 | 2025-08-14 | 0.042 | 3,216,000 | +0 | 0.07% | 135,072 |
| 2025-08-15 | 2025-08-13 | 0.047 | 3,216,000 | +0 | 0.07% | 151,152 |
| 2025-08-14 | 2025-08-12 | 0.047 | 3,216,000 | +0 | 0.07% | 151,152 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,216,000 | +0 | 0.07% | 154,368 |
| 2025-08-12 | 2025-08-08 | 0.052 | 3,216,000 | +0 | 0.07% | 167,232 |
| 2025-08-11 | 2025-08-07 | 0.054 | 3,216,000 | +0 | 0.07% | 173,664 |
| 2025-08-08 | 2025-08-06 | 0.054 | 3,216,000 | +0 | 0.07% | 173,664 |
| 2025-08-07 | 2025-08-05 | 0.055 | 3,216,000 | +0 | 0.07% | 176,880 |
| 2025-08-06 | 2025-08-04 | 0.054 | 3,216,000 | +0 | 0.07% | 173,664 |
| 2025-08-05 | 2025-08-01 | 0.052 | 3,216,000 | +0 | 0.07% | 167,232 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,216,000 | +0 | 0.07% | 167,232 |
| 2025-08-01 | 2025-07-30 | 0.057 | 3,216,000 | +0 | 0.07% | 183,312 |
| 2025-07-31 | 2025-07-29 | 0.054 | 3,216,000 | +0 | 0.07% | 173,664 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,216,000 | -50,000 | 0.07% | 167,232 |
| 2025-07-22 | 2025-07-18 | 0.048 | 3,266,000 | +70,000 | 0.07% | 156,768 |
| 2025-07-17 | 2025-07-15 | 0.046 | 3,196,000 | +200,000 | 0.07% | 147,016 |
| 2025-07-14 | 2025-07-10 | 0.046 | 2,996,000 | +200,000 | 0.07% | 137,816 |
| 2025-03-17 | 2025-03-13 | 0.050 | 2,796,000 | +100,000 | 0.06% | 139,800 |
| 2025-01-23 | 2025-01-21 | 0.055 | 2,696,000 | -19,000 | 0.06% | 148,280 |
| 2025-01-22 | 2025-01-20 | 0.059 | 2,715,000 | -1,000 | 0.06% | 160,185 |
| 2024-11-15 | 2024-11-13 | 0.094 | 2,716,000 | +200,000 | 0.06% | 255,304 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,516,000 | -130,000 | 0.06% | 269,212 |
| 2024-11-06 | 2024-11-04 | 0.100 | 2,646,000 | +130,000 | 0.06% | 264,600 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,516,000 | +50,000 | 0.06% | 327,080 |
| 2024-10-09 | 2024-10-07 | 0.194 | 2,466,000 | -3,009,000 | 0.06% | 478,404 |
| 2024-10-08 | 2024-10-04 | 0.175 | 5,475,000 | +90,000 | 0.13% | 958,125 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,385,000 | +1,809,000 | 0.12% | 1,066,230 |
| 2024-10-04 | 2024-10-02 | 0.215 | 3,576,000 | -1,000,000 | 0.08% | 768,840 |
| 2024-07-18 | 2024-07-16 | 0.061 | 4,576,000 | +50,000 | 0.10% | 279,136 |
| 2024-06-14 | 2024-06-12 | 0.082 | 4,526,000 | -200,000 | 0.10% | 371,132 |
| 2024-06-12 | 2024-06-07 | 0.090 | 4,726,000 | -86,000 | 0.11% | 425,340 |
| 2024-05-31 | 2024-05-29 | 0.103 | 4,812,000 | -100,000 | 0.11% | 495,636 |
| 2024-05-23 | 2024-05-21 | 0.090 | 4,912,000 | +186,000 | 0.11% | 442,080 |
| 2024-05-22 | 2024-05-20 | 0.095 | 4,726,000 | -570,000 | 0.11% | 448,970 |
| 2024-05-21 | 2024-05-17 | 0.097 | 5,296,000 | +240,000 | 0.12% | 513,712 |
| 2024-05-20 | 2024-05-16 | 0.085 | 5,056,000 | +230,000 | 0.12% | 429,760 |
| 2024-05-16 | 2024-05-13 | 0.083 | 4,826,000 | +100,000 | 0.11% | 400,558 |
| 2024-02-16 | 2024-02-14 | 0.073 | 4,726,000 | +130,000 | 0.11% | 344,998 |
| 2023-11-17 | 2023-11-15 | 0.099 | 4,596,000 | +100,000 | 0.11% | 455,004 |
| 2023-10-31 | 2023-10-27 | 0.100 | 4,496,000 | +30,000 | 0.10% | 449,600 |
| 2023-10-24 | 2023-10-19 | 0.102 | 4,466,000 | +100,000 | 0.10% | 455,532 |
| 2023-10-13 | 2023-10-11 | 0.140 | 4,366,000 | -100,000 | 0.10% | 611,240 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,466,000 | -100,000 | 0.10% | 611,842 |
| 2023-09-28 | 2023-09-26 | 0.122 | 4,566,000 | +100,000 | 0.10% | 557,052 |
| 2023-09-25 | 2023-09-21 | 0.138 | 4,466,000 | -200,000 | 0.10% | 616,308 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,666,000 | -250,000 | 0.11% | 653,240 |
| 2023-09-21 | 2023-09-19 | 0.145 | 4,916,000 | -200,000 | 0.11% | 712,820 |
| 2023-09-20 | 2023-09-18 | 0.144 | 5,116,000 | +690,000 | 0.12% | 736,704 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,426,000 | +180,000 | 0.10% | 725,864 |
| 2023-09-15 | 2023-09-13 | 0.195 | 4,246,000 | -1,671,000 | 0.10% | 827,970 |
| 2023-09-14 | 2023-09-12 | 0.170 | 5,917,000 | +220,000 | 0.14% | 1,005,890 |
| 2023-09-13 | 2023-09-11 | 0.113 | 5,697,000 | -62,000 | 0.13% | 643,761 |
| 2023-09-12 | 2023-09-07 | 0.117 | 5,759,000 | -1,388,000 | 0.13% | 673,803 |
| 2023-09-11 | 2023-09-06 | 0.128 | 7,147,000 | +1,550,000 | 0.16% | 914,816 |
| 2023-08-31 | 2023-08-29 | 0.093 | 5,597,000 | +100,000 | 0.13% | 520,521 |
| 2023-08-09 | 2023-08-07 | 0.107 | 5,497,000 | +100,000 | 0.13% | 588,179 |
| 2023-08-07 | 2023-08-03 | 0.110 | 5,397,000 | -100,000 | 0.12% | 593,670 |
| 2023-08-03 | 2023-08-01 | 0.114 | 5,497,000 | -60,000 | 0.13% | 626,658 |
| 2023-08-02 | 2023-07-31 | 0.120 | 5,557,000 | +110,000 | 0.13% | 666,840 |
| 2023-08-01 | 2023-07-28 | 0.130 | 5,447,000 | -10,000 | 0.12% | 708,110 |
| 2023-07-31 | 2023-07-27 | 0.124 | 5,457,000 | -48,000 | 0.12% | 676,668 |
| 2023-07-28 | 2023-07-26 | 0.115 | 5,505,000 | -40,000 | 0.13% | 633,075 |
| 2023-07-27 | 2023-07-25 | 0.118 | 5,545,000 | +148,000 | 0.13% | 654,310 |
| 2023-07-25 | 2023-07-21 | 0.114 | 5,397,000 | +596,000 | 0.12% | 615,258 |
| 2023-07-06 | 2023-07-04 | 0.129 | 4,801,000 | -38,000 | 0.11% | 619,329 |
| 2023-07-04 | 2023-06-30 | 0.133 | 4,839,000 | -62,000 | 0.11% | 643,587 |
| 2023-06-30 | 2023-06-28 | 0.136 | 4,901,000 | -87,000 | 0.11% | 666,536 |
| 2023-06-28 | 2023-06-26 | 0.127 | 4,988,000 | -300,000 | 0.11% | 633,476 |
| 2023-06-27 | 2023-06-23 | 0.129 | 5,288,000 | +407,000 | 0.12% | 682,152 |
| 2023-06-26 | 2023-06-21 | 0.198 | 4,881,000 | +40,000 | 0.11% | 966,438 |
| 2023-06-23 | 2023-06-20 | 0.213 | 4,841,000 | -50,000 | 0.11% | 1,031,133 |
| 2023-06-21 | 2023-06-19 | 0.177 | 4,891,000 | +50,000 | 0.11% | 865,707 |
| 2023-06-20 | 2023-06-16 | 0.170 | 4,841,000 | -499,000 | 0.11% | 822,970 |
| 2023-06-19 | 2023-06-15 | 0.140 | 5,340,000 | +100,000 | 0.12% | 747,600 |
| 2023-06-14 | 2023-06-12 | 0.139 | 5,240,000 | +195,000 | 0.12% | 728,360 |
| 2023-06-13 | 2023-06-09 | 0.149 | 5,045,000 | -92,000 | 0.12% | 751,705 |
| 2023-06-08 | 2023-06-06 | 0.128 | 5,137,000 | -239,000 | 0.12% | 657,536 |
| 2023-06-07 | 2023-06-05 | 0.121 | 5,376,000 | +199,000 | 0.12% | 650,496 |
| 2023-05-05 | 2023-05-03 | 0.193 | 5,177,000 | +350,000 | 0.12% | 999,161 |
| 2023-05-04 | 2023-05-02 | 0.245 | 4,827,000 | +900,000 | 0.11% | 1,182,615 |
| 2023-05-02 | 2023-04-27 | 0.193 | 3,927,000 | +831,000 | 0.09% | 757,911 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,096,000 | -20,000 | 0.07% | 643,968 |
| 2023-03-31 | 2023-03-29 | 0.223 | 3,116,000 | +850,000 | 0.07% | 694,868 |
| 2023-03-30 | 2023-03-28 | 0.223 | 2,266,000 | +300,000 | 0.05% | 505,318 |
| 2023-03-16 | 2023-03-14 | 0.247 | 1,966,000 | +200,000 | 0.05% | 485,602 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,766,000 | +300,000 | 0.04% | 476,820 |
| 2023-03-10 | 2023-03-08 | 0.315 | 1,466,000 | -40,000 | 0.03% | 461,790 |
| 2023-02-24 | 2023-02-22 | 0.355 | 1,506,000 | -30,000 | 0.03% | 534,630 |
| 2023-02-23 | 2023-02-21 | 0.360 | 1,536,000 | -550,000 | 0.04% | 552,960 |
| 2023-02-21 | 2023-02-17 | 0.340 | 2,086,000 | +200,000 | 0.05% | 709,240 |
| 2023-02-17 | 2023-02-15 | 0.340 | 1,886,000 | +580,000 | 0.04% | 641,240 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,306,000 | -10,000 | 0.03% | 496,280 |
| 2023-02-10 | 2023-02-08 | 0.375 | 1,316,000 | +10,000 | 0.03% | 493,500 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,306,000 | -59,000 | 0.03% | 496,280 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,365,000 | -10,000 | 0.03% | 546,000 |
| 2023-02-03 | 2023-02-01 | 0.405 | 1,375,000 | -150,000 | 0.03% | 556,875 |
| 2023-02-02 | 2023-01-31 | 0.400 | 1,525,000 | +10,000 | 0.03% | 610,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 1,515,000 | -100,000 | 0.03% | 606,000 |
| 2023-01-31 | 2023-01-27 | 0.425 | 1,615,000 | +100,000 | 0.04% | 686,375 |
| 2023-01-16 | 2023-01-12 | 0.405 | 1,515,000 | +170,000 | 0.03% | 613,575 |
| 2023-01-13 | 2023-01-11 | 0.420 | 1,345,000 | -14,000 | 0.03% | 564,900 |
| 2023-01-12 | 2023-01-10 | 0.430 | 1,359,000 | +99,000 | 0.03% | 584,370 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,260,000 | -2,681,000 | 0.03% | 554,400 |
| 2023-01-09 | 2023-01-05 | 0.445 | 3,941,000 | +210,000 | 0.09% | 1,753,745 |
| 2023-01-06 | 2023-01-04 | 0.460 | 3,731,000 | -170,000 | 0.09% | 1,716,260 |
| 2023-01-05 | 2023-01-03 | 0.440 | 3,901,000 | -10,000 | 0.09% | 1,716,440 |
| 2023-01-04 | 2022-12-30 | 0.440 | 3,911,000 | +20,000 | 0.09% | 1,720,840 |
| 2022-12-29 | 2022-12-23 | 0.450 | 3,891,000 | -230,000 | 0.09% | 1,750,950 |
| 2022-12-28 | 2022-12-22 | 0.445 | 4,121,000 | +120,000 | 0.09% | 1,833,845 |
| 2022-12-22 | 2022-12-20 | 0.420 | 4,001,000 | +120,000 | 0.09% | 1,680,420 |
| 2022-12-21 | 2022-12-19 | 0.470 | 3,881,000 | +50,000 | 0.09% | 1,824,070 |
| 2022-12-20 | 2022-12-16 | 0.480 | 3,831,000 | +74,000 | 0.09% | 1,838,880 |
| 2022-12-19 | 2022-12-15 | 0.470 | 3,757,000 | +100,000 | 0.09% | 1,765,790 |
| 2022-12-16 | 2022-12-14 | 0.485 | 3,657,000 | -54,000 | 0.08% | 1,773,645 |
| 2022-12-15 | 2022-12-13 | 0.520 | 3,711,000 | -430,000 | 0.08% | 1,929,720 |
| 2022-12-14 | 2022-12-12 | 0.490 | 4,141,000 | +2,555,000 | 0.09% | 2,029,090 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,586,000 | +70,000 | 0.04% | 769,210 |
| 2022-12-09 | 2022-12-07 | 0.355 | 1,516,000 | -260,000 | 0.03% | 538,180 |
| 2022-12-08 | 2022-12-06 | 0.385 | 1,776,000 | +260,000 | 0.04% | 683,760 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,516,000 | +100,000 | 0.03% | 553,340 |
| 2022-11-25 | 2022-11-23 | 0.310 | 1,416,000 | -20,000 | 0.03% | 438,960 |
| 2022-11-24 | 2022-11-22 | 0.315 | 1,436,000 | +20,000 | 0.03% | 452,340 |
| 2022-11-23 | 2022-11-21 | 0.340 | 1,416,000 | -50,000 | 0.03% | 481,440 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,466,000 | +50,000 | 0.03% | 535,090 |
| 2022-11-21 | 2022-11-17 | 0.390 | 1,416,000 | +60,000 | 0.03% | 552,240 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,356,000 | -20,000 | 0.03% | 583,080 |
| 2022-11-17 | 2022-11-15 | 0.385 | 1,376,000 | +30,000 | 0.03% | 529,760 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,346,000 | -60,000 | 0.03% | 498,020 |
| 2022-10-17 | 2022-10-13 | 0.239 | 1,406,000 | +100,000 | 0.03% | 336,034 |
| 2022-10-03 | 2022-09-29 | 0.241 | 1,306,000 | -100,000 | 0.03% | 314,746 |
| 2022-09-29 | 2022-09-27 | 0.275 | 1,406,000 | -180,000 | 0.03% | 386,650 |
| 2022-09-20 | 2022-09-16 | 0.330 | 1,586,000 | -30,000 | 0.04% | 523,380 |
| 2022-09-19 | 2022-09-15 | 0.350 | 1,616,000 | +130,000 | 0.04% | 565,600 |
| 2022-09-09 | 2022-09-07 | 0.345 | 1,486,000 | -120,000 | 0.03% | 512,670 |
| 2022-09-08 | 2022-09-06 | 0.340 | 1,606,000 | +50,000 | 0.04% | 546,040 |
| 2022-09-01 | 2022-08-30 | 0.370 | 1,556,000 | -300,000 | 0.04% | 575,720 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,856,000 | +300,000 | 0.04% | 723,840 |
| 2022-08-08 | 2022-08-04 | 0.405 | 1,556,000 | -30,000 | 0.04% | 630,180 |
| 2022-08-03 | 2022-08-01 | 0.435 | 1,586,000 | +200,000 | 0.04% | 689,910 |
| 2022-07-20 | 2022-07-18 | 0.480 | 1,386,000 | +200,000 | 0.03% | 665,280 |
| 2022-07-19 | 2022-07-15 | 0.470 | 1,186,000 | -4,000 | 0.03% | 557,420 |
| 2022-07-14 | 2022-07-12 | 0.530 | 1,190,000 | -4,000 | 0.03% | 630,700 |
| 2022-07-13 | 2022-07-11 | 0.550 | 1,194,000 | +100,000 | 0.03% | 656,700 |
| 2022-06-30 | 2022-06-28 | 0.580 | 1,094,000 | +100,000 | 0.03% | 634,520 |
| 2022-06-29 | 2022-06-27 | 0.600 | 994,000 | +130,000 | 0.02% | 596,400 |
| 2022-06-28 | 2022-06-24 | 0.620 | 864,000 | +100,000 | 0.02% | 535,680 |
| 2022-06-27 | 2022-06-23 | 0.650 | 764,000 | -123,000 | 0.02% | 496,600 |
| 2022-06-23 | 2022-06-21 | 0.610 | 887,000 | -307,000 | 0.02% | 541,070 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,194,000 | +70,000 | 0.03% | 740,280 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,124,000 | +130,000 | 0.03% | 606,960 |
| 2022-06-20 | 2022-06-16 | 0.530 | 994,000 | -200,000 | 0.02% | 526,820 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,194,000 | +100,000 | 0.03% | 668,640 |
| 2022-06-08 | 2022-06-06 | 0.570 | 1,094,000 | +100,000 | 0.03% | 623,580 |
| 2022-06-01 | 2022-05-30 | 0.550 | 994,000 | +3,000 | 0.02% | 546,700 |
| 2022-05-24 | 2022-05-20 | 0.610 | 991,000 | -10,000 | 0.02% | 604,510 |
| 2022-05-20 | 2022-05-18 | 0.610 | 1,001,000 | -20,000 | 0.02% | 610,610 |
| 2022-05-18 | 2022-05-16 | 0.590 | 1,021,000 | +20,000 | 0.02% | 602,390 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,001,000 | -20,000 | 0.02% | 560,560 |
| 2022-05-10 | 2022-05-05 | 0.590 | 1,021,000 | -200,000 | 0.02% | 602,390 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,221,000 | +220,000 | 0.03% | 695,970 |
| 2022-05-05 | 2022-05-03 | 0.630 | 1,001,000 | -10,000 | 0.02% | 630,630 |
| 2022-04-29 | 2022-04-27 | 0.610 | 1,011,000 | +10,000 | 0.02% | 616,710 |
| 2022-04-27 | 2022-04-25 | 0.600 | 1,001,000 | -35,000 | 0.02% | 600,600 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,036,000 | +100,000 | 0.02% | 725,200 |
| 2022-04-19 | 2022-04-13 | 0.690 | 936,000 | +22,000 | 0.02% | 645,840 |
| 2022-04-13 | 2022-04-11 | 0.700 | 914,000 | -50,000 | 0.02% | 639,800 |
| 2022-04-12 | 2022-04-08 | 0.800 | 964,000 | -190,000 | 0.02% | 771,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,154,000 | -64,000 | 0.03% | 888,580 |
| 2022-04-08 | 2022-04-06 | 0.760 | 1,218,000 | +356,000 | 0.03% | 925,680 |
| 2022-04-07 | 2022-04-04 | 0.720 | 862,000 | -50,000 | 0.02% | 620,640 |
| 2022-04-01 | 2022-03-30 | 0.630 | 912,000 | -30,000 | 0.02% | 574,560 |
| 2022-03-30 | 2022-03-28 | 0.580 | 942,000 | -10,000 | 0.02% | 546,360 |
| 2022-03-29 | 2022-03-25 | 0.590 | 952,000 | +33,000 | 0.02% | 561,680 |
| 2022-03-28 | 2022-03-24 | 0.610 | 919,000 | -320,000 | 0.02% | 560,590 |
| 2022-03-24 | 2022-03-22 | 0.650 | 1,239,000 | +20,000 | 0.03% | 805,350 |
| 2022-03-23 | 2022-03-21 | 0.610 | 1,219,000 | +10,000 | 0.03% | 743,590 |
| 2022-03-22 | 2022-03-18 | 0.640 | 1,209,000 | +100,000 | 0.03% | 773,760 |
| 2022-03-21 | 2022-03-17 | 0.620 | 1,109,000 | -80,000 | 0.03% | 687,580 |
| 2022-03-18 | 2022-03-16 | 0.490 | 1,189,000 | -100,000 | 0.03% | 582,610 |
| 2022-03-17 | 2022-03-15 | 0.440 | 1,289,000 | +120,000 | 0.03% | 567,160 |
| 2022-03-16 | 2022-03-14 | 0.520 | 1,169,000 | +10,000 | 0.03% | 607,880 |
| 2022-03-15 | 2022-03-11 | 0.580 | 1,159,000 | -20,000 | 0.03% | 672,220 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,179,000 | +10,000 | 0.03% | 672,030 |
| 2022-03-10 | 2022-03-08 | 0.570 | 1,169,000 | -100,000 | 0.03% | 666,330 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,269,000 | -20,000 | 0.03% | 761,400 |
| 2022-03-08 | 2022-03-04 | 0.630 | 1,289,000 | +100,000 | 0.03% | 812,070 |
| 2022-03-07 | 2022-03-03 | 0.650 | 1,189,000 | -170,000 | 0.03% | 772,850 |
| 2022-03-04 | 2022-03-02 | 0.630 | 1,359,000 | +66,000 | 0.03% | 856,170 |
| 2022-03-03 | 2022-03-01 | 0.670 | 1,293,000 | +34,000 | 0.03% | 866,310 |
| 2022-03-02 | 2022-02-28 | 0.670 | 1,259,000 | +16,000 | 0.03% | 843,530 |
| 2022-03-01 | 2022-02-25 | 0.710 | 1,243,000 | -86,000 | 0.03% | 882,530 |
| 2022-02-28 | 2022-02-24 | 0.700 | 1,329,000 | -75,000 | 0.03% | 930,300 |
| 2022-02-25 | 2022-02-23 | 0.790 | 1,404,000 | +180,000 | 0.03% | 1,109,160 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,224,000 | -29,000 | 0.03% | 893,520 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,253,000 | -20,000 | 0.03% | 939,750 |
| 2022-02-22 | 2022-02-18 | 0.870 | 1,273,000 | +90,000 | 0.03% | 1,107,510 |
| 2022-02-21 | 2022-02-17 | 0.870 | 1,183,000 | +136,000 | 0.03% | 1,029,210 |
| 2022-02-18 | 2022-02-16 | 0.900 | 1,047,000 | -230,000 | 0.02% | 942,300 |
| 2022-02-17 | 2022-02-15 | 0.880 | 1,277,000 | +437,000 | 0.03% | 1,123,760 |
| 2022-02-16 | 2022-02-14 | 1.040 | 840,000 | +536,000 | 0.02% | 873,600 |
| 2022-02-15 | 2022-02-11 | 1.230 | 304,000 | +212,000 | 0.01% | 373,920 |
| 2021-11-29 | 2021-11-25 | 4.510 | 92,000 | -5,000 | 0.00% | 414,920 |
| 2021-11-25 | 2021-11-23 | 4.590 | 97,000 | +5,000 | 0.00% | 445,230 |
| 2021-11-02 | 2021-10-29 | 3.700 | 92,000 | -1,000 | 0.00% | 340,400 |
| 2021-10-29 | 2021-10-27 | 3.770 | 93,000 | -2,000 | 0.00% | 350,610 |
| 2021-10-21 | 2021-10-19 | 4.000 | 95,000 | +1,000 | 0.00% | 380,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 94,000 | +2,000 | 0.00% | 377,880 |
| 2021-10-19 | 2021-10-15 | 4.060 | 92,000 | -2,000 | 0.00% | 373,520 |
| 2021-10-05 | 2021-09-30 | 4.250 | 94,000 | +2,000 | 0.00% | 399,500 |
| 2021-06-22 | 2021-06-18 | 4.703 | 92,000 | +3,000 | 0.00% | 432,710 |
| 2021-05-31 | 2021-05-27 | 5.220 | 89,000 | +9,674 | 0.00% | 464,600 |
| 2021-04-14 | 2021-04-12 | 5.510 | 79,326 | -1,935 | 0.00% | 437,060 |
| 2021-04-13 | 2021-04-09 | 5.510 | 81,261 | -1,935 | 0.00% | 447,721 |
| 2021-04-09 | 2021-04-07 | 5.706 | 83,196 | +3,870 | 0.00% | 474,722 |
| 2020-11-20 | 2020-11-18 | 5.086 | 79,326 | -9,674 | 0.00% | 403,440 |
| 2020-11-11 | 2020-11-09 | 5.127 | 89,000 | +9,674 | 0.00% | 456,320 |
| 2020-07-17 | 2020-07-15 | 4.982 | 79,326 | -9,674 | 0.00% | 395,240 |
| 2020-07-08 | 2020-07-06 | 5.386 | 89,000 | +9,674 | 0.00% | 479,320 |
| 2020-07-07 | 2020-07-03 | 5.324 | 79,326 | -96,739 | 0.00% | 422,300 |
| 2020-07-06 | 2020-07-02 | 5.241 | 176,065 | +96,739 | 0.00% | 922,739 |
| 2020-06-26 | 2020-06-23 | 5.065 | 79,326 | -967 | 0.00% | 401,800 |
| 2020-06-10 | 2020-06-08 | 5.388 | 80,293 | +1,574 | 0.00% | 432,610 |
| 2020-04-16 | 2020-04-14 | 5.209 | 78,719 | -28,453 | 0.00% | 410,019 |
| 2020-04-15 | 2020-04-09 | 5.198 | 107,172 | +28,453 | 0.00% | 557,091 |
| 2019-11-29 | 2019-11-27 | 5.430 | 78,719 | -9,484 | 0.00% | 427,449 |
| 2019-08-28 | 2019-08-26 | 5.093 | 88,203 | -66,390 | 0.00% | 449,188 |
| 2019-08-27 | 2019-08-23 | 5.166 | 154,593 | -18,968 | 0.00% | 798,700 |
| 2019-08-26 | 2019-08-22 | 5.219 | 173,561 | +56,905 | 0.00% | 905,848 |
| 2019-08-23 | 2019-08-21 | 5.314 | 116,656 | +28,453 | 0.00% | 619,920 |
| 2019-08-13 | 2019-08-09 | 4.745 | 88,203 | -9,485 | 0.00% | 418,498 |
| 2019-08-09 | 2019-08-07 | 4.713 | 97,688 | -3,793 | 0.00% | 460,412 |
| 2019-08-08 | 2019-08-06 | 4.650 | 101,481 | +4,742 | 0.00% | 471,869 |
| 2019-07-25 | 2019-07-23 | 5.040 | 96,739 | -949 | 0.00% | 487,559 |
| 2019-07-17 | 2019-07-15 | 5.441 | 97,688 | +5,691 | 0.00% | 531,482 |
| 2019-07-16 | 2019-07-12 | 5.335 | 91,997 | +3,794 | 0.00% | 490,820 |
| 2019-06-12 | 2019-06-10 | 5.124 | 88,203 | -17,072 | 0.00% | 451,978 |
| 2019-05-28 | 2019-05-24 | 5.203 | 105,275 | +3,290 | 0.00% | 547,696 |
| 2019-05-27 | 2019-05-23 | 5.203 | 101,985 | +16,538 | 0.00% | 530,580 |
| 2019-04-03 | 2019-04-01 | 6.008 | 85,447 | -9,188 | 0.00% | 513,360 |
| 2019-04-02 | 2019-03-29 | 5.943 | 94,635 | -45,939 | 0.00% | 562,381 |
| 2019-03-29 | 2019-03-27 | 5.910 | 140,574 | -9,188 | 0.00% | 830,790 |
| 2019-03-27 | 2019-03-25 | 5.747 | 149,762 | +45,939 | 0.00% | 860,641 |
| 2019-03-25 | 2019-03-21 | 5.638 | 103,823 | +14,701 | 0.00% | 585,342 |
| 2019-03-21 | 2019-03-19 | 5.475 | 89,122 | -1,838 | 0.00% | 487,909 |
| 2019-03-13 | 2019-03-11 | 5.311 | 90,960 | +1,838 | 0.00% | 483,122 |
| 2019-03-12 | 2019-03-08 | 5.409 | 89,122 | -11,944 | 0.00% | 482,089 |
| 2019-03-11 | 2019-03-07 | 5.518 | 101,066 | +3,675 | 0.00% | 557,698 |
| 2019-03-08 | 2019-03-06 | 5.671 | 97,391 | -21,132 | 0.00% | 552,259 |
| 2019-03-07 | 2019-03-05 | 5.660 | 118,523 | +11,944 | 0.00% | 670,799 |
| 2019-03-06 | 2019-03-04 | 5.768 | 106,579 | -1,838 | 0.00% | 614,800 |
| 2019-03-05 | 2019-03-01 | 6.051 | 108,417 | +20,214 | 0.00% | 656,083 |
| 2019-03-04 | 2019-02-28 | 6.041 | 88,203 | +2,756 | 0.00% | 532,798 |
| 2019-03-01 | 2019-02-27 | 6.041 | 85,447 | -5,513 | 0.00% | 516,150 |
| 2019-02-28 | 2019-02-26 | 6.073 | 90,960 | -5,512 | 0.00% | 552,422 |
| 2019-02-27 | 2019-02-25 | 6.149 | 96,472 | +8,269 | 0.00% | 593,248 |
| 2019-02-26 | 2019-02-22 | 6.106 | 88,203 | -9,188 | 0.00% | 538,558 |
| 2019-02-25 | 2019-02-21 | 6.095 | 97,391 | +2,756 | 0.00% | 593,599 |
| 2019-02-22 | 2019-02-20 | 6.051 | 94,635 | -32,157 | 0.00% | 572,681 |
| 2019-02-21 | 2019-02-19 | 5.975 | 126,792 | +13,781 | 0.00% | 757,618 |
| 2019-02-20 | 2019-02-18 | 5.964 | 113,011 | -55,127 | 0.00% | 674,043 |
| 2019-02-19 | 2019-02-15 | 5.986 | 168,138 | +18,376 | 0.00% | 1,006,502 |
| 2019-02-18 | 2019-02-14 | 6.051 | 149,762 | -36,751 | 0.00% | 906,281 |
| 2019-02-15 | 2019-02-13 | 6.041 | 186,513 | +9,188 | 0.00% | 1,126,648 |
| 2019-02-14 | 2019-02-12 | 6.019 | 177,325 | -76,260 | 0.00% | 1,067,287 |
| 2019-02-13 | 2019-02-11 | 6.041 | 253,585 | +30,320 | 0.01% | 1,531,803 |
| 2019-02-12 | 2019-02-08 | 6.008 | 223,265 | +36,752 | 0.01% | 1,341,362 |
| 2019-02-08 | 2019-01-31 | 5.845 | 186,513 | -34,914 | 0.00% | 1,090,108 |
| 2019-02-01 | 2019-01-30 | 5.790 | 221,427 | -22,051 | 0.01% | 1,282,119 |
| 2019-01-31 | 2019-01-29 | 5.703 | 243,478 | +4,594 | 0.01% | 1,388,600 |
| 2019-01-30 | 2019-01-28 | 5.714 | 238,884 | -111,173 | 0.01% | 1,365,000 |
| 2019-01-29 | 2019-01-25 | 5.736 | 350,057 | +65,234 | 0.01% | 2,007,870 |
| 2019-01-24 | 2019-01-22 | 5.594 | 284,823 | -18,376 | 0.01% | 1,593,399 |
| 2019-01-23 | 2019-01-21 | 5.551 | 303,199 | +3,675 | 0.01% | 1,683,000 |
| 2019-01-21 | 2019-01-17 | 5.464 | 299,524 | -36,751 | 0.01% | 1,636,521 |
| 2019-01-10 | 2019-01-08 | 5.377 | 336,275 | -2,757 | 0.01% | 1,808,039 |
| 2019-01-09 | 2019-01-07 | 5.442 | 339,032 | -24,807 | 0.01% | 1,845,003 |
| 2019-01-08 | 2019-01-04 | 5.431 | 363,839 | +27,564 | 0.01% | 1,976,042 |
| 2019-01-07 | 2019-01-03 | 5.344 | 336,275 | -27,564 | 0.01% | 1,797,059 |
| 2019-01-04 | 2019-01-02 | 5.464 | 363,839 | +27,564 | 0.01% | 1,987,922 |
| 2019-01-03 | 2018-12-31 | 5.573 | 336,275 | -28,482 | 0.01% | 1,873,919 |
| 2019-01-02 | 2018-12-27 | 5.355 | 364,757 | +28,482 | 0.01% | 1,953,237 |
| 2018-12-28 | 2018-12-24 | 5.398 | 336,275 | -4,594 | 0.01% | 1,815,359 |
| 2018-12-27 | 2018-12-20 | 5.507 | 340,869 | +32,157 | 0.01% | 1,877,259 |
| 2018-12-20 | 2018-12-18 | 5.486 | 308,712 | -23,888 | 0.01% | 1,693,442 |
| 2018-12-19 | 2018-12-17 | 5.562 | 332,600 | +34,914 | 0.01% | 1,849,820 |
| 2018-12-18 | 2018-12-14 | 5.573 | 297,686 | +34,914 | 0.01% | 1,658,879 |
| 2018-12-14 | 2018-12-12 | 5.431 | 262,772 | -55,127 | 0.01% | 1,427,138 |
| 2018-12-13 | 2018-12-11 | 5.355 | 317,899 | -27,564 | 0.01% | 1,702,317 |
| 2018-12-12 | 2018-12-10 | 5.268 | 345,463 | +27,564 | 0.01% | 1,819,840 |
| 2018-12-10 | 2018-12-06 | 5.322 | 317,899 | +56,045 | 0.01% | 1,691,937 |
| 2018-12-07 | 2018-12-05 | 5.442 | 261,854 | +90,960 | 0.01% | 1,425,002 |
| 2018-12-06 | 2018-12-04 | 5.442 | 170,894 | -18,376 | 0.00% | 930,000 |
| 2018-12-05 | 2018-12-03 | 5.486 | 189,270 | -45,939 | 0.00% | 1,038,242 |
| 2018-12-04 | 2018-11-30 | 5.388 | 235,209 | -32,157 | 0.01% | 1,267,201 |
| 2018-12-03 | 2018-11-29 | 5.388 | 267,366 | +32,157 | 0.01% | 1,440,448 |
| 2018-11-12 | 2018-11-08 | 5.322 | 235,209 | -45,939 | 0.01% | 1,251,841 |
| 2018-11-07 | 2018-11-05 | 5.246 | 281,148 | -10,107 | 0.01% | 1,474,919 |
| 2018-11-06 | 2018-11-02 | 5.333 | 291,255 | -3,675 | 0.01% | 1,553,301 |
| 2018-11-05 | 2018-11-01 | 5.311 | 294,930 | -41,345 | 0.01% | 1,566,481 |
| 2018-11-01 | 2018-10-30 | 5.072 | 336,275 | -32,158 | 0.01% | 1,705,559 |
| 2018-10-31 | 2018-10-29 | 5.094 | 368,433 | +32,158 | 0.01% | 1,876,682 |
| 2018-10-29 | 2018-10-25 | 5.105 | 336,275 | -37,670 | 0.01% | 1,716,539 |
| 2018-10-15 | 2018-10-11 | 4.680 | 373,945 | -9,188 | 0.01% | 1,750,098 |
| 2018-10-09 | 2018-10-05 | 4.909 | 383,133 | -2,757 | 0.01% | 1,880,669 |
| 2018-10-05 | 2018-10-03 | 4.854 | 385,890 | -18,375 | 0.01% | 1,873,202 |
| 2018-10-04 | 2018-10-02 | 4.626 | 404,265 | +17,457 | 0.01% | 1,869,999 |
| 2018-10-02 | 2018-09-27 | 4.669 | 386,808 | -919 | 0.01% | 1,806,088 |
| 2018-09-27 | 2018-09-24 | 4.669 | 387,727 | -11,026 | 0.01% | 1,810,379 |
| 2018-09-26 | 2018-09-21 | 4.669 | 398,753 | -9,187 | 0.01% | 1,861,862 |
| 2018-09-17 | 2018-09-13 | 4.800 | 407,940 | -45,940 | 0.01% | 1,958,038 |
| 2018-09-14 | 2018-09-12 | 4.789 | 453,880 | -137,817 | 0.01% | 2,173,602 |
| 2018-09-12 | 2018-09-10 | 4.843 | 591,697 | -64,315 | 0.02% | 2,865,799 |
| 2018-09-11 | 2018-09-07 | 4.898 | 656,012 | -39,508 | 0.02% | 3,212,999 |
| 2018-09-10 | 2018-09-06 | 4.920 | 695,520 | -6,431 | 0.02% | 3,421,640 |
| 2018-09-07 | 2018-09-05 | 4.974 | 701,951 | -64,315 | 0.02% | 3,491,478 |
| 2018-09-06 | 2018-09-04 | 5.039 | 766,266 | -118,524 | 0.02% | 3,861,418 |
| 2018-09-05 | 2018-09-03 | 4.930 | 884,790 | -101,985 | 0.02% | 4,362,392 |
| 2018-09-03 | 2018-08-30 | 4.963 | 986,775 | -27,563 | 0.03% | 4,897,442 |
| 2018-08-30 | 2018-08-28 | 5.050 | 1,014,338 | -13,782 | 0.03% | 5,122,559 |
| 2018-08-29 | 2018-08-27 | 5.039 | 1,028,120 | +55,127 | 0.03% | 5,180,970 |
| 2018-08-28 | 2018-08-24 | 4.930 | 972,993 | -82,691 | 0.03% | 4,797,270 |
| 2018-08-27 | 2018-08-23 | 4.996 | 1,055,684 | -27,563 | 0.03% | 5,273,912 |
| 2018-08-24 | 2018-08-22 | 5.007 | 1,083,247 | +27,563 | 0.03% | 5,423,400 |
| 2018-08-23 | 2018-08-21 | 5.007 | 1,055,684 | -55,127 | 0.03% | 5,285,402 |
| 2018-08-16 | 2018-08-14 | 5.028 | 1,110,811 | -18,375 | 0.03% | 5,585,582 |
| 2018-08-14 | 2018-08-10 | 5.213 | 1,129,186 | +18,375 | 0.03% | 5,886,908 |
| 2018-08-13 | 2018-08-09 | 5.203 | 1,110,811 | -20,213 | 0.03% | 5,779,022 |
| 2018-08-10 | 2018-08-08 | 5.094 | 1,131,024 | -15,619 | 0.03% | 5,761,081 |
| 2018-07-30 | 2018-07-26 | 5.257 | 1,146,643 | +10,106 | 0.03% | 6,027,839 |
| 2018-07-27 | 2018-07-25 | 5.268 | 1,136,537 | -9,187 | 0.03% | 5,987,082 |
| 2018-07-26 | 2018-07-24 | 5.257 | 1,145,724 | -18,376 | 0.03% | 6,023,008 |
| 2018-07-25 | 2018-07-23 | 4.985 | 1,164,100 | +27,563 | 0.03% | 5,802,859 |
| 2018-07-20 | 2018-07-18 | 4.909 | 1,136,537 | -18,375 | 0.03% | 5,578,872 |
| 2018-07-17 | 2018-07-13 | 4.952 | 1,154,912 | -18,376 | 0.03% | 5,719,349 |
| 2018-07-16 | 2018-07-12 | 4.952 | 1,173,288 | +18,376 | 0.03% | 5,810,350 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,154,912 | -45,940 | 0.03% | 5,593,649 |
| 2018-07-12 | 2018-07-10 | 4.843 | 1,200,852 | +27,564 | 0.03% | 5,816,152 |
| 2018-07-10 | 2018-07-06 | 4.974 | 1,173,288 | -38,589 | 0.03% | 5,835,890 |
| 2018-07-09 | 2018-07-05 | 5.007 | 1,211,877 | -6,431 | 0.03% | 6,067,400 |
| 2018-07-06 | 2018-07-04 | 4.996 | 1,218,308 | +5,512 | 0.03% | 6,086,338 |
| 2018-07-04 | 2018-06-29 | 5.159 | 1,212,796 | -9,188 | 0.03% | 6,256,801 |
| 2018-07-03 | 2018-06-28 | 4.909 | 1,221,984 | +9,188 | 0.03% | 5,998,302 |
| 2018-06-29 | 2018-06-27 | 4.996 | 1,212,796 | +82,691 | 0.03% | 6,058,801 |
| 2018-06-28 | 2018-06-26 | 5.072 | 1,130,105 | +33,076 | 0.03% | 5,731,799 |
| 2018-06-27 | 2018-06-25 | 5.257 | 1,097,029 | +9,188 | 0.03% | 5,767,021 |
| 2018-06-22 | 2018-06-20 | 5.540 | 1,087,841 | +18,376 | 0.03% | 6,026,560 |
| 2018-06-20 | 2018-06-15 | 5.638 | 1,069,465 | +27,563 | 0.03% | 6,029,518 |
| 2018-06-15 | 2018-06-13 | 5.812 | 1,041,902 | -16,538 | 0.03% | 6,055,561 |
| 2018-06-14 | 2018-06-12 | 5.921 | 1,058,440 | -110,254 | 0.03% | 6,266,881 |
| 2018-06-13 | 2018-06-11 | 5.943 | 1,168,694 | +117,604 | 0.03% | 6,945,120 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,051,090 | -5,512 | 0.03% | 6,177,602 |
| 2018-06-08 | 2018-06-06 | 5.932 | 1,056,602 | -171,813 | 0.03% | 6,267,498 |
| 2018-06-07 | 2018-06-05 | 5.921 | 1,228,415 | -52,371 | 0.03% | 7,273,280 |
| 2018-06-06 | 2018-06-04 | 6.084 | 1,280,786 | +290,336 | 0.03% | 7,792,461 |
| 2018-06-05 | 2018-06-01 | 5.344 | 990,450 | -52,371 | 0.03% | 5,292,981 |
| 2018-06-04 | 2018-05-31 | 5.455 | 1,042,821 | +9,188 | 0.03% | 5,688,712 |
| 2018-06-01 | 2018-05-30 | 5.377 | 1,033,633 | +75,056 | 0.03% | 5,558,203 |
| 2018-05-30 | 2018-05-28 | 5.466 | 958,577 | +189,915 | 0.03% | 5,239,801 |
| 2018-05-29 | 2018-05-25 | 5.522 | 768,662 | +301,525 | 0.02% | 4,244,382 |
| 2018-05-28 | 2018-05-24 | 5.444 | 467,137 | -7,201 | 0.01% | 2,543,098 |
| 2018-05-25 | 2018-05-23 | 5.488 | 474,338 | -17,101 | 0.01% | 2,603,380 |
| 2018-05-24 | 2018-05-21 | 5.377 | 491,439 | -27,003 | 0.01% | 2,642,638 |
| 2018-05-23 | 2018-05-18 | 5.355 | 518,442 | +12,601 | 0.01% | 2,776,322 |
| 2018-05-18 | 2018-05-16 | 5.333 | 505,841 | -36,902 | 0.01% | 2,697,603 |
| 2018-05-17 | 2018-05-15 | 5.322 | 542,743 | -21,602 | 0.01% | 2,888,367 |
| 2018-05-16 | 2018-05-14 | 5.466 | 564,345 | +9,001 | 0.02% | 3,084,839 |
| 2018-05-15 | 2018-05-11 | 5.400 | 555,344 | -31,503 | 0.01% | 2,998,617 |
| 2018-05-14 | 2018-05-10 | 5.388 | 586,847 | +15,301 | 0.02% | 3,162,200 |
| 2018-05-11 | 2018-05-09 | 5.444 | 571,546 | +109,809 | 0.02% | 3,111,501 |
| 2018-05-10 | 2018-05-08 | 5.433 | 461,737 | +179,114 | 0.01% | 2,508,570 |
| 2018-05-09 | 2018-05-07 | 5.355 | 282,623 | +18,002 | 0.01% | 1,513,482 |
| 2018-05-04 | 2018-05-02 | 5.477 | 264,621 | -24,302 | 0.01% | 1,449,419 |
| 2018-05-03 | 2018-04-30 | 5.488 | 288,923 | +24,302 | 0.01% | 1,585,739 |
| 2018-05-02 | 2018-04-27 | 5.466 | 264,621 | -118,810 | 0.01% | 1,446,479 |
| 2018-04-30 | 2018-04-26 | 5.377 | 383,431 | +23,402 | 0.01% | 2,061,841 |
| 2018-04-27 | 2018-04-25 | 5.311 | 360,029 | -90,007 | 0.01% | 1,912,001 |
| 2018-04-24 | 2018-04-20 | 5.144 | 450,036 | -52,204 | 0.01% | 2,315,000 |
| 2018-04-06 | 2018-04-03 | 5.344 | 502,240 | +1,800 | 0.01% | 2,683,979 |
| 2018-03-29 | 2018-03-27 | 5.533 | 500,440 | -9,001 | 0.01% | 2,768,879 |
| 2018-03-27 | 2018-03-23 | 5.388 | 509,441 | -49,504 | 0.01% | 2,745,101 |
| 2018-03-23 | 2018-03-21 | 5.633 | 558,945 | -9,901 | 0.02% | 3,148,471 |
| 2018-03-20 | 2018-03-16 | 5.577 | 568,846 | -18,001 | 0.02% | 3,172,642 |
| 2018-03-19 | 2018-03-15 | 5.733 | 586,847 | +25,202 | 0.02% | 3,364,320 |
| 2018-03-16 | 2018-03-14 | 5.533 | 561,645 | -900 | 0.02% | 3,107,520 |
| 2018-03-14 | 2018-03-12 | 5.266 | 562,545 | -4,500 | 0.02% | 2,962,500 |
| 2018-03-13 | 2018-03-09 | 5.222 | 567,045 | +36,002 | 0.02% | 2,960,998 |
| 2018-03-09 | 2018-03-07 | 5.088 | 531,043 | -58,504 | 0.01% | 2,702,202 |
| 2018-03-08 | 2018-03-06 | 5.122 | 589,547 | -82,807 | 0.02% | 3,019,549 |
| 2018-03-07 | 2018-03-05 | 5.066 | 672,354 | +18,902 | 0.02% | 3,406,321 |
| 2018-03-06 | 2018-03-02 | 5.088 | 653,452 | -9,001 | 0.02% | 3,325,078 |
| 2018-03-05 | 2018-03-01 | 5.188 | 662,453 | +4,500 | 0.02% | 3,437,120 |
| 2018-03-01 | 2018-02-27 | 5.177 | 657,953 | +9,001 | 0.02% | 3,406,461 |
| 2018-02-27 | 2018-02-23 | 5.433 | 648,952 | +54,004 | 0.02% | 3,525,690 |
| 2018-02-26 | 2018-02-22 | 5.366 | 594,948 | +15,302 | 0.02% | 3,192,632 |
| 2018-02-23 | 2018-02-21 | 5.444 | 579,646 | +36,002 | 0.02% | 3,155,598 |
| 2018-02-22 | 2018-02-20 | 5.200 | 543,644 | +4,501 | 0.01% | 2,826,722 |
| 2018-02-20 | 2018-02-13 | 5.288 | 539,143 | +54,004 | 0.01% | 2,851,239 |
| 2018-02-13 | 2018-02-09 | 5.255 | 485,139 | -7,200 | 0.01% | 2,549,471 |
| 2018-02-09 | 2018-02-07 | 5.322 | 492,339 | -59,405 | 0.01% | 2,620,128 |
| 2018-02-08 | 2018-02-06 | 5.577 | 551,744 | -56,705 | 0.01% | 3,077,259 |
| 2018-02-07 | 2018-02-05 | 5.922 | 608,449 | +40,503 | 0.02% | 3,603,081 |
| 2018-02-06 | 2018-02-02 | 5.933 | 567,946 | +25,203 | 0.02% | 3,369,543 |
| 2018-02-05 | 2018-02-01 | 6.066 | 542,743 | +90,907 | 0.02% | 3,292,377 |
| 2018-02-02 | 2018-01-31 | 5.777 | 451,836 | -900 | 0.01% | 2,610,399 |
| 2018-02-01 | 2018-01-30 | 5.877 | 452,736 | +18,901 | 0.01% | 2,660,868 |
| 2018-01-31 | 2018-01-29 | 5.900 | 433,835 | -235,819 | 0.01% | 2,559,421 |
| 2018-01-30 | 2018-01-26 | 6.155 | 669,654 | +4,501 | 0.02% | 4,121,762 |
| 2018-01-29 | 2018-01-25 | 6.322 | 665,153 | -18,002 | 0.02% | 4,204,908 |
| 2018-01-26 | 2018-01-24 | 6.555 | 683,155 | -63,905 | 0.02% | 4,478,102 |
| 2018-01-25 | 2018-01-23 | 6.755 | 747,060 | -386,131 | 0.02% | 5,046,401 |
| 2018-01-24 | 2018-01-22 | 6.711 | 1,133,191 | +453,637 | 0.03% | 7,604,361 |
| 2018-01-23 | 2018-01-19 | 5.633 | 679,554 | -71,106 | 0.02% | 3,827,847 |
| 2018-01-22 | 2018-01-18 | 5.744 | 750,660 | +379,830 | 0.02% | 4,311,779 |
| 2018-01-19 | 2018-01-17 | 5.222 | 370,830 | +273,622 | 0.01% | 1,936,402 |
| 2018-01-18 | 2018-01-16 | 4.444 | 97,208 | 0.00% | 432,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy